Gainer Valuations for 10 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 10 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1382 | 58.31 B | 0.8912 | 3.16 | 290.3 K | 8.46 M |
| LNG | Cheniere Energy | 67.518 | 58.19 B | 2.1025 | 3.21 | 3.68 M | 248.54 M |
| CBOE | CBOE Global Markets Inc | 55.3238 | 36.81 B | 0.4416 | 0.8 | 499.5 K | 27.63 M |
| CQP | Cheniere Energy Partners LP | 15.7572 | 28.41 B | 0.4611 | 3.01 | 227.86 K | 3.59 M |
| GSAT | Globalstar | 29.85 | 11.11 B | 1.35 | 4.74 | 176.7 K | 5.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4165 | 3.74 B | 0.1493 | 1.81 | 11.31 K | 95.22 K |
| SEB | Seaboard Corporation | 3327.5586 | 3.62 B | 78.2957 | 2.41 | 500 | 1.66 M |
| NHC | National Healthcare Corp | 46.345 | 3.29 B | 0.8676 | 1.91 | 18 K | 834.21 K |
| PRK | Park National Corp | 58.3396 | 3.26 B | 0.6784 | 1.18 | 21.8 K | 1.27 M |
| NG | Novagold Resources Inc | 3.40 | 3.02 B | 0.29 | 9.32 | 1.76 M | 5.99 M |
| NOG | Northern Oil and Gas | 44.6024 | 2.44 B | 6.1521 | 16 | 202.54 K | 9.03 M |
| UUUU | Energy Fuels Inc | 4.12 | 1.94 B | 0.37 | 9.87 | 299.13 K | 1.23 M |
| CET | Central Securities Corp | 12.5113 | 1.68 B | 0.2269 | 1.85 | 29.4 K | 367.83 K |
| TMP | Tompkinstrustco | 38.7005 | 1.45 B | 0.6065 | 1.59 | 21 K | 812.71 K |
| FISK | Empire State Realty Op LP Se | 14.0271 | 1.41 B | 0.1203 | 0.87 | 2.12 K | 29.79 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 895.04 M | 1.8746 | 10 | 304 | 6.27 K |
| BHB | Bar Harbor Bankshares | 15.1656 | 698.47 M | 0.0775 | 0.51 | 16.35 K | 247.96 K |
| OBE | Obsidian Energy Ltd | 8.142 | 606.63 M | 0.276 | 3.51 | 235.23 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 338.94 M | 1.60 | 7.48 | 129.94 K | 2.99 M |
| REI | Ring Energy Inc | 8.72 | 297.02 M | 0.29 | 3.44 | 78.6 K | 685.39 K |
| INFU | Infusystems Holdings | 3.09 | 292.38 M | 0.16 | 5.46 | 15.6 K | 48.2 K |
| FRD | Friedman Industries Inc | 5.2262 | 270.98 M | 0.0804 | 1.56 | 9 K | 47.04 K |
| GENC | Gencor Industries IN | 6.4267 | 251.53 M | 0.14 | 2.23 | 2.82 K | 18.1 K |
| ELLO | Ellomay Capital Ltd | 9.2542 | 239.97 M | 0.4865 | 5.55 | 630 | 5.83 K |
| PLX | Protalix Biotherapeutics | 16.30 | 207.07 M | 0.60 | 3.82 | 4.28 K | 69.7 K |
| PED | Pedevco Corp | 66.00 | 192.87 M | 4.00 | 6.45 | 119 | 7.85 K |
| CMT | Core Molding Technologies Inc | 20.4842 | 191.46 M | 2.9772 | 17.01 | 112.6 K | 2.31 M |
| ECF | Ellsworth Convertible Growth and Income | 3.9328 | 158.02 M | 0.0449 | 1.15 | 29.8 K | 117.2 K |
| NEN | New England Realty Associates | 36.2265 | 156.05 M | 0.1932 | 0.54 | 2.5 K | 90.57 K |
| PLG | Platinum Group Metals Ltd | 30.77 | 147.07 M | 1.77 | 6.1 | 2.08 K | 64.16 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | 6.85 | 4.87 | 689 | 101.63 K |
| SIF | Sifco Industries | 12.05 | 128.63 M | 0.40 | 3.43 | 3.8 K | 45.79 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.50 | 3.52 | 35.31 K | 519.06 K |
| IOR | Income Opportunity Realty Trust | 8.93 | 73.2 M | 0.23 | 2.64 | 100 | 893 |
| WYY | Widepoint Corp | 17.80 | 62.39 M | 0.70 | 4.09 | 39.99 K | 711.8 K |
| CVU | CPI Aerostructures | 9.88 | 61.35 M | 0.47 | 4.99 | 14.67 K | 144.96 K |
| WWR | Westwater Resources | 551.9999 | 52.86 M | 29.9999 | 5.75 | 302 | 166.7 K |
| DXR | Daxor Corp | 6.3387 | 50.91 M | 0.0489 | 0.78 | 3.57 K | 22.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 64.4999 | 48.42 M | 5.10 | 8.59 | 189.13 K | 12.2 M |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 39.06 M | 0.48 | 1.06 | 94 | 4.29 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 164 | 4.3 K |
| NNVC | Nanoviricides Inc | 27.80 | 33.97 M | 3.40 | 13.93 | 15.18 K | 422 K |
| COHN | Cohen & CO Inc | 5.02 | 32.45 M | 0.1293 | 2.64 | 46 | 230.92 |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | 0.50 | 2.13 | 3 | 72 |
| JOB | General Employment Enterprises | 7.30 | 21.35 M | 0.30 | 4.29 | 6.78 K | 49.46 K |
| CVR | Chicago Rivet & Machine Company | 19.5555 | 9.28 M | 1.0292 | 5.56 | 1.6 K | 31.29 K |
