Gainer Volumes for 27 May 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.497 | 56.52 B | 0.5925 | 0.82 | 1.8 M |
| GSAT | Globalstar | 35.55 | 10.17 B | 0.30 | 0.85 | 132.41 K |
| SEB | Seaboard Corporation | 3274.709 | 4.52 B | 91.0183 | 2.86 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 4.07 B | 0.0933 | 1.14 | 7.72 K |
| NHC | National Healthcare Corp | 46.0256 | 3.53 B | 0.7016 | 1.55 | 9.2 K |
| PRK | Park National Corp | 55.26 | 3.41 B | 0.6385 | 1.17 | 17.3 K |
| FISK | Empire State Realty Op LP Se | 14.5097 | 1.52 B | 0.1916 | 1.34 | 12.07 K |
| OGCP | Empire State Realty Op LP Se | 14.5956 | 1.51 B | 0.141 | 0.98 | 600 |
| ESBA | Empire State Realty Op LP | 14.6195 | 1.49 B | 0.2004 | 1.39 | 7.9 K |
| TMP | Tompkinstrustco | 37.1127 | 1.45 B | 0.824 | 2.27 | 50.4 K |
| RLGT | Radiant Logistics | 5.55 | 415.87 M | 0.10 | 1.83 | 313.3 K |
| REI | Ring Energy Inc | 11.65 | 322.39 M | 0.63 | 5.72 | 52.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0418 | 256.78 M | 0.1287 | 3.29 | 283.01 K |
| GENC | Gencor Industries IN | 6.58 | 223.24 M | 0.0333 | 0.51 | 6.19 K |
| CMT | Core Molding Technologies Inc | 25.9341 | 210.14 M | 0.8605 | 3.43 | 125.6 K |
| NEN | New England Realty Associates | 36.0712 | 196.95 M | 0.5913 | 1.67 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 171.07 M | 70.00 | 5.88 | 44 |
| ECF | Ellsworth Convertible Growth and Income | 4.0991 | 170.59 M | 0.0269 | 0.66 | 59.5 K |
| SIF | Sifco Industries | 15.16 | 162.54 M | 0.28 | 1.88 | 1.9 K |
| PED | Pedevco Corp | 104.00 | 158.95 M | 2.00 | 1.96 | 250 |
| BCV | Bancroft Convertible Fund | 8.8103 | 141.17 M | 0.0734 | 0.84 | 13.8 K |
| TGEN | TGEN | 4.41 | 96.34 M | 0.11 | 2.56 | 2.53 K |
| OPHC | Optimumbank Hlds | 10.80 | 77.29 M | 0.60 | 5.88 | 98 |
| CEV | Eaton Vance California Muni Income Trust | 8.0573 | 71.67 M | 0.0546 | 0.68 | 14.23 K |
| IBIO | Ibio Inc | 4750.00 | 71.04 M | 250.00 | 5.56 | 95 |
| DIT | Amcon Distributing Company | 68.5253 | 63.44 M | 0.6199 | 0.91 | 14.6 K |
| XTNT | Xtant Medical Holdings Inc | 44.64 | 60.21 M | 0.60 | 1.36 | 1.93 K |
| FSP | Franklin Street Properties | 6.5639 | 44.8 M | 0.0337 | 0.52 | 225.1 K |
| MLSS | Milestone Scientific | 3.04 | 34.37 M | 0.39 | 14.72 | 25 K |
| NNVC | Nanoviricides Inc | 30.60 | 34.01 M | 0.60 | 2 | 7.86 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 29.83 M | 4048.7266 | 5.71 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 113.3999 | 26.98 M | 1.20 | 1.07 | 101.54 K |
| ACCS | Access Newswire Inc | 7.4883 | 25.54 M | 0.2908 | 4.04 | 2.55 K |
| JOB | General Employment Enterprises | 9.30 | 23.41 M | 0.201 | 2.21 | 6.32 K |
| RVP | Retractable Technologies | 3.95 | 20.36 M | 0.04 | 1.02 | 17.2 K |
| INUV | Inuvo Inc | 26.80 | 14.38 M | 1.20 | 4.69 | 45.1 K |
| VNRX | Volitionrx Ltd | 3.70 | 11.92 M | 0.15 | 4.23 | 1.32 K |
| REED | Reed's, Inc. | 1760.6445 | 11.03 M | 37.4604 | 2.17 | 145 |
| TOVX | Theriva Biologics Inc | 16537.50 | 10.27 M | 175.00 | 1.07 | 111 |
| PLAG | Planet Green Holdings Corp | 365.00 | 9.49 M | 2.50 | 0.69 | 112 |
| MTNB | Matinas Biopharma Hl | 52.75 | 1.55 M | 3.25 | 6.57 | 162 |
| ENSV | Enservco Corpporation | 23.55 | 75.64 K | 0.90 | 3.97 | 4 K |
