Gainer Valuations for 29 May 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 29 May 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.75 | 11.11 B | 4.50 | 12.77 | 475.2 K | 18.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4165 | 3.74 B | 0.1679 | 2.04 | 3.08 K | 25.94 K |
| SEB | Seaboard Corporation | 3356.9192 | 3.62 B | 100.8052 | 3.1 | 400 | 1.34 M |
| OBE | Obsidian Energy Ltd | 13.4625 | 606.63 M | 0.206 | 1.55 | 263.6 K | 3.55 M |
| RLGT | Radiant Logistics | 5.75 | 429.39 M | 0.20 | 3.6 | 137.96 K | 793.24 K |
| REI | Ring Energy Inc | 11.49 | 297.02 M | 0.20 | 1.77 | 57 K | 654.93 K |
| INFU | Infusystems Holdings | 3.17 | 292.38 M | 0.02 | 0.63 | 10.9 K | 34.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.016 | 273.14 M | 0.0343 | 0.86 | 668.66 K | 2.69 M |
| FRD | Friedman Industries Inc | 5.9758 | 270.98 M | 0.0713 | 1.21 | 1.2 K | 7.17 K |
| ACU | Acme United Corp | 14.5823 | 265.45 M | 0.405 | 2.86 | 3.6 K | 52.5 K |
| PED | Pedevco Corp | 108.00 | 192.87 M | 4.00 | 3.85 | 279 | 30.13 K |
| INTT | Intest Corp | 4.64 | 175.2 M | 0.04 | 0.87 | 2.84 K | 13.17 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | 60.00 | 20 | 34 | 12.24 K |
| LODE | Comstock Mining Inc | 180.00 | 146.03 M | 2.50 | 1.41 | 193 | 34.74 K |
| BCV | Bancroft Convertible Fund | 8.8797 | 120.03 M | 0.0694 | 0.79 | 5.3 K | 47.06 K |
| OPHC | Optimumbank Hlds | 10.60 | 114.3 M | 0.20 | 1.92 | 33 | 349.8 |
| WYY | Widepoint Corp | 15.00 | 62.39 M | 0.10 | 0.67 | 18.97 K | 284.6 K |
| WWR | Westwater Resources | 732.00 | 52.86 M | 12.00 | 1.67 | 204 | 149.33 K |
| DXR | Daxor Corp | 7.0918 | 50.91 M | 0.6259 | 9.68 | 53.5 K | 379.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 118.1999 | 48.42 M | 12.30 | 11.61 | 85.96 K | 10.16 M |
| XTNT | Xtant Medical Holdings Inc | 49.20 | 39.06 M | 1.32 | 2.76 | 5.34 K | 262.53 K |
| NNVC | Nanoviricides Inc | 31.00 | 33.97 M | 0.40 | 1.31 | 10.8 K | 334.8 K |
| CKX | Ckx Lands | 14.9282 | 33.67 M | 0.9802 | 7.03 | 330 | 4.93 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | 0.75 | 27.27 | 5.24 K | 18.34 K |
| MLSS | Milestone Scientific | 4.00 | 27.36 M | 0.90 | 29.03 | 156.54 K | 626.16 K |
| CPHI | China Pharma Holdings | 30.50 | 24.3 M | 0.50 | 1.67 | 347 | 10.58 K |
| CVM | Cel-Sci Corp | 555.00 | 23.75 M | 7.50 | 1.37 | 491 | 272.5 K |
| JOB | General Employment Enterprises | 11.099 | 21.35 M | 1.499 | 15.61 | 31.87 K | 353.68 K |
| MXC | Mexco Energy Corp | 4.7486 | 21.19 M | 0.0388 | 0.82 | 1.5 K | 7.12 K |
| RVP | Retractable Technologies | 4.03 | 16.63 M | 0.13 | 3.33 | 22.8 K | 91.88 K |
| UUU | Universal Security Instruments | 5.1279 | 16.02 M | 0.2105 | 4.28 | 9.3 K | 47.69 K |
| REED | Reed's, Inc. | 1766.4077 | 14.82 M | 23.0526 | 1.32 | 65 | 114.82 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.88 M | 0.1136 | 1.52 | 6.85 K | 51.9 K |
| TOVX | Theriva Biologics Inc | 16625.00 | 7.61 M | 525.00 | 3.26 | 27 | 448.88 K |
| VNRX | Volitionrx Ltd | 3.78 | 6.01 M | 0.13 | 3.56 | 6.9 K | 26.09 K |
| PLAG | Planet Green Holdings Corp | 375.00 | 5.18 M | 10.00 | 2.74 | 217 | 81.38 K |
| DSS | Document Security Systems | 581.642 | 4.66 M | 6.2321 | 1.08 | 8 | 4.65 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | 1.7375 | 17.8 | 15.75 K | 181.1 K |
| ITP | IT Tech Packaging Inc | 15.50 | 1.82 M | 0.20 | 1.31 | 6.77 K | 104.89 K |
| OGEN | Oragenics Inc | 13680.00 | 1.6 M | 180.00 | 1.33 | 2 | 27.36 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.21 M | 0.50 | 0.96 | 2.27 K | 119.44 K |
| SCPX | Scorpius Holdings Inc | 95202.4297 | 12.23 K | 4283.4141 | 4.71 | 5 | 476.01 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5648 | 0.276 | 1.01 | 2.57 K | 70.95 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2677 | 0.148 | 0.7 | 1.04 K | 22.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.30 | 608.28 B | 2.62 | 4.54 | 452.22 K | 27.27 M |
