Gainer Valuations for 25 May 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2015 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 209.30 2.00 0.96 168 35.16 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XAU Goldmoney Inc 27.3567 4.6409 20.43 307.08 K 8.4 M
BU Burcon Nutrascience Corp 53.598 3.8048 7.64 1.55 K 82.97 K
SHOP Shopify Inc 3.726 0.232 6.64 1.18 M 4.39 M
CSCI Cosciens Biopharma Inc 3900.00 200.00 5.41 27 105.3 K
HBP Helix Biopharm 10.60 0.50 4.95 5.02 K 53.21 K
BOS Airboss America J 12.8193 0.5621 4.59 112.32 K 1.44 M
USA Americas Silver Corp 7.80 0.30 4 2.2 K 17.14 K
FRX Fennec Pharmaceuticals Inc 3.12 0.12 4 1.6 K 4.99 K
DXT Dexterra Group Inc 11.1254 0.4246 3.97 28.82 K 320.63 K
PGIC Premium Global Income Split Corp 44.552 1.5952 3.71 213 9.49 K
SIS Savaria Corp 4.3175 0.1534 3.68 20.2 K 87.21 K
OBE Obsidian Energy Ltd 18.34 0.63 3.56 837.18 K 15.35 M
TECK-A Teck Resources Limited 15.3028 0.4984 3.37 2.8 K 42.85 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.70 0.28 3.33 1 K 8.7 K
PSLV-U Sprott Physical Silver Trust 6.73 0.21 3.22 4.17 K 28.08 K
ACX Act Energy Technologies Ltd 10.8041 0.3303 3.15 10.07 K 108.83 K
ATS Ats Corp 15.45 0.47 3.14 405.7 K 6.27 M
CXI Currency Exchange International Corp 33.59 1.01 3.1 3.1 K 104.13 K
CGO Cogeco Inc Sv 35.8356 0.9466 2.71 11.28 K 404.05 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.4178 0.1908 2.64 1.1 K 8.16 K
KXS Kinaxis Inc 30.20 0.72 2.44 21.2 K 640.24 K
KBL Kbro Linen Inc 37.3373 0.8551 2.34 11.9 K 444.31 K
MRD Melcor Dev 11.7492 0.2603 2.27 37.42 K 439.67 K
CSE-PA Capstone Infrastructure Corp 6.3015 0.1355 2.2 1.78 K 11.22 K
CRT-UN CT Real Estate Investment Trust 6.888 0.1427 2.12 26.5 K 182.53 K
MAL Magellan Aero 13.3494 0.2724 2.08 42.24 K 563.83 K
KEL Kelt Exploration Ltd 9.15 0.18 2.01 443.8 K 4.06 M
ADEN Adentra Inc 12.0547 0.2324 1.97 13.8 K 166.35 K
TVA-B TVA Group Inc 4.79 0.09 1.91 200 958
BCT Briacell Therapeutics Corp 41.5974 0.7428 1.82 639 26.58 K
QSP-UN Restaurant Brands International Limited Partnership 34.4533 0.6052 1.79 400 13.78 K
PWF-PA Power Financial Corp Pref A 10.2521 0.1745 1.73 360 3.69 K
FC Firm Capital Mortgage Inv. Corp 5.3423 0.0888 1.69 16.72 K 89.33 K
BCE-PZ Bce Inc Pref Z 8.994 0.1433 1.62 2.19 K 19.71 K
ESP Brompton Energy Split Corp. Class A Shares 8.3152 0.1312 1.6 2.07 K 17.25 K
SRV-UN SIR Royalty Income Fund 5.6538 0.0851 1.53 4.37 K 24.7 K
DOL Dollarama Inc 22.6295 0.3371 1.51 435 K 9.84 M
TRP-PB TC Energy Corp Pref Series 3 10.3682 0.1532 1.5 12.84 K 133.15 K
CFP Canfor Corp 26.47 0.36 1.38 80.6 K 2.13 M
FTS-PH Fortis Inc Pref H 10.5829 0.1427 1.37 2.7 K 28.57 K
CCO Cameco Corp 17.092 0.2244 1.33 304.12 K 5.2 M
FIH-U Fairfax India Holdings Corporation 12.40 0.16 1.31 15 K 186 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.2449 0.1574 1.3 19.98 K 244.6 K
CAS Cascades Inc 5.3835 0.0647 1.22 98.33 K 529.38 K
TPX-B Molson Coors Canada Inc 70.6368 0.8418 1.21 862 60.89 K
SIA Sienna Senior Living Inc 7.9808 0.0921 1.17 22.13 K 176.63 K
LGO Largo Resources Ltd 8.80 0.10 1.15 200 1.76 K
BIP-UN Brookfield Infrastructure Partners L.P 13.0018 0.1469 1.14 115.76 K 1.51 M
INC-UN Income Financial Trust 4.2402 0.0475 1.13 400 1.7 K
CU-PF Canadian Utilities Ltd Pref F 12.6389 0.1374 1.1 6 K 75.83 K
LIF Labrador Iron Ore Royalty Corp 5.6371 0.0612 1.1 105.39 K 594.11 K
CLS Celestica Inc Sv 15.67 0.17 1.1 70.4 K 1.1 M
III Imperial Metals Corp 10.22 0.11 1.09 19.61 K 200.46 K
IFP Interfor Corp 19.3447 0.2066 1.08 103 K 1.99 M
ADN Acadian Timber Corp 9.3569 0.0972 1.05 5.23 K 48.94 K