| SCPX | Scorpius Holdings Inc | 89260.9141 | 24.46 K | 2072.6172 | 2.38 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.2923 | 0.635 | 2.93 | 1.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.3039 | 0.2331 | 1.06 | 3.09 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.0725 | 0.1952 | 0.89 | 240 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.5377 | 0.1635 | 0.7 | 900 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.08 | 0.84 | 37.5 | 17 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 223.20 | 3.10 | 1.41 | 165 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8444.3203 | 6.22 T | 93.8203 | 1.12 | 14.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.4829 | 4.89 T | 0.5404 | 1.87 | 183.33 M |
| GOOGL | Alphabet Inc Class A | 27.4853 | 3.9 T | 0.3501 | 1.29 | 34.84 M |
| GOOG | Alphabet Inc Class C | 26.7697 | 3.89 T | 0.3704 | 1.4 | 30.5 M |
| MSFT | Microsoft Corporation | 40.9964 | 2.84 T | 0.8783 | 2.19 | 27.34 M |
| AMZN | Amazon.com Inc | 21.571 | 2.5 T | 0.2975 | 1.4 | 44.62 M |
| AVGO | Broadcom Inc. | 10.848 | 1.82 T | 0.7813 | 7.76 | 114.25 M |
| META | Meta Platforms Inc | 79.9228 | 1.51 T | 1.2105 | 1.54 | 14.16 M |
| MU | Micron Technology | 27.4348 | 1.04 T | 0.79 | 2.96 | 23.44 M |
| ASML | ASML Holding N.V. ADR | 101.635 | 677.21 B | 3.2153 | 3.27 | 588.51 K |
| INTC | Intel Corp | 26.2391 | 464 B | 0.4709 | 1.83 | 30.17 M |
| CSCO | Cisco Systems Inc | 20.9715 | 449.99 B | 0.2576 | 1.24 | 23.96 M |
| AMAT | Applied Materials | 17.8762 | 425.76 B | 0.3076 | 1.75 | 16.44 M |
| COST | Costco Wholesale | 121.5466 | 414.67 B | 1.8137 | 1.51 | 2.95 M |
| LRCX | Lam Research Corp | 7.0859 | 381.69 B | 0.1929 | 2.8 | 26.3 M |
| NFLX | Netflix Inc | 8.9857 | 295.13 B | 0.1864 | 2.12 | 105.06 M |
| KLAC | K L A-Tencor Corp | 49.2687 | 275 B | 1.421 | 2.97 | 1.37 M |
| AZN | Astrazeneca Plc ADR | 46.9382 | 262.5 B | 0.7305 | 1.58 | 973.9 K |
| TXN | Texas Instruments | 41.4323 | 254.44 B | 1.0438 | 2.58 | 7.28 M |
| AMGN | Amgen Inc | 117.2285 | 202.95 B | 1.0448 | 0.9 | 3.34 M |
| STX | Seagate Technology | 33.7684 | 190.97 B | 0.4577 | 1.37 | 2.28 M |
| PEP | Pepsico Inc | 69.1212 | 186.78 B | 0.4231 | 0.62 | 4.03 M |
| ADI | Analog Devices | 55.0446 | 181.13 B | 1.4831 | 2.77 | 3 M |
| WDC | Western Digital Cp | 59.9791 | 179.17 B | 0.7436 | 1.26 | 1.78 M |
| QCOM | Qualcomm Inc | 51.906 | 175.99 B | 1.2133 | 2.39 | 17.56 M |
| MRVL | Marvell Technology Inc | 12.5465 | 169.91 B | 0.4152 | 3.42 | 13.31 M |
| GILD | Gilead Sciences Inc | 77.6905 | 160.55 B | 1.8583 | 2.45 | 11.72 M |
| HON | Honeywell International Inc. Common Stock | 75.7474 | 154.07 B | 0.3882 | 0.52 | 2.33 M |
| VRTX | Vertex Pharmaceutic | 127.80 | 121.16 B | 5.17 | 4.22 | 1.39 M |
| ISRG | Intuitive Surg Inc | 54.8511 | 119.53 B | 0.7211 | 1.33 | 2.74 M |
| SBUX | Starbucks Corporation | 41.3921 | 117.67 B | 0.6017 | 1.48 | 6.21 M |
| EQIX | Equinix Inc | 210.2276 | 106.93 B | 2.5226 | 1.21 | 389.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 34.0094 | 103.77 B | 0.9393 | 2.84 | 1.17 M |
| ADP | Automatic Data Processing, Inc. | 67.459 | 99.97 B | 0.3848 | 0.57 | 2.02 M |
| CSX | CSX Corp | 9.9193 | 98.91 B | 0.1413 | 1.45 | 18.52 M |
| MAR | Marriot International | 71.358 | 98.73 B | 0.4415 | 0.62 | 1.53 M |
| MNST | Monster Beverage Cp | 21.6725 | 91.43 B | 0.3967 | 1.86 | 11.66 M |
| CDNS | Cadence Design Systems, Inc. | 20.11 | 89.98 B | 0.22 | 1.11 | 6.93 M |
| ADBE | Adobe Systems Inc | 80.16 | 89.48 B | 0.795 | 1 | 1.67 M |
| CMCSA | Comcast Corporation | 21.2651 | 79.64 B | 0.2687 | 1.28 | 31.02 M |
| MDLZ | Mondelez Intl Inc | 31.3114 | 77.69 B | 0.1561 | 0.5 | 6.04 M |
| ROST | Ross Stores Inc | 43.3531 | 76.63 B | 0.4423 | 1.03 | 2.77 M |
| AEP | American Electric Power Company | 38.3155 | 73.75 B | 0.4989 | 1.32 | 2.49 M |
| SNPS | Synopsys Inc | 50.00 | 71.51 B | 1.16 | 2.38 | 950.28 K |
| PCAR | Paccar Inc | 29.3629 | 69.6 B | 0.3504 | 1.21 | 2.3 M |