| INUV | Inuvo Inc | 26.90 | 6.46 M | 0.50 | 1.89 | 10.84 K | 291.6 K |
| VNRX | Volitionrx Ltd | 3.65 | 6.01 M | 0.30 | 8.96 | 7.55 K | 27.55 K |
| DSS | Document Security Systems | 381.8065 | 4.66 M | 7.2705 | 1.94 | 13 | 4.96 K |
| OPTT | Ocean Power Tech Inc | 107.38 | 3.75 M | 3.38 | 3.25 | 56.68 K | 6.09 M |
| AUMN | Golden Minerals Company | 7.1875 | 3.4 M | 0.0625 | 0.88 | 1.35 K | 9.7 K |
| PW | Power REIT | 5.00 | 2.52 M | 0.17 | 3.52 | 728 | 3.64 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3069 | 0.5368 | 2.36 | 1.2 K | 27.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.96 | 608.28 B | 1.09 | 2.48 | 491.43 K | 22.09 M |
| SI | Silver | 15.292 | 1.1 B | 0.567 | 3.85 | 57.54 K | 879.9 K |
| KC | Coffee | 133.50 | 5.70 | 4.46 | 42.88 K | 5.73 M | |
| BZ | Brent Crude | 50.41 | 1.80 | 3.7 | 208.26 K | 10.5 M | |
| ZL | Soybean Oil | 30.60 | 0.36 | 1.19 | 7.52 K | 230.17 K | |
| RU | Rubber | 185.80 | 1.20 | 0.65 | 334 | 62.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8372.0303 | 5.68 T | 121.1807 | 1.47 | 12.7 M | 106.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.853 | 5.1 T | 0.9421 | 3.64 | 219.81 M | 5.9 B |
| MSFT | Microsoft Corporation | 40.7553 | 4.05 T | 0.508 | 1.26 | 23.08 M | 940.63 M |
| AVGO | Broadcom Inc. | 9.7861 | 1.53 T | 0.3637 | 3.86 | 28.91 M | 282.89 M |
| MU | Micron Technology | 18.3549 | 829.5 B | 0.3706 | 2.06 | 25.23 M | 463.14 M |
| ASML | ASML Holding N.V. ADR | 89.7943 | 583.23 B | 2.2128 | 2.53 | 777.37 K | 69.8 M |
| COST | Costco Wholesale | 122.2404 | 472.46 B | 0.8275 | 0.68 | 1.07 M | 131.12 M |
| CSCO | Cisco Systems Inc | 20.6139 | 388.94 B | 0.3172 | 1.56 | 23.74 M | 489.37 M |
| INTC | Intel Corp | 23.2628 | 315.55 B | 0.5965 | 2.63 | 22.81 M | 530.56 M |
| AMAT | Applied Materials | 15.4681 | 294.06 B | 0.5449 | 3.65 | 14.58 M | 225.55 M |
| AZN | Astrazeneca Plc ADR | 46.4535 | 293.73 B | 0.4506 | 0.98 | 592.85 K | 27.54 M |
| LRCX | Lam Research Corp | 6.4413 | 276.95 B | 0.2108 | 3.38 | 20.72 M | 133.44 M |
| PANW | Palo Alto Networks Inc | 29.4933 | 270.81 B | 0.24 | 0.82 | 7.41 M | 218.47 M |
| TXN | Texas Instruments | 38.8162 | 270.37 B | 1.3118 | 3.5 | 10.5 M | 407.44 M |
| LIN | Linde Plc | 95.2353 | 238.88 B | 1.9134 | 2.05 | 1.47 M | 139.8 M |
| GILD | Gilead Sciences Inc | 80.8285 | 210.01 B | 1.4837 | 1.87 | 7.78 M | 628.54 M |
| KLAC | K L A-Tencor Corp | 44.4799 | 197.24 B | 1.4786 | 3.44 | 1.78 M | 79.09 M |
| ADI | Analog Devices | 49.2411 | 191.24 B | 1.1929 | 2.48 | 1.96 M | 96.39 M |
| VZ | Verizon Communications Inc | 26.78 | 190.9 B | 0.4933 | 1.88 | 13.53 M | 362.32 M |
| TMUS | T-Mobile US | 39.8727 | 178.71 B | 1.0673 | 2.75 | 3.46 M | 137.77 M |
| VRTX | Vertex Pharmaceutic | 139.63 | 139.67 B | 1.89 | 1.37 | 1.68 M | 234.47 M |
| MRVL | Marvell Technology Inc | 11.4587 | 139.1 B | 0.1178 | 1.04 | 4.76 M | 54.54 M |
| IBKR | Interactive Brokers | 10.7095 | 132.16 B | 0.0648 | 0.61 | 1.63 M | 17.41 M |
| ADP | Automatic Data Processing, Inc. | 64.4544 | 119.24 B | 1.0347 | 1.63 | 2.03 M | 130.98 M |
| STX | Seagate Technology | 31.5374 | 116.19 B | 1.0176 | 3.33 | 2.98 M | 93.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.8877 | 115.3 B | 0.738 | 2.04 | 629.4 K | 23.22 M |
| CME | CME Group Inc | 63.4535 | 109 B | 0.4921 | 0.78 | 918.7 K | 58.29 M |
| WDC | Western Digital Cp | 54.3298 | 108.47 B | 0.9272 | 1.74 | 2.16 M | 117.22 M |
| MAR | Marriot International | 65.3665 | 107.42 B | 1.0632 | 1.65 | 1.79 M | 116.89 M |
| CSX | CSX Corp | 8.5458 | 93.51 B | 0.0791 | 0.93 | 18.74 M | 160.16 M |
| ADBE | Adobe Systems Inc | 83.62 | 92.36 B | 0.93 | 1.12 | 2 M | 167.21 M |
| CDNS | Cadence Design Systems, Inc. | 21.38 | 92.34 B | 0.48 | 2.3 | 2.11 M | 45.01 M |
| FTNT | Fortinet Inc | 9.508 | 89.98 B | 0.128 | 1.36 | 5.23 M | 49.71 M |
| SNPS | Synopsys Inc | 51.75 | 89.49 B | 0.57 | 1.11 | 1.14 M | 58.84 M |