| BZ | Brent Crude | 65.56 | 2.98 | 4.76 | 278.46 K | 18.26 M | |
| CL | Crude Oil | 60.30 | 2.62 | 4.54 | 452.22 K | 27.27 M | |
| ZL | Soybean Oil | 33.33 | 1.18 | 3.67 | 12.01 K | 400.29 K | |
| RU | Rubber | 229.50 | 3.50 | 1.55 | 46 | 10.56 K | |
| KC | Coffee | 126.15 | 1.00 | 0.8 | 14.58 K | 1.84 M | |
| ZB | US Treasury Bond Futures | 157.1875 | 0.8437 | 0.54 | 56.16 K | 8.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 21.4615 | 2.89 T | 0.133 | 0.62 | 60.32 M | 1.29 B |
| AVGO | Broadcom Inc. | 11.3525 | 1.53 T | 0.4362 | 4 | 118.24 M | 1.34 B |
| INTC | Intel Corp | 26.8229 | 315.55 B | 0.3502 | 1.32 | 43.55 M | 1.17 B |
| PANW | Palo Alto Networks Inc | 28.2483 | 270.81 B | 0.52 | 1.88 | 12.61 M | 356.14 M |
| TMUS | T-Mobile US | 37.3824 | 178.71 B | 0.5384 | 1.46 | 6.66 M | 248.79 M |
| VRTX | Vertex Pharmaceutic | 128.29 | 139.67 B | 0.89 | 0.7 | 1.21 M | 155.59 M |
| MDLZ | Mondelez Intl Inc | 32.4424 | 84.1 B | 0.8736 | 2.77 | 26.36 M | 855.21 M |
| NXPI | Nxp Semiconductors | 99.2362 | 64.63 B | 1.2907 | 1.32 | 3.6 M | 357.01 M |
| EBAY | Ebay Inc | 22.9063 | 53.11 B | 0.2986 | 1.32 | 34.88 M | 799.01 M |
| UAL | United Airlines Holdings Inc | 54.59 | 39.11 B | 1.10 | 2.06 | 7.31 M | 399.05 M |
| MCHP | Microchip Technology | 19.8016 | 33.39 B | 0.1008 | 0.51 | 3.87 M | 76.56 M |
| DXCM | Dexcom | 17.93 | 30.24 B | 0.1125 | 0.63 | 2.82 M | 50.49 M |
| CPRT | Copart Inc | 4.33 | 30.06 B | 0.03 | 0.7 | 9.53 M | 41.26 M |
| ON | On Semiconductor | 13.26 | 26.9 B | 0.27 | 2.08 | 5.04 M | 66.77 M |
| FWONA | Liberty Media F1 Series A | 25.9372 | 26.18 B | 0.1353 | 0.52 | 2.21 M | 57.27 M |
| INCY | Incyte Corp | 110.15 | 24.85 B | 2.01 | 1.86 | 1.25 M | 137.28 M |
| UTHR | United Therapeutic | 183.72 | 24.81 B | 1.87 | 1.03 | 2.47 M | 453.09 M |
| VNOM | Viper Energy LP | 9.7148 | 20.99 B | 0.1938 | 2.04 | 20 K | 194.27 K |
| ALNY | Alnylam Pharmaceuticals | 131.09 | 20.98 B | 2.59 | 2.02 | 3.43 M | 449.81 M |
| SWKS | Skyworks Solutions | 87.2062 | 19.48 B | 1.3636 | 1.59 | 3.63 M | 316.79 M |
| EXEL | Exelixis Inc | 3.15 | 17.51 B | 0.02 | 0.64 | 1.77 M | 5.57 M |
| PAAS | Pan Amer Silver Corp | 8.1058 | 17.47 B | 0.103 | 1.29 | 1.85 M | 15.01 M |
| ASND | Ascendis Pharma ADR | 16.65 | 17.1 B | 0.49 | 3.03 | 30.11 K | 501.25 K |
| NBIX | Neurocrine Bioscienc | 43.86 | 17.09 B | 1.10 | 2.57 | 968.93 K | 42.5 M |
| CHTR | Charter Communications | 179.02 | 15.75 B | 2.66 | 1.51 | 4.62 M | 827.09 M |
| QXO | Qxo Inc | 17.4728 | 14.3 B | 0.1344 | 0.78 | 263 | 4.6 K |
| COKE | Coca Cola Bot Cons | 10.5465 | 13.84 B | 0.0966 | 0.92 | 165.39 K | 1.74 M |
| LOGI | Logitech Int S.A. | 12.8913 | 13.83 B | 0.0724 | 0.56 | 511.04 K | 6.59 M |
| COO | Cooper Companies | 45.3519 | 12.16 B | 0.247 | 0.55 | 1.72 M | 78.01 M |
| AGNC | Agnc Investment Corp | 5.4665 | 11.38 B | 0.0497 | 0.92 | 15.77 M | 86.19 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.99 B | 0.4855 | 1.58 | 3.13 M | 97.67 M |
| PODD | Insulet Corp | 28.27 | 10.39 B | 0.92 | 3.36 | 870.51 K | 24.61 M |
| VSAT | Viasat Inc | 62.99 | 10.24 B | 0.42 | 0.67 | 296.5 K | 18.68 M |
| AAL | American Airlines Group | 40.3095 | 9.38 B | 0.3805 | 0.95 | 13.24 M | 533.54 M |
| RMBS | Rambus Inc | 15.29 | 8.65 B | 0.37 | 2.48 | 1.39 M | 21.26 M |
| CORT | Corcept Therapeutics | 6.12 | 8.21 B | 0.23 | 3.9 | 805.37 K | 4.93 M |
| SANM | Sanmina Corp | 21.66 | 8.02 B | 0.22 | 1.03 | 517.18 K | 11.2 M |
| ALKS | Alkermes Plc | 61.10 | 7.76 B | 1.18 | 1.97 | 1.08 M | 65.71 M |
| CYTK | Cytokinetics | 6.37 | 7.68 B | 0.11 | 1.76 | 293.2 K | 1.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 47.01 | 7.41 B | 0.34 | 0.73 | 828.82 K | 38.96 M |
| SLAB | Silicon Labs Inc | 55.44 | 7.4 B | 0.54 | 0.98 | 457.83 K | 25.38 M |
| CHRD | Chord Energy Corp | 10.2443 | 7.38 B | 0.1689 | 1.68 | 4.73 M | 48.42 M |