| REGN | Regeneron Pharmaceuticals | 511.9117 | 68.78 B | 8.6814 | 1.73 | 625.7 K |
| NXPI | Nxp Semiconductors | 97.8747 | 67.98 B | 3.2887 | 3.48 | 4.1 M |
| MPWR | Monolithic Power Sys | 49.646 | 65.53 B | 1.2609 | 2.61 | 357.6 K |
| WBD | Discovery Inc Series A | 33.10 | 64.61 B | 0.25 | 0.76 | 1.91 M |
| COHR | Coherent Inc | 18.76 | 55.25 B | 0.40 | 2.18 | 193 K |
| TER | Teradyne Inc | 19.7024 | 54.78 B | 0.5496 | 2.87 | 2.19 M |
| FAST | Fastenal Company | 8.0085 | 53.98 B | 0.047 | 0.59 | 4.3 M |
| EA | Electronic Arts Inc | 62.0321 | 52.42 B | 1.2919 | 2.13 | 3.48 M |
| FITB | Fifth Third Bancorp | 14.1323 | 50.79 B | 0.1302 | 0.93 | 8.25 M |
| EBAY | Ebay Inc | 22.1672 | 48.57 B | 0.2427 | 1.11 | 10.17 M |
| ODFL | Old Dominion Freight Line Inc | 22.8374 | 48.45 B | 0.4371 | 1.95 | 1.78 M |
| GRMN | Garmin Ltd | 33.006 | 46.87 B | 0.2105 | 0.64 | 847.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0186 | 46.54 B | 0.2987 | 1.44 | 1.79 M |
| ADSK | Autodesk Inc | 55.49 | 44.29 B | 0.40 | 0.73 | 2.24 M |
| FLEX | Flextronics Intl Ltd | 8.8885 | 43.42 B | 0.0582 | 0.66 | 2.48 M |
| TTWO | Take-Two Interactive Software | 27.99 | 43.01 B | 0.44 | 1.6 | 2 M |
| MCHP | Microchip Technology | 19.5477 | 42.75 B | 0.2983 | 1.55 | 4.94 M |
| PAYX | Paychex Inc | 35.7598 | 40.68 B | 0.2949 | 0.83 | 1.32 M |
| KDP | Keurig Dr Pepper Inc | 9.5995 | 40.38 B | 0.1154 | 1.22 | 824.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 30.8006 | 39.35 B | 0.177 | 0.58 | 406 K |
| UAL | United Airlines Holdings Inc | 53.70 | 38.39 B | 1.78 | 3.43 | 6.44 M |
| ROP | Roper Industries | 166.6585 | 37.07 B | 1.8571 | 1.13 | 251.88 K |
| ALNY | Alnylam Pharmaceuticals | 130.62 | 36.28 B | 2.75 | 2.15 | 829 K |
| BIDU | Baidu Inc ADR | 201.45 | 35.84 B | 1.26 | 0.63 | 2.03 M |
| STLD | Steel Dynamics Inc | 17.3882 | 35.64 B | 0.2541 | 1.48 | 2.14 M |
| HBAN | Huntington Bcshs | 7.2229 | 35.19 B | 0.0897 | 1.26 | 10.99 M |
| ON | On Semiconductor | 13.01 | 33.75 B | 0.545 | 4.37 | 4.86 M |
| NTRS | Northern Trust Corp | 56.4036 | 33.4 B | 0.5379 | 0.96 | 1.11 M |
| NTAP | Netapp Inc | 25.0501 | 32.86 B | 0.349 | 1.41 | 4.78 M |
| MSTR | Strategy | 17.531 | 32.55 B | 0.252 | 1.46 | 557.49 K |
| BIIB | Biogen Inc | 402.92 | 29.85 B | 10.04 | 2.56 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.3932 | 29.58 B | 0.3926 | 1.57 | 6.5 M |
| ILMN | Illumina Inc | 203.7646 | 29.37 B | 4.2607 | 2.14 | 1.73 M |
| CINF | Cincinnati Financial | 37.514 | 28.28 B | 0.3532 | 0.95 | 399 K |
| TSEM | Tower Semiconductor | 15.49 | 27.77 B | 0.37 | 2.45 | 1.09 M |
| DXCM | Dexcom | 17.91 | 27.61 B | 0.7475 | 4.36 | 3.39 M |
| FISV | Fiserv Inc | 39.4743 | 27.21 B | 0.4984 | 1.28 | 1.39 M |
| JBHT | J B Hunt Transport | 77.0864 | 27.19 B | 0.5331 | 0.7 | 620.2 K |
| SATS | Echostar Corp | 32.4097 | 26.67 B | 0.2428 | 0.75 | 97.15 K |
| VRSK | Verisk Analytics Inc | 69.9748 | 26.38 B | 0.9056 | 1.31 | 1.15 M |
| CPRT | Copart Inc | 4.45 | 25.87 B | 0.04 | 0.91 | 4.25 M |
| VRSN | Verisign Inc | 63.6854 | 25.48 B | 0.958 | 1.53 | 1.49 M |
| FCNCA | First Citizens Bancs | 235.6128 | 25.04 B | 1.8357 | 0.79 | 16.8 K |
| WWD | Woodward Inc | 48.8293 | 24.97 B | 0.2515 | 0.52 | 454.35 K |
| TROW | T Rowe Price Group | 54.6652 | 24.96 B | 0.4036 | 0.74 | 1.22 M |
| FWONK | Liberty Media F1 Series K | 27.1278 | 24.32 B | 0.3751 | 1.4 | 686.8 K |
| PFG | Principal Financial Group Inc | 34.6982 | 23.63 B | 0.2403 | 0.7 | 1.08 M |
| INCY | Incyte Corp | 107.92 | 23.51 B | 0.63 | 0.59 | 1.08 M |
| INSM | Insmed Inc | 22.35 | 23.18 B | 0.23 | 1.04 | 214.74 K |