| CTAS | Cintas Corp | 19.7327 | 88.61 B | 0.2033 | 1.04 | 1.87 M | 36.89 M |
| CMCSA | Comcast Corporation | 21.3919 | 87.04 B | 0.2267 | 1.07 | 23.79 M | 508.83 M |
| MDLZ | Mondelez Intl Inc | 36.335 | 84.1 B | 0.2349 | 0.65 | 10.55 M | 383.37 M |
| NTES | Netease Inc ADR | 24.6333 | 83.01 B | 0.2361 | 0.97 | 3.72 M | 91.56 M |
| MELI | MercadoLibre Inc | 122.6029 | 77.7 B | 2.4985 | 2.08 | 324.2 K | 39.75 M |
| ROST | Ross Stores Inc | 48.3681 | 76.03 B | 0.5941 | 1.24 | 1.81 M | 87.4 M |
| HON | Honeywell International Inc. Common Stock | 77.1275 | 72.58 B | 1.3226 | 1.74 | 2.47 M | 190.19 M |
| ORLY | O'Reilly Automotive | 16.5127 | 72.25 B | 0.2153 | 1.32 | 9.48 M | 156.54 M |
| MPWR | Monolithic Power Sys | 47.4548 | 67.69 B | 0.7192 | 1.54 | 234.2 K | 11.11 M |
| NXPI | Nxp Semiconductors | 87.7699 | 64.63 B | 2.5992 | 3.05 | 2.61 M | 228.97 M |
| FAST | Fastenal Company | 7.6765 | 62.61 B | 0.1078 | 1.42 | 9.95 M | 76.4 M |
| NDAQ | Nasdaq Inc | 15.0111 | 60.65 B | 0.1738 | 1.17 | 2.68 M | 40.19 M |
| GRMN | Garmin Ltd | 30.1601 | 56.23 B | 0.3377 | 1.13 | 1.2 M | 36.16 M |
| IDXX | Idexx Laboratories | 77.47 | 55.67 B | 0.92 | 1.2 | 968 K | 74.99 M |
| PCAR | Paccar Inc | 28.3073 | 55.67 B | 0.3859 | 1.38 | 2.92 M | 82.7 M |
| ADSK | Autodesk Inc | 54.38 | 55.04 B | 1.35 | 2.55 | 1.39 M | 75.83 M |
| MSTR | Strategy | 21.885 | 53.16 B | 0.324 | 1.5 | 890.1 K | 19.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5623 | 51.56 B | 0.2725 | 1.12 | 4.16 M | 102.24 M |
| FANG | Diamondback Energy | 53.9545 | 49.74 B | 1.0377 | 1.96 | 1.43 M | 77 M |
| FITB | Fifth Third Bancorp | 14.9776 | 49.12 B | 0.3933 | 2.7 | 4.95 M | 74.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8897 | 48.11 B | 1.1271 | 3.79 | 2.83 M | 87.28 M |
| ROP | Roper Industries | 159.6458 | 46.71 B | 1.5967 | 1.01 | 308.88 K | 49.31 M |
| NTRA | Natera Inc | 17.16 | 46.46 B | 0.10 | 0.59 | 134.2 K | 2.3 M |
| WDAY | Workday Inc | 83.25 | 45.84 B | 0.74 | 0.9 | 520.48 K | 43.33 M |
| PAYX | Paychex Inc | 34.9086 | 40.85 B | 0.3484 | 1.01 | 1.39 M | 48.48 M |
| UAL | United Airlines Holdings Inc | 57.15 | 39.11 B | 0.41 | 0.72 | 3.07 M | 175.68 M |
| NBIS | Nebius Group N.V. | 13.65 | 38.45 B | 0.32 | 2.4 | 1.32 M | 17.95 M |
| TER | Teradyne Inc | 18.0208 | 38.41 B | 0.3364 | 1.9 | 1.73 M | 31.18 M |
| BIIB | Biogen Inc | 314.94 | 37.67 B | 5.94 | 1.92 | 2.45 M | 772.52 M |
| VOD | Vodafone Grp Plc ADR | 18.8389 | 36.35 B | 0.129 | 0.69 | 3.72 M | 70.1 M |
| ODFL | Old Dominion Freight Line Inc | 23.316 | 35.21 B | 0.2393 | 1.04 | 1.86 M | 43.31 M |
| ACGL | Arch Capital Grp Ltd | 23.0624 | 35.2 B | 0.2028 | 0.89 | 962.4 K | 22.2 M |
| NTAP | Netapp Inc | 24.0338 | 34.58 B | 0.7477 | 3.21 | 2.84 M | 68.34 M |
| ERIC | Ericsson ADR | 7.7775 | 34.35 B | 0.2285 | 3.03 | 2.4 M | 18.67 M |
| GMAB | Genmab A/S ADR | 9.444 | 34.31 B | 0.236 | 2.56 | 7 K | 66.11 K |
| FISV | Fiserv Inc | 43.5754 | 33.8 B | 0.6523 | 1.52 | 1.96 M | 85.21 M |
| MCHP | Microchip Technology | 17.9032 | 33.39 B | 0.3466 | 1.97 | 3.7 M | 66.23 M |
| ILMN | Illumina Inc | 206.002 | 33.38 B | 1.2355 | 0.6 | 2.37 M | 487.6 M |
| STLD | Steel Dynamics Inc | 17.3214 | 32.36 B | 0.5915 | 3.54 | 2.48 M | 42.9 M |
| NTRS | Northern Trust Corp | 58.9446 | 32.18 B | 0.653 | 1.12 | 693.3 K | 40.87 M |
| HBAN | Huntington Bcshs | 7.6215 | 32.08 B | 0.1481 | 1.98 | 7.15 M | 54.48 M |
| CPRT | Copart Inc | 4.56 | 30.06 B | 0.04 | 0.88 | 1.56 M | 7.11 M |
| FLEX | Flextronics Intl Ltd | 8.1902 | 28.88 B | 0.16 | 1.99 | 2.6 M | 21.29 M |
| CINF | Cincinnati Financial | 41.4708 | 28.58 B | 0.3787 | 0.92 | 541.9 K | 22.47 M |
| ULTA | Ulta Beauty Inc | 168.36 | 28.44 B | 2.75 | 1.66 | 573.4 K | 96.54 M |
| CTSH | Cognizant Tech Sol | 60.3687 | 28.43 B | 0.7233 | 1.21 | 3.11 M | 187.97 M |
| TCOM | Trip.com Group Ltd ADR | 38.5974 | 27.73 B | 1.0399 | 2.77 | 3.64 M | 140.47 M |
| FWONK | Liberty Media F1 Series K | 27.0287 | 27.5 B | 0.3962 | 1.49 | 888.51 K | 24.02 M |