| IESC | Ies Holdings | 7.81 | 7.38 B | 0.13 | 1.69 | 17.02 K | 132.92 K |
| KTOS | Kratos Defns | 5.99 | 7.1 B | 0.27 | 4.72 | 761.39 K | 4.56 M |
| QLYS | Qualys Inc | 40.72 | 7 B | 0.58 | 1.44 | 529.34 K | 21.55 M |
| ARWR | Arrowhead Pharma | 6.30 | 6.96 B | 0.05 | 0.8 | 1.1 M | 6.94 M |
| FORM | Formfactor Inc | 9.31 | 6.68 B | 0.17 | 1.86 | 349.13 K | 3.25 M |
| EXLS | Exlservice Holdings | 7.18 | 6.53 B | 0.04 | 0.56 | 887.07 K | 6.37 M |
| CWST | Casella Waste Sys | 5.50 | 6.3 B | 0.24 | 4.56 | 462.06 K | 2.54 M |
| WFRD | Weatherford International Plc | 13.4416 | 6.2 B | 0.214 | 1.62 | 9.89 M | 132.97 M |
| RDNT | Radnet Inc | 6.51 | 6.17 B | 0.12 | 1.88 | 332.54 K | 2.16 M |
| SSRM | Ssr Mining Inc | 5.9239 | 5.92 B | 0.0572 | 0.97 | 800.8 K | 4.74 M |
| SIMO | Silicon Motion Techn ADR | 27.4747 | 5.83 B | 1.015 | 3.84 | 1.11 M | 30.4 M |
| PTCT | Ptc Therapeutics | 58.09 | 5.43 B | 2.24 | 4.01 | 566.58 K | 32.91 M |
| VSEC | V S E Cp | 28.6891 | 5.32 B | 0.4182 | 1.48 | 81.71 K | 2.34 M |
| VEON | Veon Ltd ADR | 110.8412 | 5.28 B | 1.2494 | 1.14 | 108.87 K | 12.07 M |
| IONS | Ionis Pharmaceuticals | 67.32 | 5.15 B | 0.61 | 0.91 | 1.77 M | 119.46 M |
| MXL | Maxlinear Inc | 10.02 | 5.07 B | 0.05 | 0.5 | 336.06 K | 3.37 M |
| TVTX | Travere Therapeutics Inc | 31.64 | 4.96 B | 1.61 | 5.36 | 1.21 M | 38.24 M |
| LSTR | Landstar System | 54.7993 | 4.94 B | 0.9469 | 1.76 | 1.44 M | 78.97 M |
| SLMBP | SLM Cp Srs B Pfd | 29.3715 | 4.76 B | 0.2399 | 0.82 | 1.76 K | 51.66 K |
| SFM | Sprouts Farmers Mark | 29.99 | 4.57 B | 0.78 | 2.67 | 1.63 M | 48.94 M |
| CDNA | Caredx Inc | 4.82 | 4.44 B | 0.20 | 4.33 | 22.18 K | 106.9 K |
| XENE | Xenon Pharmaceuticals Inc | 13.80 | 3.92 B | 0.65 | 4.94 | 51.51 K | 710.8 K |
| IOVA | Iovance Biotherapeutics Inc | 11.19 | 3.78 B | 0.70 | 6.67 | 887.5 K | 9.93 M |
| PTEN | Patterson-Uti Energy | 16.1771 | 3.74 B | 0.1922 | 1.2 | 3.6 M | 58.29 M |
| ACHC | Acadia Healthcr Company | 74.14 | 3.59 B | 0.43 | 0.58 | 1.25 M | 92.96 M |
| CALM | Cal-Maine Foods IN | 41.1962 | 3.22 B | 0.3343 | 0.82 | 513.43 K | 21.15 M |
| ARLP | Alliance Resource Pt | 10.5177 | 3.19 B | 0.0877 | 0.84 | 222.31 K | 2.34 M |
| SKYW | Skywest Inc | 14.1555 | 3.18 B | 0.1147 | 0.82 | 880.08 K | 12.46 M |
| INDV | Indivior Plc | 17.3781 | 3.16 B | 0.9419 | 5.73 | 660 | 11.47 K |
| SBLK | Star Bulk Carriers | 8.4577 | 3.14 B | 0.1254 | 1.5 | 272.53 K | 2.31 M |
| CECO | CECO Environmental Corp. | 10.5035 | 3.05 B | 0.074 | 0.71 | 50.4 K | 529.38 K |
| AXGN | Axogen Inc | 3.06 | 3.02 B | 0.03 | 0.99 | 270.6 K | 828.04 K |
| HTO | H2O America | 23.5928 | 3 B | 0.1331 | 0.57 | 89.7 K | 2.12 M |
| ATRC | Atricure Inc | 22.94 | 2.94 B | 0.35 | 1.55 | 216.14 K | 4.96 M |
| NMIH | Nmi Holdings Inc | 7.93 | 2.92 B | 0.04 | 0.51 | 513.45 K | 4.07 M |
| XNCR | Xencor Inc | 18.14 | 2.9 B | 0.39 | 2.2 | 145.81 K | 2.64 M |
| STGW | Stagwell Inc | 19.9801 | 2.85 B | 0.3016 | 1.53 | 294.74 K | 5.89 M |
| ACAD | Acadia Pharmaceutica | 41.20 | 2.84 B | 1.01 | 2.51 | 1.26 M | 51.75 M |
| AMBA | Ambarella Inc | 90.21 | 2.72 B | 1.25 | 1.41 | 2.62 M | 236.56 M |
| ALGT | Allegiant Travel Com | 138.8043 | 2.66 B | 2.759 | 2.03 | 143.46 K | 19.91 M |
| PATK | Patrick Inds Inc | 15.5448 | 2.64 B | 0.1273 | 0.83 | 471.82 K | 7.33 M |
| NEOG | Neogen Cp | 17.5271 | 2.64 B | 0.1088 | 0.62 | 422.9 K | 7.41 M |
| PVLA | Palvella Therapeutics, Inc | 248.00 | 2.51 B | 8.00 | 3.33 | 19 | 4.71 K |
| TGLS | Tecnoglass Inc | 9.0008 | 2.09 B | 0.1291 | 1.46 | 40.3 K | 362.73 K |
| VCYT | Veracyte Inc | 10.50 | 2.08 B | 0.25 | 2.44 | 62.97 K | 661.17 K |
| COHU | Cohu Inc | 12.4042 | 2.05 B | 0.407 | 3.39 | 455.4 K | 5.65 M |
| TBBK | The Bancorp Inc | 9.67 | 2.03 B | 0.05 | 0.52 | 232.15 K | 2.24 M |
| HAPN | Happen, Inc. Common Stock | 96.05 | 1.87 B | 1.05 | 1.11 | 559.5 K | 53.74 M |
| LMAT | Lemaitre Vascular | 9.1318 | 1.86 B | 0.126 | 1.4 | 35.5 K | 324.14 K |