| DLTR | Dollar Tree Inc | 76.34 | 23.15 B | 0.84 | 1.11 | 1.68 M |
| EXPD | Expeditors Intl | 40.7972 | 22.93 B | 0.4082 | 1.01 | 1.73 M |
| UTHR | United Therapeutic | 183.46 | 22.43 B | 0.96 | 0.53 | 610.94 K |
| FWONA | Liberty Media F1 Series A | 26.0252 | 22.32 B | 0.379 | 1.48 | 1.45 M |
| MKSI | Mks Instruments Inc | 33.9629 | 22.23 B | 0.4058 | 1.21 | 194.7 K |
| CHRW | C.H. Robinson Ww | 48.9395 | 21.98 B | 0.3321 | 0.68 | 1.29 M |
| CTSH | Cognizant Tech Sol | 57.0521 | 21.5 B | 0.7586 | 1.35 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7833 | 2.09 T | 0.2596 | 1.4 | 14.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217440.00 | 1.07 T | 1740.00 | 0.81 | 148 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.75 | 1.07 T | 1.12 | 0.78 | 2.28 M |
| LLY | Eli Lilly and Company | 62.2237 | 1.07 T | 0.4902 | 0.79 | 2.9 M |
| JPM | JP Morgan Chase & Company | 49.8021 | 946.43 B | 0.5544 | 1.13 | 10.96 M |
| V | Visa Inc | 64.4304 | 676.53 B | 0.8808 | 1.39 | 7.06 M |
| MA | Mastercard Inc | 86.759 | 476.83 B | 0.6559 | 0.76 | 2.6 M |
| ABBV | Abbvie Inc | 43.0167 | 458.24 B | 0.8172 | 1.94 | 40.78 M |
| BAC | Bank of America Corporation | 13.2478 | 440.34 B | 0.1899 | 1.45 | 70.03 M |
| UNH | Unitedhealth Group Inc | 100.4713 | 382.09 B | 1.0178 | 1.02 | 2.89 M |
| HSBC | HSBC Holdings Plc ADR | 26.7977 | 354.62 B | 0.2298 | 0.86 | 2.44 M |
| MS | Morgan Stanley | 28.537 | 338.3 B | 0.6133 | 2.2 | 8.25 M |
| HD | Home Depot | 86.504 | 332.02 B | 0.9486 | 1.11 | 4.15 M |
| ORCL | Oracle Corporation | 38.3448 | 330.72 B | 0.7036 | 1.87 | 11.1 M |
| MRK | Merck & Company | 40.3356 | 323.72 B | 0.3323 | 0.83 | 10.19 M |
| GS | Goldman Sachs Group | 167.7837 | 313.07 B | 2.1509 | 1.3 | 3.01 M |
| PM | Philip Morris International Inc | 48.9684 | 300.8 B | 0.2907 | 0.6 | 3.44 M |
| NVS | Novartis Ag ADR | 61.9389 | 295.77 B | 1.029 | 1.69 | 891.8 K |
| RTX | Raytheon Technologies | 57.8926 | 286.56 B | 0.379 | 0.66 | 5.35 M |
| WFC | Wells Fargo & Company | 41.2776 | 264.12 B | 0.3018 | 0.74 | 12.53 M |
| BML-PH | Bank of America Corporation | 11.7049 | 254.47 B | 0.0649 | 0.56 | 11.04 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.12 | 244.99 B | 0.44 | 0.74 | 1.82 M |
| TM | Toyota Motor Corp Ltd | 107.2154 | 231.24 B | 0.8267 | 0.78 | 246.97 K |
| C | Citigroup Inc | 40.5108 | 225.46 B | 0.4652 | 1.16 | 13.7 M |
| NVO | Novo Nordisk A/S ADR | 49.5327 | 215.95 B | 0.2497 | 0.51 | 1.14 M |
| TMO | Thermo Fisher Scientific Inc | 126.7203 | 211.18 B | 1.1512 | 0.92 | 1.37 M |
| IBM | International Business Machines | 105.0671 | 201.31 B | 1.1422 | 1.1 | 2.89 M |
| SAN | Banco Santander ADR | 4.5825 | 194.29 B | 0.0829 | 1.84 | 6.13 M |
| TTE | Totalenergies Se ADR | 22.3554 | 192.97 B | 0.3684 | 1.68 | 2.37 M |
| SAP | SAP Ag ADR | 62.3848 | 188.63 B | 0.5802 | 0.94 | 1.15 M |
| APH | Amphenol Corp | 12.9922 | 187.82 B | 0.1059 | 0.82 | 4.26 M |
| WFC-PL | Wells Fargo & Company | 777.3648 | 187.7 B | 5.8725 | 0.76 | 9.43 K |
| NEE | Nextera Energy | 20.7013 | 187.25 B | 0.117 | 0.57 | 8.5 M |
| ABT | Abbott Laboratories | 39.7155 | 179.51 B | 0.3322 | 0.84 | 4.35 M |
| WELL | Welltower Inc | 47.1944 | 177.94 B | 0.3583 | 0.77 | 1.35 M |
| SCHW | The Charles Schwab Corp | 27.7162 | 177.34 B | 0.4189 | 1.53 | 4.59 M |
| BLK | Blackrock Inc | 280.3516 | 171.91 B | 2.7756 | 1 | 352.51 K |
| DE | Deere & Company | 77.9203 | 169.56 B | 0.4625 | 0.6 | 3.95 M |
| T | American Telephone and Telegraph Inc. | 14.3729 | 167.66 B | 0.1151 | 0.81 | 36.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8304 | 166.33 B | 0.1037 | 1.81 | 1.32 M |