| VRSN | Verisign Inc | 70.4905 | 27.43 B | 0.4642 | 0.66 | 585.85 K | 41.3 M |
| ON | On Semiconductor | 10.43 | 26.9 B | 0.18 | 1.76 | 3.9 M | 40.66 M |
| FWONA | Liberty Media F1 Series A | 26.1471 | 26.18 B | 0.3452 | 1.34 | 1.05 M | 27.38 M |
| DLTR | Dollar Tree Inc | 78.11 | 25.75 B | 0.85 | 1.1 | 1.06 M | 83.14 M |
| INCY | Incyte Corp | 103.94 | 24.85 B | 1.94 | 1.9 | 1.05 M | 109.31 M |
| AXON | Axon Enterprise Inc | 24.65 | 24.69 B | 0.61 | 2.54 | 2.28 M | 56.21 M |
| PFG | Principal Financial Group Inc | 38.034 | 24.51 B | 0.9009 | 2.43 | 887.5 K | 33.76 M |
| EXPD | Expeditors Intl | 42.6349 | 24.48 B | 0.5864 | 1.39 | 1.18 M | 50.24 M |
| RGLD | Royal Gold Inc | 45.6588 | 23.88 B | 1.6573 | 3.77 | 705.8 K | 32.23 M |
| LPLA | Lpl Financial Hld | 37.8067 | 23.79 B | 0.2606 | 0.69 | 600.1 K | 22.69 M |
| TROW | T Rowe Price Group | 52.0623 | 23.64 B | 0.7109 | 1.38 | 1.18 M | 61.53 M |
| VTRS | Viatris Inc | 46.6273 | 23.53 B | 0.9564 | 2.09 | 9.66 M | 450.24 M |
| PTC | Ptc Inc | 36.55 | 21.28 B | 0.64 | 1.78 | 1.19 M | 43.41 M |
| FSLR | First Solar Inc | 53.48 | 20.59 B | 1.40 | 2.69 | 2.67 M | 142.63 M |
| CDW | CDW Corporation | 34.6201 | 20.54 B | 0.3348 | 0.98 | 1.23 M | 42.74 M |
| SBAC | SBA Communications | 113.264 | 19.88 B | 1.5504 | 1.39 | 896.2 K | 101.51 M |
| WWD | Woodward Inc | 45.9318 | 19.66 B | 1.0062 | 2.24 | 230.68 K | 10.6 M |
| TSCO | Tractor Supply Company | 16.0594 | 19.49 B | 0.2432 | 1.54 | 2.86 M | 45.97 M |
| SWKS | Skyworks Solutions | 72.7934 | 19.48 B | 2.1351 | 3.02 | 4.56 M | 332.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9142 | 2.02 T | 0.4539 | 2.76 | 25.4 M | 429.6 M |
| LLY | Eli Lilly and Company | 69.3765 | 1.26 T | 1.0301 | 1.51 | 3.21 M | 222.81 M |
| JPM | JP Morgan Chase & Company | 51.9526 | 908.43 B | 0.6335 | 1.23 | 12.66 M | 657.79 M |
| JNJ | Johnson & Johnson | 74.134 | 679.13 B | 0.6983 | 0.95 | 6.13 M | 454.7 M |
| XOM | Exxon Mobil Corporation | 53.9842 | 671.97 B | 1.3162 | 2.5 | 14.88 M | 803.07 M |
| ABBV | Abbvie Inc | 44.5129 | 518.44 B | 0.3795 | 0.86 | 8.19 M | 364.54 M |
| CVX | Chevron Corp | 54.1006 | 411.23 B | 1.348 | 2.56 | 8.34 M | 451.31 M |
| PG | Procter & Gamble Company | 60.1108 | 390.13 B | 0.7083 | 1.19 | 9.17 M | 550.97 M |
| ORCL | Oracle Corporation | 34.7821 | 373.47 B | 0.2878 | 0.83 | 9.53 M | 331.33 M |
| MRK | Merck & Company | 39.9247 | 366.73 B | 0.3007 | 0.76 | 5.29 M | 211.4 M |
| UNH | Unitedhealth Group Inc | 103.4562 | 356.28 B | 0.5575 | 0.54 | 2.48 M | 256.57 M |
| HD | Home Depot | 91.1814 | 352.6 B | 0.5195 | 0.57 | 3.41 M | 310.83 M |
| BAC | Bank of America Corporation | 14.3194 | 348.81 B | 0.2302 | 1.63 | 65.79 M | 942.09 M |
| GE | General Electric Company | 109.1606 | 348.14 B | 1.8721 | 1.74 | 4.9 M | 534.8 M |
| NVS | Novartis Ag ADR | 61.6218 | 309.15 B | 0.4726 | 0.77 | 836.78 K | 51.56 M |
| PM | Philip Morris International Inc | 50.5357 | 301 B | 0.4591 | 0.92 | 2.47 M | 124.87 M |
| MS | Morgan Stanley | 28.9877 | 292.81 B | 0.3709 | 1.3 | 5.58 M | 161.9 M |
| RY | Royal Bank of Canada | 39.3546 | 282.66 B | 0.8932 | 2.32 | 1.07 M | 42.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.89 | 280.18 B | 0.73 | 1.26 | 3.36 M | 198 M |
| CAT | Caterpillar Inc | 61.7733 | 274.04 B | 2.2117 | 3.71 | 9.04 M | 558.53 M |
| SAP | SAP Ag ADR | 61.4514 | 274.03 B | 0.9081 | 1.5 | 493.7 K | 30.34 M |
| TMO | Thermo Fisher Scientific Inc | 132.8617 | 267.38 B | 1.1235 | 0.85 | 761.3 K | 101.15 M |
| RTX | Raytheon Technologies | 48.9902 | 264.91 B | 0.6201 | 1.28 | 9.64 M | 472.4 M |
| BABA | Alibaba Group Holding ADR | 78.1095 | 262.16 B | 1.6016 | 2.09 | 11.28 M | 880.82 M |
| BML-PG | Bank of America Corporation | 11.7036 | 261.95 B | 0.0607 | 0.52 | 8.59 K | 100.53 K |
| GS | Goldman Sachs Group | 165.8193 | 261.39 B | 2.0368 | 1.24 | 1.64 M | 271.99 M |
| TM | Toyota Motor Corp Ltd | 101.2817 | 257.37 B | 0.8808 | 0.88 | 300.87 K | 30.47 M |