| EZPW | Ezcorp Inc | 7.94 | 1.82 B | 0.04 | 0.51 | 321.98 K | 2.56 M |
| NVAX | Novavax Inc | 180.00 | 1.8 B | 3.20 | 1.81 | 147.27 K | 26.51 M |
| PGEN | Precigen Inc | 40.2549 | 1.7 B | 1.1851 | 3.03 | 889.8 K | 35.82 M |
| QCRH | Qcr Holdings Inc | 20.3445 | 1.68 B | 0.2172 | 1.08 | 62.63 K | 1.27 M |
| CNOB | Connectone Bancorp | 15.472 | 1.66 B | 0.1671 | 1.09 | 79.4 K | 1.23 M |
| SUPN | Supernus Pharm | 14.22 | 1.61 B | 0.74 | 5.49 | 1.25 M | 17.75 M |
| ATEX | Pdvwireless | 47.34 | 1.58 B | 0.42 | 0.9 | 53 K | 2.51 M |
| OCUL | Ocular Therapeut | 24.17 | 1.5 B | 0.28 | 1.17 | 162.72 K | 3.93 M |
| JBLU | Jetblue Airways Cp | 20.16 | 1.49 B | 0.24 | 1.2 | 7.33 M | 147.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.5467 | 1.26 T | 2.0686 | 3.26 | 11.92 M | 781.12 M |
| MRK | Merck & Company | 41.3057 | 366.73 B | 0.8073 | 1.99 | 20.98 M | 866.44 M |
| ANET | Arista Networks Inc | 4.3694 | 235.21 B | 0.0538 | 1.25 | 12.73 M | 55.61 M |
| PFE | Pfizer Inc | 20.4007 | 166.61 B | 0.182 | 0.9 | 52.79 M | 1.08 B |
| HDB | Hdfc Bank Ltd ADR | 12.2497 | 132.77 B | 0.0822 | 0.68 | 2.37 M | 29.03 M |
| BNS | Bank of Nova Scotia | 29.8997 | 113.77 B | 0.403 | 1.37 | 1.47 M | 43.97 M |
| MPC | Marathon Petroleum Corp | 37.1157 | 106.16 B | 0.2475 | 0.67 | 5.64 M | 209.15 M |
| VLO | Valero Energy Corp | 38.9414 | 99.49 B | 0.2104 | 0.54 | 7.82 M | 304.7 M |
| ELV | Elevance Health Inc | 143.4459 | 90.37 B | 3.1022 | 2.21 | 5.2 M | 745.37 M |
| CI | Cigna Corp | 127.9728 | 78.11 B | 4.5072 | 3.65 | 6.33 M | 810.52 M |
| MS-PA | Morgan Stanley | 14.8384 | 67.91 B | 0.1113 | 0.76 | 59.49 K | 882.74 K |
| WPM | Wheaton Precious Metals | 16.5612 | 65.38 B | 0.1129 | 0.69 | 2.79 M | 46.13 M |
| DAL | Delta Air Lines Inc | 37.6342 | 60.4 B | 0.5875 | 1.59 | 12.54 M | 471.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2691 | 60.05 B | 0.3276 | 0.55 | 596 | 35.92 K |
| MPLX | Mplx LP | 28.3879 | 57.54 B | 0.2917 | 1.04 | 108.7 K | 3.09 M |
| OXY | Occidental Petroleum Corp | 56.4759 | 55.74 B | 0.3322 | 0.59 | 6.05 M | 341.63 M |
| HUM | Humana Inc | 196.1307 | 50.82 B | 33.1133 | 20.31 | 9.94 M | 1.95 B |
| INFY | Infosys Ltd ADR | 5.7936 | 50.18 B | 0.06 | 1.05 | 12.46 M | 72.19 M |
| WDS | Woodside Energy Group Ltd | 18.9192 | 41.86 B | 0.1457 | 0.78 | 22.07 K | 417.51 K |
| UI | Ubiquiti Networks | 29.5924 | 41.48 B | 0.214 | 0.73 | 682.88 K | 20.21 M |
| LYV | Live Nation Entertainment | 28.60 | 41.15 B | 0.20 | 0.7 | 1.05 M | 29.96 M |
| KB | KB Financial Group Inc ADR | 23.0549 | 39.57 B | 0.1801 | 0.79 | 71.61 K | 1.65 M |
| QSR | Restaurant Brands International | 28.1574 | 35.48 B | 0.1966 | 0.7 | 1.23 M | 34.59 M |
| ZTS | Zoetis Inc Cl A | 45.4533 | 34.02 B | 0.6028 | 1.34 | 5.62 M | 255.32 M |
| CNC | Centene Corp | 37.67 | 33.93 B | 1.465 | 4.05 | 11.45 M | 431.4 M |
| CCJ | Cameco Corp | 13.4596 | 32.83 B | 0.0987 | 0.74 | 1.4 M | 18.87 M |
| BBDO | Banco Bradesco S.A. ADR | 4.359 | 27.27 B | 0.0306 | 0.71 | 5.64 K | 24.58 K |
| TPR | Tapestry Inc | 25.6869 | 26.74 B | 0.1307 | 0.51 | 4.17 M | 106.99 M |
| DRI | Darden Restaurants | 42.9346 | 26 B | 0.3931 | 0.92 | 4.02 M | 172.79 M |
| STE | Steris Corp | 59.165 | 25.05 B | 0.602 | 1.03 | 2.24 M | 132.45 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.6693 | 24.8 B | 1.1324 | 2 | 167.4 K | 9.65 M |
| LUV | Southwest Airlines Company | 32.6199 | 22.66 B | 0.2113 | 0.65 | 9.65 M | 314.75 M |
| BBY | Best Buy Company | 23.2824 | 22.29 B | 0.3489 | 1.52 | 5.59 M | 130.08 M |
| BEP | Brookfield Renewable | 8.764 | 21.32 B | 0.1417 | 1.64 | 73.64 K | 645.37 K |
| DD | Du Pont De.Nemours Inc | 23.5059 | 20.56 B | 0.2257 | 0.97 | 18.02 M | 423.54 M |
| ZBH | Zimmer Biomet Holdings | 101.3859 | 20.5 B | 0.622 | 0.62 | 1.85 M | 187.62 M |
| BG | Bunge Ltd | 67.7275 | 19.44 B | 0.761 | 1.14 | 1.28 M | 86.44 M |