| DIS | Walt Disney Company | 100.4996 | 164.71 B | 0.8468 | 0.85 | 3.98 M |
| BX | Blackstone Inc | 24.9046 | 158.89 B | 0.1548 | 0.63 | 3.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7747 | 157.95 B | 1.5383 | 1.57 | 1.44 M |
| ETN | Eaton Corp | 55.3714 | 156.9 B | 0.736 | 1.35 | 1.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4323 | 144.03 B | 0.1038 | 1.95 | 2.99 M |
| PFE | Pfizer Inc | 20.1366 | 139.86 B | 0.1116 | 0.56 | 23.23 M |
| CB | Chubb Ltd | 86.2729 | 139.53 B | 0.4581 | 0.53 | 1.21 M |
| PLD | Prologis Inc | 29.1908 | 138.34 B | 0.3037 | 1.05 | 2.39 M |
| CVS | CVS Corp | 74.9863 | 137.47 B | 0.4565 | 0.61 | 3.54 M |
| DHR | Danaher Corp | 35.5087 | 135.54 B | 0.5036 | 1.44 | 5.32 M |
| CRM | Salesforce.com Inc | 72.88 | 134.04 B | 0.3745 | 0.52 | 3.93 M |
| UL | Unilever Plc ADR | 35.6975 | 131.96 B | 0.5052 | 1.44 | 711.64 K |
| BTI | British American Tobacco Industries ADR | 27.8095 | 131.69 B | 0.3577 | 1.3 | 909.4 K |
| BMY | Bristol-Myers Squibb Company | 47.263 | 126.79 B | 0.6219 | 1.33 | 6.61 M |
| SYK | Stryker Corp | 85.1566 | 126.6 B | 0.9345 | 1.11 | 889.5 K |
| COF | Capital One Financial Corp | 69.3245 | 126.23 B | 0.557 | 0.81 | 2.13 M |
| SPGI | S&P Global Inc | 95.0726 | 126.21 B | 0.6759 | 0.72 | 1.43 M |
| PH | Parker-Hannifin Corp | 103.4009 | 124.52 B | 0.6036 | 0.59 | 968.3 K |
| PGR | Progressive Corp | 20.0688 | 124.49 B | 0.1252 | 0.63 | 1.8 M |
| MO | Altria Group | 28.1522 | 122.19 B | 0.2988 | 1.07 | 5.56 M |
| HDB | Hdfc Bank Ltd ADR | 12.2004 | 119.25 B | 0.1254 | 1.04 | 2.17 M |
| LOW | Lowe's Companies | 58.0943 | 116.49 B | 0.9365 | 1.64 | 5.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7737 | 113.79 B | 0.0658 | 1.4 | 16 M |
| SO | Southern Company | 27.8412 | 109.63 B | 0.2738 | 0.99 | 6.78 M |
| MDT | Medtronic Inc | 58.2822 | 106.51 B | 0.5654 | 0.98 | 3.73 M |
| TT | Trane Technologies Plc | 45.0114 | 106.33 B | 0.6021 | 1.36 | 1.59 M |
| IBN | Icici Bank Ltd ADR | 8.4715 | 105.82 B | 0.0571 | 0.68 | 4.55 M |
| GD | General Dynamics Corp | 110.664 | 104.59 B | 2.0233 | 1.86 | 1.62 M |
| GSK | Glaxosmithkline Plc ADR | 26.2872 | 102.9 B | 0.4537 | 1.76 | 2.97 M |
| NOW | Servicenow Inc | 78.39 | 101.87 B | 0.68 | 0.88 | 1.49 M |
| DUK | Duke Energy Corp | 48.944 | 101.75 B | 0.289 | 0.59 | 2.79 M |
| PNC | PNC Bank | 67.624 | 100.79 B | 0.9027 | 1.35 | 1.88 M |
| USB | U.S. Bancorp | 29.6928 | 99.65 B | 0.3317 | 1.13 | 5.81 M |
| NEM | Newmont Mining Corp | 21.0826 | 99.49 B | 0.3744 | 1.81 | 4.16 M |
| MCK | Mckesson Corp | 220.231 | 98.45 B | 1.2337 | 0.56 | 770.5 K |
| WM | Waste Management | 40.2976 | 95.88 B | 0.2183 | 0.54 | 1.18 M |
| BCS | Barclays Plc ADR | 11.8321 | 94.25 B | 0.1574 | 1.35 | 2.15 M |
| ING | ING Groep N.V. ADR | 9.1105 | 94.1 B | 0.2155 | 2.42 | 2.1 M |
| PWR | Quanta Services | 29.0737 | 93.91 B | 0.6006 | 2.11 | 1.55 M |
| MPC | Marathon Petroleum Corp | 36.2188 | 90.28 B | 0.1865 | 0.52 | 4.69 M |
| MMM | 3M Company | 95.0879 | 90.03 B | 0.8444 | 0.9 | 3.14 M |
| ACN | Accenture Plc | 80.0667 | 89.95 B | 0.5626 | 0.71 | 1.51 M |
| JCI | Johnson Controls Intl | 25.018 | 87.47 B | 0.2148 | 0.87 | 1.59 M |
| SPG | Simon Property Group | 107.5168 | 87.31 B | 1.2028 | 1.13 | 1.22 M |
| MCO | Moody's Corp | 98.0805 | 82.36 B | 0.5748 | 0.59 | 673.56 K |
| TRV | The Travelers Companies Inc | 80.4676 | 82.35 B | 0.5819 | 0.73 | 1.29 M |
| ELV | Elevance Health Inc | 139.6258 | 82.02 B | 0.8888 | 0.64 | 1.54 M |
| CP | Canadian Pacific Railway | 31.6916 | 81.99 B | 0.1596 | 0.51 | 3.07 M |