| WFC | Wells Fargo & Company | 42.9327 | 256.63 B | 0.3482 | 0.82 | 12.4 M | 532.26 M |
| IBM | International Business Machines | 96.5465 | 232.6 B | 1.004 | 1.05 | 4.83 M | 465.9 M |
| BML-PJ | Bank of America Corporation | 12.6563 | 227.9 B | 0.0984 | 0.78 | 4.03 K | 50.95 K |
| AXP | American Express Company | 69.7422 | 217.47 B | 1.3217 | 1.93 | 12.61 M | 879.38 M |
| BHP | BHP Billiton Ltd ADR | 18.3011 | 210.59 B | 0.4976 | 2.79 | 3.36 M | 61.5 M |
| DIS | Walt Disney Company | 101.6611 | 205.68 B | 1.5112 | 1.51 | 11.62 M | 1.18 B |
| TD | Toronto Dominion Bank | 26.2771 | 202.89 B | 0.6672 | 2.61 | 1.14 M | 30.06 M |
| C | Citigroup Inc | 43.4049 | 201.88 B | 0.6134 | 1.43 | 10.81 M | 469.3 M |
| APH | Amphenol Corp | 12.7903 | 199.29 B | 0.2416 | 1.93 | 3.19 M | 40.8 M |
| TTE | Totalenergies Se ADR | 22.3987 | 193.21 B | 0.2577 | 1.16 | 1.59 M | 35.54 M |
| ABT | Abbott Laboratories | 41.2509 | 191.4 B | 0.4478 | 1.1 | 3.73 M | 153.84 M |
| BLK | Blackrock Inc | 256.7535 | 187.58 B | 2.8614 | 1.13 | 514.41 K | 132.08 M |
| DE | Deere & Company | 80.7312 | 186.39 B | 1.0721 | 1.35 | 2.16 M | 173.99 M |
| NVO | Novo Nordisk A/S ADR | 49.9891 | 182.45 B | 0.3272 | 0.66 | 1.16 M | 57.9 M |
| SAN | Banco Santander ADR | 4.4454 | 179.65 B | 0.1027 | 2.36 | 3.93 M | 17.47 M |
| CRM | Salesforce.com Inc | 70.2388 | 176.9 B | 0.8476 | 1.22 | 1.81 M | 127.41 M |
| UNP | Union Pacific Corp | 73.3726 | 176.45 B | 0.7692 | 1.06 | 4.88 M | 357.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.7829 | 167.55 B | 1.0883 | 1.1 | 874.6 K | 87.27 M |
| DHR | Danaher Corp | 37.4077 | 165.29 B | 0.3621 | 0.98 | 2.65 M | 99.26 M |
| COP | ConocoPhillips | 36.3792 | 161.54 B | 0.9856 | 2.78 | 10.57 M | 384.67 M |
| SCHW | The Charles Schwab Corp | 30.963 | 160.36 B | 0.341 | 1.11 | 6.78 M | 210.01 M |
| SONY | Sony Group Corp ADR | 4.9002 | 158.03 B | 0.0577 | 1.19 | 3.37 M | 16.51 M |
| BX | Blackstone Inc | 22.8356 | 154.27 B | 0.7586 | 3.44 | 3.41 M | 77.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9731 | 152.29 B | 0.0843 | 1.43 | 797.9 K | 4.77 M |
| TJX | TJX Companies | 30.2308 | 151.94 B | 0.2326 | 0.78 | 4.05 M | 122.51 M |
| ACN | Accenture Plc | 87.0416 | 150.27 B | 1.208 | 1.41 | 1.76 M | 153.52 M |
| SCCO | Southern Copper Corp | 18.9342 | 150.2 B | 0.7726 | 4.25 | 1.65 M | 31.19 M |
| T | American Telephone and Telegraph Inc. | 14.5563 | 146.86 B | 0.2386 | 1.67 | 29.18 M | 424.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6953 | 145.42 B | 0.0881 | 1.57 | 1.08 M | 6.16 M |
| UL | Unilever Plc ADR | 37.19 | 143.44 B | 0.2018 | 0.55 | 716.62 K | 26.65 M |
| RIO | Rio Tinto Plc ADR | 18.4173 | 140.51 B | 0.7969 | 4.52 | 3.42 M | 62.93 M |
| ETN | Eaton Corp | 46.9961 | 139.59 B | 1.179 | 2.57 | 2.43 M | 113.97 M |
| BA | Boeing Company | 130.0083 | 136.6 B | 3.0662 | 2.42 | 3.43 M | 446.27 M |
| SPGI | S&P Global Inc | 93.1439 | 136.57 B | 2.3702 | 2.61 | 1.01 M | 93.67 M |
| LMT | Lockheed Martin Corp | 158.1421 | 135.87 B | 1.2679 | 0.81 | 978.5 K | 154.74 M |
| PGR | Progressive Corp | 22.7402 | 131.82 B | 0.2429 | 1.08 | 2.41 M | 54.72 M |
| NEM | Newmont Mining Corp | 13.2333 | 130.07 B | 0.6324 | 5.02 | 11.13 M | 147.23 M |
| BTI | British American Tobacco Industries ADR | 29.3908 | 129.11 B | 0.2491 | 0.85 | 351.2 K | 10.32 M |
| BMY | Bristol-Myers Squibb Company | 44.3935 | 127.02 B | 0.3335 | 0.76 | 5.68 M | 252.22 M |
| SYK | Stryker Corp | 90.4171 | 124 B | 1.1059 | 1.24 | 722.5 K | 65.33 M |
| MCK | Mckesson Corp | 200.3074 | 122.31 B | 1.106 | 0.56 | 937.5 K | 187.79 M |
| BMO | Bank of Montreal | 36.118 | 121 B | 0.8911 | 2.53 | 644.5 K | 23.28 M |
| PH | Parker-Hannifin Corp | 96.2253 | 120.64 B | 3.0094 | 3.23 | 2.25 M | 216.05 M |
| COF | Capital One Financial Corp | 67.9033 | 119.45 B | 1.3747 | 2.07 | 2.3 M | 156.39 M |
| BP | BP Plc ADR | 19.6628 | 114.85 B | 0.3252 | 1.68 | 6.43 M | 126.42 M |