| JHX | James Hardie Industries Se ADR | 11.2242 | 17.38 B | 0.1197 | 1.08 | 31.82 K | 357.1 K |
| WES | Western Midstream Partners LP | 27.1679 | 16.94 B | 0.526 | 1.97 | 79.49 K | 2.16 M |
| LDOS | Leidos Holdings Inc | 25.8821 | 16.56 B | 0.1705 | 0.66 | 625.95 K | 16.2 M |
| OVV | Ovintiv Inc | 49.4677 | 16.26 B | 0.4298 | 0.88 | 1.09 M | 54.15 M |
| ALLE | Allegion Plc | 54.9581 | 16.2 B | 0.4401 | 0.81 | 675.9 K | 37.15 M |
| W | Wayfair Inc | 29.89 | 15.99 B | 0.71 | 2.43 | 623.81 K | 18.65 M |
| FICO | Fair Isaac and Company | 87.605 | 15.63 B | 0.4395 | 0.5 | 146.23 K | 12.81 M |
| EMA | Emera Inc | 19.5862 | 15.54 B | 0.124 | 0.64 | 500 | 9.79 K |
| YPF | Ypf Sociedad Anonima ADR | 26.7512 | 14.93 B | 0.2601 | 0.98 | 1.65 M | 44.08 M |
| NLY | Annaly Capital Management Inc | 10.7235 | 14.93 B | 0.113 | 1.06 | 9.32 M | 99.95 M |
| AGI | Alamos Gold Inc | 6.0677 | 13.64 B | 0.0558 | 0.93 | 581.4 K | 3.53 M |
| GDDY | Godaddy Inc | 26.93 | 13.55 B | 0.27 | 1.01 | 276.8 K | 7.45 M |
| GME | Gamestop Corp | 8.151 | 12.91 B | 0.4676 | 6.09 | 34.73 M | 283.09 M |
| SUZ | Suzano Papel E Celul ADR | 4.3131 | 12.04 B | 0.1369 | 3.28 | 1.24 K | 5.34 K |
| RTO | Rentokil Initial Plc ADR | 10.4893 | 12 B | 0.2748 | 2.69 | 800 | 8.39 K |
| AES | The Aes Corp | 8.9817 | 10.63 B | 0.1784 | 2.03 | 7.88 M | 70.76 M |
| MOH | Molina Healthcare Inc | 72.74 | 10.57 B | 1.03 | 1.44 | 1.34 M | 97.66 M |
| BIO | Bio-Rad Laboratories | 144.37 | 10.44 B | 2.01 | 1.41 | 171 K | 24.69 M |
| GMED | Globus Medical Inc | 25.94 | 10.25 B | 0.19 | 0.74 | 531.54 K | 13.79 M |
| DDS | Dillard's | 86.1862 | 10.18 B | 0.7577 | 0.89 | 594 K | 51.19 M |
| ACM | Aecom Technology Corp | 31.6487 | 9.04 B | 0.3354 | 1.07 | 1.55 M | 48.99 M |
| PRMB | Primo Brands Corporation | 7.7954 | 8.73 B | 0.065 | 0.84 | 791.5 K | 6.17 M |
| DAR | Darling International Inc | 15.70 | 8.29 B | 0.38 | 2.48 | 3.59 M | 56.44 M |
| UGI | Ugi Corp | 25.4157 | 8.04 B | 0.2107 | 0.84 | 1.45 M | 36.73 M |
| AXTA | Axalta Coating Systems Ltd | 34.25 | 8.03 B | 0.59 | 1.75 | 5.69 M | 194.74 M |
| CWEN | Clearway Energy Inc Cl C | 15.1108 | 7.12 B | 0.1898 | 1.27 | 1.08 M | 16.34 M |
| OR | Osisko Gold Royalties Ltd | 12.5211 | 7.09 B | 0.0784 | 0.63 | 9.59 K | 120.05 K |
| SM | Sm Energy Company | 46.1933 | 6.84 B | 0.7063 | 1.55 | 1.08 M | 50 M |
| OGC | OceanaGold Corporation | 6.8213 | 6.43 B | 0.1123 | 1.67 | 67 | 457.03 |
| OMF | Onemain Holdings Inc | 21.6817 | 6.35 B | 0.1551 | 0.72 | 1.34 M | 29.07 M |
| MTDR | Matador Resources Company | 25.4356 | 6.18 B | 0.3971 | 1.59 | 721.5 K | 18.35 M |
| IBP | Installed Building Products | 19.5987 | 5.94 B | 0.393 | 2.05 | 54.27 K | 1.06 M |
| TAL | Tal Education Group ADR | 6.0123 | 5.65 B | 0.0349 | 0.58 | 2.31 M | 13.87 M |
| MOD | Modine Manufacturing Company | 11.19 | 5.65 B | 0.14 | 1.27 | 280.9 K | 3.14 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.7673 | 5.15 B | 0.0711 | 1.92 | 677.9 K | 2.55 M |
| OGS | One Gas Inc | 32.3131 | 5.11 B | 0.1968 | 0.61 | 566.82 K | 18.32 M |
| HASI | Hannon Armstrong Sustainable IN | 11.3394 | 5.03 B | 0.072 | 0.64 | 767.7 K | 8.71 M |
| KBR | KBR Inc | 16.3106 | 4.87 B | 0.4088 | 2.57 | 3.28 M | 53.49 M |
| ALK | Alaska Air Group | 59.464 | 4.65 B | 0.828 | 1.41 | 1.49 M | 88.57 M |
| BMI | Badger Meter | 29.0886 | 4.61 B | 0.3246 | 1.13 | 212 K | 6.17 M |
| QTWO | Q2 Holdings Inc | 23.71 | 4.59 B | 0.65 | 2.82 | 264.38 K | 6.27 M |
| AQN | Algonquin Pwr & Util | 4.4165 | 4.36 B | 0.0339 | 0.77 | 27.8 K | 122.78 K |
| BOOT | Boot Barn Holdings Inc | 24.46 | 4.04 B | 1.71 | 7.52 | 994.4 K | 24.32 M |
| MANU | Manchester United Ltd | 15.8329 | 4.02 B | 0.102 | 0.65 | 63.49 K | 1.01 M |
| AKO-A | Embotelladora Andina S.A | 8.404 | 3.99 B | 0.4516 | 5.68 | 11.71 K | 98.38 K |
| DK | Delek US Holdings | 26.9309 | 3.98 B | 0.4695 | 1.77 | 828.97 K | 22.32 M |