| NGG | National Grid Transco Plc ADR | 38.8917 | 81.9 B | 0.5779 | 1.51 | 811.48 K |
| ITW | Illinois Tool Works Inc | 74.2635 | 81.42 B | 0.6177 | 0.84 | 1.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1218 | 80.82 B | 0.0466 | 1.14 | 1.91 M |
| RCL | Royal Caribbean Cruises Ltd | 68.0588 | 78.73 B | 1.4496 | 2.18 | 2.15 M |
| CNI | Canadian National Railway | 49.0293 | 78.54 B | 0.568 | 1.17 | 1.25 M |
| SHW | Sherwin-Williams Company | 87.3493 | 78.31 B | 1.01 | 1.17 | 2.01 M |
| AMT | American Tower Corp | 72.6152 | 77.65 B | 0.4197 | 0.58 | 2.49 M |
| AON | AON Plc | 92.8371 | 77.25 B | 0.7393 | 0.8 | 1.21 M |
| NOC | Northrop Grumman Corp | 133.2659 | 77.02 B | 0.711 | 0.54 | 865.5 K |
| E | Eni S.P.A. ADR | 18.8744 | 76.65 B | 0.2752 | 1.48 | 159.8 K |
| CI | Cigna Corp | 122.6205 | 76.6 B | 0.936 | 0.77 | 1.12 M |
| ECL | Ecolab Inc | 101.1263 | 75.64 B | 0.5566 | 0.55 | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AC | Air Canada | 13.59 | 1.01 | 8.03 | 5 M | |
| ELVA | Electrovaya Inc | 4.10 | 0.30 | 7.89 | 10.44 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 312.9375 | 7.5 | 1 | |
| DOO | Brp Inc | 25.5119 | 1.0878 | 4.45 | 65.4 K | |
| APS | Aptose Biosciences Inc | 111.00 | 4.50 | 4.23 | 4.17 K | |
| TC | Tucows Inc | 32.94 | 1.33 | 4.21 | 6.8 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 1.68 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.5835 | 0.2812 | 3.85 | 271.3 K | |
| PBH | Premium Brands Holdings Corp | 22.8935 | 0.7881 | 3.57 | 67.58 K | |
| AKT-A | AKITA Drilling Ltd | 8.1827 | 0.2728 | 3.45 | 3.3 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 55.9 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.20 | 3.28 | 169.47 K | |
| CRRX | Carerx Corp | 6.8878 | 0.1968 | 2.94 | 250 | |
| MDI | Major Drilling Grp | 6.6223 | 0.1892 | 2.94 | 192.87 K | |
| OGC | Oceanagold Corp | 8.2844 | 0.2239 | 2.78 | 187 K | |
| TECK-A | Teck Resources Limited | 14.8393 | 0.376 | 2.6 | 558 | |
| ATRL | Atkinsrealis Group Inc | 40.7858 | 1.0082 | 2.53 | 362.05 K | |
| EMA-PF | Emera Inc Pref F | 13.2568 | 0.3261 | 2.52 | 1 K | |
| AIM | Aimia Inc | 13.2367 | 0.316 | 2.45 | 524.6 K | |
| BBD-B | Bombardier Inc Series B | 63.00 | 1.50 | 2.44 | 129.88 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.4657 | 0.2253 | 2.44 | 6.2 K | |
| DSG | Descartes Sys | 19.12 | 0.45 | 2.41 | 73.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8469 | 0.1837 | 2.4 | 2.5 K | |
| MG | Magna International Inc | 48.023 | 1.1195 | 2.39 | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 431.00 | 10.00 | 2.38 | 5.58 K | |
| BDI | Black Diamond Group Ltd | 11.7703 | 0.2727 | 2.37 | 176.25 K | |
| CGO | Cogeco Inc Sv | 35.9094 | 0.819 | 2.33 | 6.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.971 | 0.1788 | 2.29 | 4.66 K | |
| WPRT | Westport Fuel Systems Inc | 68.20 | 1.50 | 2.25 | 2.69 K | |
| MFI | Maple Leaf Foods | 14.8229 | 0.3219 | 2.22 | 196.14 K | |
| ATS | Ats Corp | 15.88 | 0.34 | 2.19 | 299.8 K | |
| PGIC | Premium Global Income Split Corp | 48.3122 | 1.0255 | 2.17 | 1.79 K | |
| CIGI | Colliers International Group Inc | 45.4921 | 0.9648 | 2.17 | 54.12 K | |
| CCL-B | CCL Industries Inc | 25.7169 | 0.5358 | 2.13 | 408.31 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 513 | |
| GIL | Gildan Activewear Inc | 32.5537 | 0.6396 | 2 | 307.3 K | |
| QBR-B | Quebecor Inc | 12.5503 | 0.2403 | 1.95 | 327.4 K | |
| LNR | Linamar Corp | 75.9316 | 1.4298 | 1.92 | 170.36 K | |
| MRE | Martinrea International Inc | 11.6806 | 0.2171 | 1.89 | 1.26 M | |