| BNS | Bank of Nova Scotia | 27.8123 | 113.77 B | 0.5163 | 1.89 | 723.5 K | 20.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4696 | 111.67 B | 0.1675 | 5.07 | 18.28 M | 63.43 M |
| CVS | CVS Corp | 78.96 | 109.08 B | 0.6397 | 0.82 | 3.34 M | 263.39 M |
| MPC | Marathon Petroleum Corp | 38.2135 | 106.16 B | 1.4996 | 4.08 | 4.9 M | 187.17 M |
| CM | Canadian Imperial Bank of Commerce | 18.7525 | 106.07 B | 0.4174 | 2.28 | 552.4 K | 10.36 M |
| ENB | Enbridge Inc | 22.6903 | 105.65 B | 0.3208 | 1.43 | 925.4 K | 21 M |
| GSK | Glaxosmithkline Plc ADR | 26.5995 | 103.31 B | 0.1886 | 0.71 | 3.84 M | 102.05 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5817 | 101.51 B | 1.3225 | 7.24 | 3.71 M | 72.72 M |
| GLW | Corning Inc | 13.9261 | 99.88 B | 0.249 | 1.82 | 7.62 M | 106.06 M |
| VLO | Valero Energy Corp | 45.6414 | 99.49 B | 2.3681 | 5.47 | 8.46 M | 386.32 M |
| CNQ | Canadian Natural Resources | 7.4334 | 99.03 B | 0.1515 | 2.08 | 6.19 M | 46.01 M |
| PSX | Phillips 66 | 55.466 | 98.7 B | 1.9493 | 3.64 | 3.88 M | 215.03 M |
| GD | General Dynamics Corp | 120.2242 | 97.84 B | 1.7722 | 1.5 | 1.01 M | 121.65 M |
| MMM | 3M Company | 89.3125 | 97.47 B | 1.3877 | 1.58 | 1.88 M | 167.9 M |
| EQNR | Equinor ASA ADR | 9.4388 | 97.33 B | 0.2058 | 2.23 | 3.47 M | 32.77 M |
| ICE | Intercontinental Exchange | 41.934 | 97.26 B | 0.5512 | 1.33 | 2 M | 83.87 M |
| BN | Brookfield Corporation | 10.479 | 95.92 B | 0.0663 | 0.64 | 8.1 M | 84.86 M |
| USB | U.S. Bancorp | 31.3344 | 94.96 B | 0.6196 | 2.02 | 5.26 M | 164.83 M |
| EMR | Emerson Electric Company | 37.6522 | 94.95 B | 0.6247 | 1.69 | 6.01 M | 226.24 M |
| UPS | United Parcel Service | 69.7604 | 94.48 B | 0.8701 | 1.26 | 2.69 M | 187.71 M |
| ING | ING Groep N.V. ADR | 9.1934 | 94.32 B | 0.2044 | 2.27 | 2.19 M | 20.12 M |
| WM | Waste Management | 41.8761 | 94.08 B | 0.5133 | 1.24 | 1.61 M | 67.29 M |
| TT | Trane Technologies Plc | 40.0528 | 92.06 B | 0.8777 | 2.24 | 3.46 M | 138.56 M |
| PNC | PNC Bank | 70.7987 | 91.77 B | 1.4605 | 2.11 | 1.92 M | 135.9 M |
| KKR | KKR & Co. LP | 18.8536 | 90.6 B | 0.2188 | 1.17 | 2.38 M | 44.79 M |
| RCL | Royal Caribbean Cruises Ltd | 80.8588 | 90.13 B | 0.7468 | 0.93 | 3.06 M | 247.58 M |
| FCX | Freeport-Mcmoran Inc | 10.5027 | 89.51 B | 1.0097 | 10.64 | 40.04 M | 420.58 M |
| PWR | Quanta Services | 24.1017 | 89.12 B | 0.827 | 3.55 | 4.26 M | 102.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1804 | 152.22 M | 0.119 | 0.74 | 1.91 K | 30.95 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 2 | 22.5 | |
| SKE | Skeena Resources Ltd | 4.00 | 0.80 | 25 | 6.05 K | 24.2 K | |
| SGY | Surge Energy Inc | 13.3194 | 1.3519 | 11.3 | 262.17 K | 3.49 M | |
| IVQ-U | Invesque Inc | 8.7795 | 0.878 | 11.11 | 120 | 1.05 K | |
| CRRX | Carerx Corp | 5.9038 | 0.5904 | 11.11 | 4.03 K | 23.76 K | |
| IVQ | Invesque Inc CAD | 10.941 | 1.0941 | 11.11 | 120 | 1.31 K | |
| PAAS | Pan American Silver Corp | 7.4692 | 0.7358 | 10.93 | 574.23 K | 4.29 M | |
| AG | First Majestic Silver Corp | 4.312 | 0.3848 | 9.8 | 516.09 K | 2.23 M | |
| BTE | Baytex Energy Corp | 10.866 | 0.9634 | 9.73 | 1.31 M | 14.26 M | |
| SEA | Seabridge Gold Inc | 4.9769 | 0.4294 | 9.44 | 104.4 K | 519.58 K | |
| PPTA | Perpetua Resources Corp | 3.60 | 0.30 | 9.09 | 650 | 2.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | 0.30 | 8.51 | 17.99 K | 68.8 K | |
| SSRM | Ssr Mining Inc | 7.2978 | 0.5651 | 8.39 | 862.7 K | 6.3 M | |
| ELD | Eldorado Gold | 23.2959 | 1.7348 | 8.05 | 1.91 M | 44.42 M | |
| TECK-B | Teck Resources Limited | 8.7979 | 0.6359 | 7.79 | 1.97 M | 17.35 M | |
| NG | Novagold Res Inc | 4.43 | 0.32 | 7.79 | 252.91 K | 1.12 M | |
| LUN | Lundin Mining Corp | 3.7852 | 0.2671 | 7.59 | 4.17 M | 15.79 M | |
| EFR | Energy Fuels Inc | 5.31 | 0.37 | 7.49 | 57.7 K | 306.39 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | 2.00 | 7.14 | 51.97 K | 1.56 M | |
| ABX | Barrick Mining Corp | 8.009 | 0.5339 | 7.14 | 3.7 M | 29.61 M | |
| OVV | Ovintiv Inc | 38.3836 | 2.5221 | 7.03 | 1.05 M | 40.48 M | |