| CVI | Cvr Energy Inc | 16.1495 | 3.93 B | 0.1874 | 1.17 | 584.4 K | 9.44 M |
| PHI | Philippine Long Distance Telephone ADR | 31.3502 | 3.91 B | 0.7072 | 2.31 | 64.9 K | 2.03 M |
| CVSA | Covista Inc. | 30.8951 | 3.79 B | 0.2817 | 0.92 | 929.14 K | 28.71 M |
| AEO | American Eagle Outfitters | 12.0497 | 3.64 B | 0.184 | 1.55 | 6.26 M | 75.46 M |
| POST | Post Holdings Inc | 28.3059 | 3.62 B | 0.4122 | 1.48 | 1.15 M | 32.51 M |
| PFSI | Pennymac Financial Services IN | 16.9707 | 3.45 B | 0.3259 | 1.96 | 76 K | 1.29 M |
| PARR | Par Petroleum Corp | 22.80 | 3.44 B | 0.15 | 0.66 | 40.5 K | 923.4 K |
| SHAK | Shake Shack Inc | 82.81 | 3.31 B | 6.80 | 8.95 | 1.92 M | 158.66 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.8489 | 3.29 B | 0.1648 | 4.47 | 337 K | 1.3 M |
| GNW | Genworth Financial Inc | 7.94 | 3.23 B | 0.08 | 1.02 | 25.81 M | 204.92 M |
| WOR | Worthington Industries | 13.4117 | 3.09 B | 0.074 | 0.55 | 339.19 K | 4.55 M |
| SA | Seabridge Gold | 6.14 | 3.01 B | 0.18 | 3.02 | 416.7 K | 2.56 M |
| TDC | Teradata Corp | 38.94 | 3.01 B | 0.21 | 0.54 | 1.94 M | 75.65 M |
| FSM | Fortuna Silver Mines | 3.81 | 2.98 B | 0.06 | 1.6 | 105.08 K | 400.37 K |
| TNET | Trinet Group Inc | 28.9367 | 2.96 B | 0.4738 | 1.66 | 609.7 K | 17.64 M |
| BSM | Black Stone Minerals LP | 6.915 | 2.92 B | 0.0574 | 0.84 | 34.4 K | 237.88 K |
| BTE | Baytex Energy Corp | 15.5898 | 2.86 B | 0.3751 | 2.47 | 673 K | 10.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.03 M | 1.6876 | 4.17 | 224 | 9.45 K |
| PNP | Pinetree Capital Ltd | 18.00 | 2.00 | 12.5 | 2.24 K | 40.3 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 4.68 K | 101.04 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | 0.50 | 6.67 | 42.54 K | 340.32 K | |
| CXI | Currency Exchange International Corp | 35.32 | 2.17 | 6.55 | 30.1 K | 1.06 M | |
| ACB | Aurora Cannabis Inc | 37.80 | 1.80 | 5 | 633 | 23.93 K | |
| BNE | Bonterra Energy Corp | 26.0924 | 1.0053 | 4.01 | 108.92 K | 2.84 M | |
| TC | Tucows Inc | 33.97 | 1.30 | 3.98 | 4.1 K | 139.28 K | |
| FSZ | Fiera Capital Corp | 5.728 | 0.2147 | 3.89 | 77.38 K | 443.23 K | |
| ACD | Accord Financial | 8.8865 | 0.3247 | 3.79 | 10.3 K | 91.53 K | |
| SEA | Seabridge Gold Inc | 5.8971 | 0.1994 | 3.5 | 94.45 K | 556.96 K | |
| CEU | Ces Energy Solutions Corp | 5.8585 | 0.194 | 3.42 | 791.4 K | 4.64 M | |
| PSK | Prairiesky Royalty Ltd | 11.3397 | 0.3734 | 3.4 | 1.17 M | 13.32 M | |
| ACQ | Autocanada Inc | 36.7086 | 1.139 | 3.2 | 103.42 K | 3.8 M | |
| TOU | Tourmaline Oil Corp | 25.4684 | 0.7415 | 3 | 634.2 K | 16.15 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.9187 | 0.1984 | 2.95 | 45.9 K | 317.57 K | |
| GSY | Goeasy Ltd | 13.5517 | 0.3665 | 2.78 | 26.3 K | 356.41 K | |
| CSCI | Cosciens Biopharma Inc | 3700.00 | 100.00 | 2.78 | 16 | 59.2 K | |
| BIR | Birchcliff Energy Ltd | 5.0836 | 0.1349 | 2.73 | 471.2 K | 2.4 M | |
| PXT | Parex Resources Inc | 7.3274 | 0.1871 | 2.62 | 270.5 K | 1.98 M | |
| TRZ | Transat At Inc | 7.32 | 0.18 | 2.52 | 44.45 K | 325.36 K | |
| JOY | Journey Energy Inc | 4.4308 | 0.1057 | 2.44 | 4.5 K | 19.94 K | |
| POU | Paramount Resources Ltd | 12.5551 | 0.2821 | 2.3 | 617.64 K | 7.75 M | |
| ACX | Act Energy Technologies Ltd | 10.6154 | 0.2359 | 2.27 | 10.4 K | 110.4 K | |
| BTE | Baytex Energy Corp | 19.371 | 0.4303 | 2.27 | 1.35 M | 26.23 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8974 | 0.2607 | 2.24 | 6.22 K | 74.03 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9576 | 0.0843 | 2.18 | 4.3 K | 17.02 K | |
| OGC | Oceanagold Corp | 8.4524 | 0.168 | 2.03 | 116.07 K | 981.04 K | |
| DRM | Dream Unlimited Corp | 15.915 | 0.3111 | 1.99 | 74.75 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 4.77 | 0.09 | 1.92 | 354.3 K | 1.69 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6889 | 0.1406 | 1.86 | 1.33 M | 10.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6007 | 0.1375 | 1.84 | 514.1 K | 3.91 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | 0.1992 | 1.84 | 460.76 K | 5.09 M | |