BRE Bridgemarq Real Estate Services Inc 5.3294 0.055 1.04 5.3 K 28.25 K
TRZ Transat At Inc 7.02 0.07 1.01 7.35 K 51.6 K
CCA Cogeco Communications Inc 45.0163 0.4345 0.97 17.13 K 771.22 K
BN Brookfield Corporation 13.3961 0.1293 0.97 435.39 K 5.83 M
SGR-U Slate Grocery REIT 4.1329 0.0388 0.95 3.1 K 12.81 K
EMA-PC Emera Srs C Cum Rr Prf 12.3525 0.115 0.94 4.86 K 60.03 K
BCE-PM BCE Inc Pref M 11.6827 0.1068 0.92 30.98 K 361.88 K
SGR-UN Slate Grocery REIT 5.0462 0.0461 0.92 51.8 K 261.39 K
ELF E-L Financial 4.1759 0.0377 0.91 126 526.16
CKI Clarke Inc 7.3937 0.0649 0.89 2.6 K 19.22 K
CYB Cymbria Corp Cl A 34.75 0.30 0.87 5.07 K 176.04 K
HLF High Liner 15.4287 0.1327 0.87 11.9 K 183.6 K
CF-PC Canaccord Genuity Group Inc Pref C 7.8002 0.0666 0.86 3.49 K 27.21 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.2071 0.1124 0.86 3.38 K 44.64 K
RBA Rb Global Inc 27.967 0.2368 0.85 40.29 K 1.13 M
TC Tucows Inc 30.25 0.25 0.83 1.5 K 45.38 K
BEP-UN Brookfield Renewable Partners L.P 10.2898 0.079 0.77 149.9 K 1.54 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.9024 0.1018 0.74 3.27 K 45.53 K
HOT-UN American Hotel Income Properties REIT LP 6.2823 0.046 0.74 91.12 K 572.47 K
BDGI Badger Infrastructure Solutions Ltd 24.771 0.1737 0.71 33.4 K 827.35 K
BPO-PX Brookfield Office Properties Inc Pref X 6.1819 0.0429 0.7 100 618.19
ACD Accord Financial 8.6725 0.0591 0.69 2.8 K 24.28 K
ONEX Onex Corp 67.8928 0.4573 0.68 31.49 K 2.14 M
SLF Sun Life Financial Inc 26.3434 0.1764 0.67 442 K 11.64 M
X TMX Group Ltd 7.7684 0.0513 0.66 105.86 K 822.4 K
CHR Chorus Aviation Inc 34.395 0.2263 0.66 77.05 K 2.65 M
CNR Canadian National Railway Co. 60.7952 0.3977 0.66 489 K 29.73 M
EQB EQB Inc 26.5998 0.1732 0.66 5.6 K 148.96 K
FTS-PK Fortis Inc Pref K 11.8289 0.0755 0.64 2.9 K 34.3 K
D-UN Dream Office Real Estate Investment Trust 36.1232 0.2302 0.64 147.96 K 5.34 M
STN Stantec Inc 30.3065 0.1908 0.63 94 K 2.85 M
BCE BCE Inc 28.2456 0.1723 0.61 452.44 K 12.78 M
FSZ Fiera Capital Corp 5.5133 0.0336 0.61 6.12 K 33.72 K
NWC The North West Company Inc 14.8713 0.0882 0.6 42.45 K 631.26 K
LB Laurentian Bank 26.3228 0.1469 0.56 17.9 K 471.13 K
EMA Emera Incorporated 24.2635 0.1344 0.56 242.84 K 5.89 M
PWF-PE Power Financial Corp Pref E 13.4803 0.0741 0.55 3.52 K 47.45 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.8046 0.0757 0.55 4.06 K 56.03 K
TCL-A Transcontinental Inc 10.4113 0.0559 0.54 25.05 K 260.8 K
NPI Northland Power Inc 8.9244 0.0478 0.54 94.73 K 845.41 K
BDI Black Diamond Group Ltd 11.761 0.0619 0.53 59.96 K 705.15 K
CAE Cae Inc 14.1369 0.0738 0.52 152.68 K 2.16 M
L Loblaw CO 10.1031 0.0521 0.52 419.83 K 4.24 M
GWO Great-West Lifeco Inc 21.4602 0.1106 0.52 97.94 K 2.1 M
QSR Restaurant Brands International Inc 35.8231 0.182 0.51 26 K 931.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 804000.00 410.2 33.86 K 33.86 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBO Mobio Technologies Inc 3.20 0.80 33.33 177.71 K 568.67 K
LKY Lucky Minerals Inc 10.5263 2.2556 27.27 299 3.15 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 210 2.45 K
RX BioSyent Inc 7.232 0.6651 10.13 45.9 K 331.95 K
PUMA Puma Exploration Inc 11.00 1.00 10 5.6 K 61.6 K
MGMA Magma Silver Corp. 192.00 16.00 9.09 28 5.38 K
LTV Leonovus Inc 3.90 0.30 8.33 5.01 K 19.55 K
EGT Eguana Technologies Inc 3.10 0.10 3.33 12.69 K 39.34 K
RET-A Reitmans (Canada) Limited 5.4657 0.1244 2.33 4.92 K 26.9 K
GRZ Gold Reserve Inc 3.646 0.0767 2.15 2.17 K 7.93 K
WEX Western Exploration Inc 172.50 2.50 1.47 9 1.55 K
© 2026 - CastFwd Corp.