| FM | First Quantum Minerals Ltd | 10.3394 | 0.6449 | 6.65 | 3.15 M | 32.53 M | |
| CEU | Ces Energy Solutions Corp | 5.2232 | 0.3178 | 6.48 | 649.1 K | 3.39 M | |
| CAS | Cascades Inc | 5.9225 | 0.3593 | 6.46 | 303.76 K | 1.8 M | |
| KEI | Kolibri Global Energy Inc | 5.00 | 0.30 | 6.38 | 31.71 K | 158.55 K | |
| AEM | Agnico Eagle Mines Ltd | 25.3745 | 1.5081 | 6.32 | 1.23 M | 31.17 M | |
| EFX | Enerflex Ltd | 9.4738 | 0.543 | 6.08 | 134.2 K | 1.27 M | |
| USA | Americas Silver Corp | 5.40 | 0.30 | 5.88 | 2.08 K | 11.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4957 | 0.3588 | 5.85 | 582.1 K | 3.78 M | |
| AC | Air Canada | 12.90 | 0.71 | 5.82 | 2.32 M | 29.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1117 | 0.28 | 5.8 | 351.91 K | 1.8 M | |
| HBM | Hudbay Minerals Inc | 8.1672 | 0.4461 | 5.78 | 1 M | 8.18 M | |
| CJ | Cardinal Energy Ltd | 6.0421 | 0.3255 | 5.69 | 396 K | 2.39 M | |
| WJX | Wajax Corp | 12.6394 | 0.676 | 5.65 | 169.43 K | 2.14 M | |
| WCP | Whitecap Resources Inc | 6.6399 | 0.3526 | 5.61 | 1.26 M | 8.38 M | |
| CCO | Cameco Corp | 17.177 | 0.8755 | 5.37 | 985.79 K | 16.93 M | |
| CG | Centerra Gold Inc | 3.164 | 0.1573 | 5.23 | 1.04 M | 3.28 M | |
| BIR | Birchcliff Energy Ltd | 3.7854 | 0.1864 | 5.18 | 272.2 K | 1.03 M | |
| FNV | Franco-Nevada Corp | 49.7137 | 2.4348 | 5.15 | 524.3 K | 26.06 M | |
| BNE | Bonterra Energy Corp | 18.3505 | 0.8702 | 4.98 | 101.11 K | 1.86 M | |
| TECK-A | Teck Resources Limited | 9.9559 | 0.4678 | 4.93 | 6.98 K | 69.51 K | |
| SII | Sprott Inc | 14.8601 | 0.6755 | 4.76 | 11.88 K | 176.54 K | |
| AGF-B | AGF Management Limited | 3.3288 | 0.1465 | 4.6 | 312.14 K | 1.04 M | |
| PXT | Parex Resources Inc | 6.4349 | 0.2807 | 4.56 | 348.9 K | 2.25 M | |
| RBA | Rb Global Inc | 30.2221 | 1.2926 | 4.47 | 525.51 K | 15.88 M | |
| TOU | Tourmaline Oil Corp | 20.7283 | 0.8808 | 4.44 | 307 K | 6.36 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.60 | 0.49 | 4.41 | 39.3 K | 455.88 K | |
| FVI | Fortuna Mines Inc | 3.67 | 0.15 | 4.26 | 579 K | 2.12 M | |
| WPM | Wheaton Precious Metals Corp | 15.0365 | 0.6135 | 4.25 | 1.13 M | 17.06 M | |
| PD | Precision Drilling Corp | 137.80 | 5.60 | 4.24 | 1.32 M | 182.12 M | |
| VET | Vermilion Energy Inc | 28.227 | 1.0869 | 4 | 381.9 K | 10.78 M | |
| RUS | Russel Metals | 10.7157 | 0.4119 | 4 | 150 K | 1.61 M | |
| CVE | Cenovus Energy Inc | 15.2752 | 0.5859 | 3.99 | 2.45 M | 37.45 M | |
| BDT | Bird Construction Inc | 6.3671 | 0.244 | 3.98 | 61 K | 388.39 K | |
| MDI | Major Drilling Grp | 4.2323 | 0.1593 | 3.91 | 209.32 K | 885.92 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7539 | 0.2143 | 3.87 | 6.05 K | 34.8 K | |
| FTT | Finning Intl | 17.3742 | 0.6349 | 3.79 | 806.96 K | 14.02 M | |
| EQB | EQB Inc | 22.1297 | 0.7818 | 3.66 | 134.4 K | 2.97 M | |
| Y | Yellow Pages Ltd | 12.7495 | 0.425 | 3.45 | 12.4 K | 158.09 K | |
| PSK | Prairiesky Royalty Ltd | 9.2661 | 0.301 | 3.36 | 563.8 K | 5.22 M | |
| BBD-B | Bombardier Inc Series B | 39.25 | 1.25 | 3.29 | 219.97 K | 8.63 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7008 | 0.6808 | 3.24 | 179.8 K | 3.9 M | |
| CAE | Cae Inc | 14.286 | 0.4357 | 3.15 | 425.95 K | 6.09 M | |
| POW | Power Corp of Canada Sv | 16.7535 | 0.4981 | 3.06 | 642.26 K | 10.76 M | |
| DXT | Dexterra Group Inc | 7.9688 | 0.231 | 2.99 | 37.74 K | 300.74 K | |
| BCE-PF | BCE Inc Pref AF | 8.7174 | 0.2527 | 2.99 | 4.38 K | 38.18 K | |
| NFI | Nfi Group Inc. | 14.4697 | 0.4012 | 2.85 | 138.54 K | 2 M | |
| POU | Paramount Resources Ltd | 6.258 | 0.1725 | 2.83 | 1.17 M | 7.31 M | |
| AGI | Alamos Gold Inc Cls A | 3.8816 | 0.1024 | 2.71 | 597.2 K | 2.32 M | |
| OBE | Obsidian Energy Ltd | 10.85 | 0.28 | 2.65 | 1.1 M | 11.97 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3526 | 0.267 | 2.65 | 1.57 K | 16.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.85 | 0.15 | 2.63 | 8.22 K | 48.07 K | |
| PTM | Platinum Group Metals Ltd | 39.00 | 1.00 | 2.63 | 1.66 K | 64.74 K | |