| TXR | Torex Resources Inc. | 10.9973 | 0.1981 | 1.83 | 46.08 K | 506.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0309 | 0.1024 | 1.73 | 2.2 K | 13.27 K | |
| PAAS | Pan American Silver Corp | 10.0787 | 0.1711 | 1.73 | 215.67 K | 2.17 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.10 | 1.69 | 42 K | 252 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4001 | 0.1545 | 1.67 | 10.86 K | 102.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4715 | 0.1721 | 1.67 | 448.03 K | 4.69 M | |
| CIU-PC | CU Inc Pref C | 10.72 | 0.1742 | 1.65 | 1.1 K | 11.79 K | |
| CFW | Calfrac Well Services Ltd | 436.00 | 7.00 | 1.63 | 6.71 K | 2.92 M | |
| TPX-A | Molson Coors Canada Inc | 73.1488 | 1.1672 | 1.62 | 100 | 7.31 K | |
| FRU | Freehold Royalties Ltd | 8.6137 | 0.1369 | 1.61 | 220.83 K | 1.9 M | |
| KEY | Keyera Corp | 19.1308 | 0.3037 | 1.61 | 706.38 K | 13.51 M | |
| TVK | Terravest Capital Inc | 4.6611 | 0.0734 | 1.6 | 510 | 2.38 K | |
| X | TMX Group Ltd | 7.8482 | 0.1202 | 1.56 | 1.02 M | 7.98 M | |
| MPCT-UN | Dream Impact Trust | 21.7753 | 0.329 | 1.53 | 11.43 K | 248.78 K | |
| ADEN | Adentra Inc | 12.2955 | 0.1743 | 1.44 | 33.7 K | 414.36 K | |
| FTS-PK | Fortis Inc Pref K | 11.8181 | 0.1617 | 1.39 | 590 | 6.97 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9561 | 0.1082 | 1.38 | 1.36 K | 10.82 K | |
| AGI | Alamos Gold Inc Cls A | 7.1923 | 0.0972 | 1.37 | 419.41 K | 3.02 M | |
| PSI | Pason Systems Inc | 13.8951 | 0.1874 | 1.37 | 68.1 K | 946.28 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | 0.0434 | 1.35 | 422.02 K | 1.37 M | |
| CKI | Clarke Inc | 7.7828 | 0.1038 | 1.35 | 48.7 K | 379.02 K | |
| PDV | Prime Dividend Corp Cl A | 4.8092 | 0.0633 | 1.33 | 529 | 2.54 K | |
| BU | Burcon Nutrascience Corp | 50.6203 | 0.6617 | 1.32 | 1.59 K | 80.49 K | |
| RIC | Richmont Mines | 9.9638 | 0.129 | 1.31 | 4.83 K | 48.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2682 | 0.0551 | 1.31 | 109.13 K | 465.77 K | |
| VET | Vermilion Energy Inc | 32.1289 | 0.4093 | 1.29 | 391 K | 12.56 M | |
| MTY | Mty Food Group Inc | 28.7203 | 0.3649 | 1.29 | 10.2 K | 292.95 K | |
| BNS | Bank of Nova Scotia | 37.1522 | 0.4715 | 1.29 | 4.08 M | 151.44 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7839 | 0.0945 | 1.23 | 1.51 K | 11.74 K | |
| LGO | Largo Resources Ltd | 8.30 | 0.10 | 1.22 | 1.92 K | 15.94 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6414 | 0.1127 | 1.18 | 2.15 K | 20.78 K | |
| SIS | Savaria Corp | 4.3833 | 0.0512 | 1.18 | 16.2 K | 71.01 K | |
| AC | Air Canada | 13.76 | 0.16 | 1.18 | 1.29 M | 17.77 M | |
| ESI | Ensign Energy Services Inc | 3.6305 | 0.0401 | 1.12 | 181.74 K | 659.79 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7011 | 0.1386 | 1.1 | 2 K | 25.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.0591 | 0.1418 | 1.1 | 1.21 K | 15.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9818 | 0.1298 | 1.1 | 200 | 2.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.524 | 0.1434 | 1.07 | 1.56 K | 21.04 K | |
| LUG | Lundin Gold Inc | 3.3273 | 0.0341 | 1.04 | 701.5 K | 2.33 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.3851 | 0.1469 | 1.03 | 5.87 K | 84.5 K | |
| FTS-PM | Fortis Inc Pref M | 14.0676 | 0.1415 | 1.02 | 4.86 K | 68.38 K | |
| TVA-B | TVA Group Inc | 5.00 | 0.05 | 1.01 | 43.2 K | 216 K | |
| PWF-PS | Power Financial Corp Pref S | 13.5543 | 0.1352 | 1.01 | 10.55 K | 143.05 K | |
| CJ | Cardinal Energy Ltd | 7.3736 | 0.0732 | 1 | 136.3 K | 1.01 M | |
| SGY | Surge Energy Inc | 19.9836 | 0.1969 | 1 | 168.33 K | 3.36 M | |
| SYZ | Sylogist Ltd | 5.9106 | 0.0582 | 0.99 | 14.6 K | 86.29 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8142 | 0.0957 | 0.98 | 2.98 K | 29.22 K | |