| BHC | Bausch Health Companies Inc | 297.99 | 5.53 | 1.89 | 411.19 K | |
| SIS | Savaria Corp | 4.3833 | 0.0804 | 1.87 | 172.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.2347 | 0.383 | 1.75 | 3.2 K | |
| VBNK | Versabank | 5.577 | 0.0929 | 1.69 | 3 K | |
| FTT | Finning Intl | 18.3957 | 0.3064 | 1.69 | 457.33 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.1253 | 0.1322 | 1.65 | 3.2 K | |
| NFI | Nfi Group Inc. | 12.3043 | 0.1967 | 1.62 | 531.78 K | |
| EMA-PE | Emera Inc Pref E | 12.5136 | 0.196 | 1.59 | 2.5 K | |
| LUN | Lundin Mining Corp | 4.5469 | 0.0707 | 1.58 | 2.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.0216 | 0.3734 | 1.58 | 40.97 K | |
| TFII | Tfi International Inc | 21.7891 | 0.3368 | 1.57 | 219.02 K | |
| TRZ | Transat At Inc | 7.21 | 0.11 | 1.55 | 29.23 K | |
| BDT | Bird Construction Inc | 6.7096 | 0.1017 | 1.54 | 126.8 K | |
| QBR-A | Quebecor Inc | 12.6038 | 0.1903 | 1.53 | 400 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4675 | 0.183 | 1.49 | 8.33 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6418 | 0.1411 | 1.49 | 16.88 K | |
| BCE-PJ | Bce Inc Pref J | 9.3417 | 0.1353 | 1.47 | 858 | |
| TCL-B | Transcontinental Inc | 10.5606 | 0.1523 | 1.46 | 300 | |
| RBA | Rb Global Inc | 28.414 | 0.4076 | 1.46 | 186.58 K | |
| CAS | Cascades Inc | 5.5488 | 0.0791 | 1.45 | 106.89 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.8489 | 0.1399 | 1.44 | 8.41 K | |
| CNR | Canadian National Railway Co. | 61.0712 | 0.8604 | 1.43 | 1.17 M | |
| BN-PC | Brookfield Corporation | 7.85 | 0.1102 | 1.42 | 1.48 K | |
| CCA | Cogeco Communications Inc | 45.1724 | 0.6313 | 1.42 | 68.25 K | |
| CEU | Ces Energy Solutions Corp | 5.7211 | 0.0792 | 1.4 | 626.2 K | |
| LAS-A | Lassonde Industries Inc | 116.0012 | 1.5925 | 1.39 | 251 | |
| AQN | Algonquin Power and Utilities Corp | 5.3865 | 0.0729 | 1.37 | 603.48 K | |
| TECK-B | Teck Resources Limited | 12.8793 | 0.1724 | 1.36 | 1.74 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.0894 | 0.1732 | 1.34 | 3.64 K | |
| MCB | Mccoy Global Inc | 4.1892 | 0.0551 | 1.33 | 115.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.51 | 0.1773 | 1.33 | 5.46 K | |
| WSP | WSP Global Inc | 35.4315 | 0.4608 | 1.32 | 227.18 K | |
| PHX | Phx Energy Services Corp | 3.5436 | 0.0458 | 1.31 | 50.67 K | |
| FVI | Fortuna Mines Inc | 4.67 | 0.06 | 1.3 | 233.4 K | |
| CKI | Clarke Inc | 7.6207 | 0.0973 | 1.29 | 8.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8044 | 0.0958 | 1.24 | 2.02 K | |
| AEM | Agnico Eagle Mines Ltd | 32.124 | 0.3864 | 1.22 | 658.73 K | |
| FTS-PH | Fortis Inc Pref H | 10.8293 | 0.1297 | 1.21 | 10.52 K | |
| NG | Novagold Res Inc | 5.03 | 0.06 | 1.21 | 75.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.9656 | 0.1664 | 1.21 | 313.23 K | |
| BBD-A | Bombardier Inc | 63.75 | 0.75 | 1.19 | 20.41 K | |
| RUS | Russel Metals | 13.4849 | 0.1586 | 1.19 | 397 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.3847 | 0.0627 | 1.18 | 11.9 K | |
| GDL | Goodfellow Inc | 4.5765 | 0.0521 | 1.15 | 1.2 K | |
| MATR | Mattr Corp | 31.9513 | 0.3501 | 1.11 | 111.3 K | |
| TRP | TC Energy Corp | 27.8704 | 0.2966 | 1.08 | 1.12 M | |
| EMP-A | Empire Company Limited | 24.7377 | 0.2629 | 1.07 | 135.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9436 | 0.1365 | 1.07 | 1.9 K | |
| FM | First Quantum Minerals Ltd | 15.9587 | 0.1661 | 1.05 | 1.16 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4532 | 0.0966 | 1.03 | 8.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1504 | 0.1111 | 1.01 | 400 | |