| EXE | Extendicare Inc | 3.8236 | 0.0369 | 0.97 | 128.8 K | 492.48 K | |
| DC-A | Dundee Corporation | 5.3706 | 0.0517 | 0.97 | 46.86 K | 251.67 K | |
| MID-UN | MINT Income Fund | 3.6924 | 0.0355 | 0.97 | 11.4 K | 42.09 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0842 | 0.0965 | 0.97 | 2.61 K | 26.3 K | |
| NPI | Northland Power Inc | 8.941 | 0.0854 | 0.96 | 186.04 K | 1.66 M | |
| WCP | Whitecap Resources Inc | 7.3533 | 0.0698 | 0.96 | 862.4 K | 6.34 M | |
| OLY | Olympia Financial Group Inc | 12.4326 | 0.1171 | 0.95 | 400 | 4.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1582 | 0.0562 | 0.92 | 11.4 K | 70.2 K | |
| CJR-B | Corus Entertainment Inc | 9.3134 | 0.0845 | 0.92 | 77.6 K | 722.72 K | |
| CORS | Corus Entertainment Holdings Inc. | 4662.5137 | 42.29 | 0.92 | 155 | 722.69 K | |
| SSRM | Ssr Mining Inc | 7.4031 | 0.067 | 0.91 | 206.1 K | 1.53 M | |
| DII-B | Dorel Industries Inc | 11.2344 | 0.1004 | 0.9 | 37.04 K | 416.17 K | |
| BCE-PK | BCE Inc Pref AK | 10.1069 | 0.0899 | 0.9 | 40.89 K | 413.26 K | |
| OVV | Ovintiv Inc | 61.7569 | 0.5487 | 0.9 | 500.4 K | 30.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 511.8497 | 4.5024 | 0.89 | 64.85 K | 33.19 M | |
| WTE | Westshore Terminals Investment Corp | 19.1482 | 0.1673 | 0.88 | 72.88 K | 1.4 M | |
| DOO | Brp Inc | 25.5584 | 0.2231 | 0.88 | 71.1 K | 1.82 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8553 | 0.0683 | 0.88 | 21.67 K | 170.25 K | |
| TCS | Tecsys Inc J | 8.1921 | 0.0709 | 0.87 | 2.9 K | 23.76 K | |
| QSR | Restaurant Brands International Inc | 35.1419 | 0.2991 | 0.86 | 603.8 K | 21.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 6250.00 | 28.08 M | 1250.00 | 25 | 1 | 6.25 K |
| WEXPF | Western Exploration Inc | 102.4143 | 24.77 M | 15.2223 | 17.46 | 138 | 14.13 K |
| SEII | Sharing Economy International Inc | 606.00 | 1.29 M | 4.00 | 0.66 | 72 | 43.63 K |
| ZRFY | Zerify Inc | 100.00 | 497.56 K | 50.00 | 100 | 160 | 16 K |
| BLSP | Blue Sphere Corporation | 5.33 | 216.59 K | 0.364 | 7.33 | 504.51 K | 2.69 M |
| ZVOI | Zovio Inc | 9.30 | 137.92 K | 0.31 | 3.45 | 89.56 K | 832.89 K |
| USRM | U.S. Stem Cell Inc | 5.77 | 64.15 K | 0.37 | 6.85 | 1.53 K | 8.83 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | 1.52 | 23.46 | 2.05 K | 16.38 K |
| ERINQ | Erin Energy Corporation | 7.89 | 21.53 K | 0.08 | 1.02 | 335.63 K | 2.65 M |
| CGIP | Celadon Group Inc | 22.9329 | 5.66 K | 0.5704 | 2.55 | 540.95 K | 12.41 M |
| SIMPQ | Simply Inc | 665.00 | 1.55 K | 17.50 | 2.7 | 454 | 301.91 K |
| MDLM | Medley Management Inc | 70.6547 | 612 | 0.4271 | 0.61 | 1.74 K | 122.66 K |
| ESINQ | ITT Educational Services Inc | 4.37 | 1.96 | 81.33 | 11.77 M | 51.45 M | |
| HMNY | Helios and Matheson Analytics Inc | 617.50 | 30.00 | 5.11 | 6 | 3.71 K | |
| PZOO | Pazoo Inc | 317.50 | 5.00 | 1.6 | 302 | 95.89 K | |
| SRSCQ | Sears Canada Inc | 8.39 | 0.06 | 0.72 | 37.18 K | 311.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 16.875 | 3.75 | 28.57 | 983 | 16.59 K | |
| USS | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 76 | 260 | |
| COMP | Uniserve Communications Corporation | 3.4211 | 0.5264 | 18.18 | 76 | 260 | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 12.46 K | 87.25 K | |
| KIP | Kiplin Metals Inc | 37.80 | 5.40 | 16.67 | 107.5 K | 4.06 M | |
| AVN | Avanti Energy Inc | 13.50 | 1.25 | 10.2 | 200 | 2.7 K | |
| MGMA | Magma Silver Corp. | 176.00 | 16.00 | 10 | 99 | 17.42 K | |
| GIP | Green Impact Partners Inc | 97.50 | 7.50 | 8.33 | 68 | 6.63 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.3334 | 5.26 | 885 | 5.9 K | |
| SKRR | SKRR Exploration Inc | 39.00 | 1.50 | 4 | 889 | 34.67 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 2.00 | 2.96 | 16.92 K | 1.18 M | |
| CTA | Centaurus Energy Inc | 210.00 | 5.00 | 2.44 | 1.45 K | 304.92 K | |
| AXL | Arrow Exploration Corp | 8.0342 | 0.171 | 2.17 | 26.43 K | 212.3 K |