| ENB-PA | Enbridge Inc Pref A | 13.5239 | 0.1325 | 0.99 | 2.86 K | |
| CHR | Chorus Aviation Inc | 35.0738 | 0.3394 | 0.98 | 450.86 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2781 | 0.137 | 0.97 | 2.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8011 | 0.1119 | 0.96 | 6.59 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.7818 | 0.1184 | 0.93 | 10.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.1663 | 0.1673 | 0.93 | 177.87 K | |
| BN-PX | Brookfield Corporation | 9.5032 | 0.0872 | 0.93 | 3.84 K | |
| MAL | Magellan Aero | 13.6997 | 0.1245 | 0.92 | 50.49 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0903 | 0.0999 | 0.91 | 250 | |
| BCE-PE | Bce Inc Pref E | 9.2625 | 0.0832 | 0.91 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.966 | 101.38 B | 0.106 | 0.76 | 74.34 K |
| MBGAF | Mercedes-Benz Group AG | 69.0421 | 48.54 B | 0.4626 | 0.67 | 52.4 K |
| BRDCY | Bridgestone Corporation | 16.269 | 28.35 B | 0.4388 | 2.77 | 17.99 K |
| LNWO | Light & Wonder, Inc. | 15.05 | 5.83 B | 0.20 | 1.35 | 873.6 K |
| GAMI | GAMCO Investors Inc | 31.9562 | 521.17 M | 0.4666 | 1.48 | 30.08 K |
| NTPIF | Nam Tai Property Inc. | 5.29 | 283.19 M | 0.05 | 0.95 | 114.97 K |
| ECEZ | Ecosciences Inc | 5500.00 | 2.51 M | 100.00 | 1.85 | 5 |
| EARI | Entertainment Arts Research Inc | 4.146 | 1.23 M | 0.346 | 9.11 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 107.9999 | 1.1 M | 4.50 | 4.35 | 8 |
| SEII | Sharing Economy International Inc | 629.02 | 855.22 K | 13.02 | 2.11 | 54 |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | 50.00 | 100 | 25 |
| TGHI | Touchpoint Group Holdings Inc | 303.00 | 344.25 K | 75.00 | 32.89 | 3.51 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.44 | 12.36 | 332 |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | 0.21 | 2.88 | 14.51 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | 0.09 | 2.67 | 92.25 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.10 | 3.03 | 22.48 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | 0.12 | 2 | 167.61 K |
| ZVOI | Zovio Inc | 9.08 | 3.42 K | 0.07 | 0.78 | 43.43 K |
| EVKG | Ever-Glory International Group Inc. | 5.64 | 2.92 K | 0.09 | 1.62 | 200 |
| EMWPF | Eros Media World Plc | 394.40 | 1.9 K | 28.60 | 7.82 | 7.17 K |
| MDLM | Medley Management Inc | 68.5802 | 612 | 2.8067 | 4.27 | 2.52 K |
| SPDC | Speed Commerce Inc | 3.848 | 603 | 0.0912 | 2.43 | 53.82 K |
| SYNE | Synthesis Energy Systems Inc | 85.12 | 157 | 1.92 | 2.31 | 5.78 K |
| PSWW | Principal Solar Inc | 17.20 | 4.20 | 32.31 | 350 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 2 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 80.72 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 151 | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 28.39 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 1.21 K | |
| SKRR | SKRR Exploration Inc | 30.00 | 3.00 | 11.11 | 101 | |
| CTA | Centaurus Energy Inc | 210.00 | 15.00 | 7.69 | 561 | |
| NEXM | NexMetals Mining Corp. | 46.00 | 3.00 | 6.98 | 133 | |
| KTN | Kootenay Silver Inc | 4.60 | 0.30 | 6.98 | 27.94 K | |
| TM | Trigon Metals Inc | 21.25 | 1.25 | 6.25 | 24 | |
| PAT | Patriot One Technologies Inc | 21.00 | 0.6667 | 3.28 | 135 | |
| CNS | Contagious Gaming Inc | 3.20 | 0.10 | 3.23 | 500 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 7.32 K | |
| HEM | Hemostemix Inc | 17.60 | 0.40 | 2.33 | 850 | |
| RET-A | Reitmans (Canada) Limited | 5.4823 | 0.0912 | 1.69 | 89.19 K | |
| WEX | Western Exploration Inc | 175.00 | 2.50 | 1.45 | 392 | |
| AXL | Arrow Exploration Corp | 7.8632 | 0.0854 | 1.1 | 4 K |