| OR | Osisko Gold Royalties Ltd | 12.2129 | 0.3116 | 2.62 | 360.4 K | 4.4 M | |
| TXR | Torex Resources Inc. | 11.6909 | 0.2973 | 2.61 | 149.17 K | 1.74 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | 0.2987 | 2.61 | 1.49 M | 17.53 M | |
| PPL | Pembina Pipeline Corp | 17.7258 | 0.4417 | 2.56 | 656.41 K | 11.64 M | |
| MX | Methanex Corp | 48.31 | 1.2028 | 2.55 | 182.59 K | 8.82 M | |
| ADEN | Adentra Inc | 14.5093 | 0.3498 | 2.47 | 31.8 K | 461.4 K | |
| GWO | Great-West Lifeco Inc | 20.5129 | 0.4931 | 2.46 | 618.96 K | 12.7 M | |
| BDI | Black Diamond Group Ltd | 10.5643 | 0.2519 | 2.44 | 102.11 K | 1.08 M | |
| CHR | Chorus Aviation Inc | 35.7527 | 0.8486 | 2.43 | 180.78 K | 6.46 M | |
| AIM | Aimia Inc | 12.1171 | 0.2799 | 2.36 | 405.3 K | 4.91 M | |
| GEI | Gibson Energy Inc | 8.7697 | 0.199 | 2.32 | 872.11 K | 7.65 M | |
| AIF | Altus Group Ltd | 17.1434 | 0.3785 | 2.26 | 107.28 K | 1.84 M | |
| TC | Tucows Inc | 31.98 | 0.70 | 2.24 | 5.8 K | 185.48 K | |
| IMO | Imperial Oil | 38.0134 | 0.8315 | 2.24 | 512.87 K | 19.5 M | |
| ALA | AltaGas Ltd | 19.7173 | 0.4274 | 2.22 | 297.32 K | 5.86 M | |
| ESI | Ensign Energy Services Inc | 3.331 | 0.0717 | 2.2 | 474.7 K | 1.58 M | |
| DII-B | Dorel Industries Inc | 11.8502 | 0.2477 | 2.13 | 67.67 K | 801.86 K | |
| ENGH | Enghouse Systems Ltd | 20.4349 | 0.427 | 2.13 | 53.55 K | 1.09 M | |
| QBR-A | Quebecor Inc | 11.9241 | 0.2486 | 2.13 | 175 | 2.09 K | |
| AAV | Advantage Oil & Gas Ltd | 7.28 | 0.15 | 2.1 | 515.55 K | 3.75 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2691 | 0.2317 | 2.1 | 5.97 K | 67.31 K | |
| AETR | Aetherion Technologies Inc. | 48.80 | 1.00 | 2.09 | 937 | 45.73 K | |
| WPRT | Westport Fuel Systems Inc | 48.80 | 1.00 | 2.09 | 937 | 45.73 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1005 | 0.2443 | 2.06 | 3 K | 36.3 K | |
| BYD | Boyd Group Services Inc | 55.9344 | 1.1223 | 2.05 | 43.6 K | 2.44 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2431 | 0.1023 | 1.99 | 273.41 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.0029 | 44.77 B | 0.5196 | 0.79 | 33.1 K | 2.18 M |
| USSJY | USS Co. Ltd | 13.0586 | 5.18 B | 0.3416 | 2.69 | 46 | 600.7 |
| HOS | Hornbeck Offshore Services, Inc | 8.26 | 1.74 B | 0.26 | 3.25 | 2.36 M | 19.49 M |
| GAMI | GAMCO Investors Inc | 30.3539 | 536.94 M | 0.522 | 1.75 | 51.81 K | 1.57 M |
| NTPIF | Nam Tai Property Inc. | 5.98 | 262.33 M | 0.21 | 3.64 | 332.27 K | 1.99 M |
| SEII | Sharing Economy International Inc | 458.00 | 1.29 M | 25.62 | 5.93 | 35 | 16.03 K |
| ZRFY | Zerify Inc | 18.60 | 497.56 K | 6.10 | 48.8 | 427 | 7.94 K |
| GDET | GD Entertainment & Technology Inc | 100.00 | 447.19 K | 40.00 | 66.67 | 1 | 100 |
| TGHI | Touchpoint Group Holdings Inc | 229.50 | 344.25 K | 7.50 | 3.38 | 2.38 K | 546.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.60 | 63.04 K | 0.02 | 0.56 | 112.41 K | 404.66 K |
| ERINQ | Erin Energy Corporation | 4.10 | 21.53 K | 0.15 | 3.8 | 108.44 K | 444.6 K |
| AXPWQ | Axion Power International Inc | 612.00 | 9.6 K | 4.00 | 0.66 | 318 | 194.62 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.13 | 4.08 | 136.3 K | 452.51 K |
| CGIP | Celadon Group Inc | 21.2917 | 5.66 K | 0.7579 | 3.69 | 281.53 K | 5.99 M |
| CBKCQ | Christopher & Banks Corporation | 3.30 | 3.86 K | 0.12 | 3.77 | 308.64 K | 1.02 M |
| EVKG | Ever-Glory International Group Inc. | 4.18 | 2.92 K | 0.09 | 2.2 | 4.3 K | 17.97 K |
| CYRNQ | CYRNQ | 34.60 | 799 | 0.60 | 1.76 | 2.71 K | 93.7 K |
| SPDC | Speed Commerce Inc | 4.00 | 603 | 0.32 | 8.7 | 73.3 K | 293.2 K |
| TLSS | Transportation and Logistics Systems Inc | 118.15 | 325 | 5.65 | 5.02 | 9 | 1.06 K |
| ECEZ | Ecosciences Inc | 3899.00 | 251 | 399.00 | 11.4 | 37 | 144.26 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 0.64 | 0.9 | 4.94 K | 354.39 K |
| PEHD | Perigee Holdings Inc. | 21.64 | 130 | 0.40 | 1.88 | 59 | 1.28 K |
| PQEFF | Petroteq Energy Inc | 8.70 | 0.627 | 7.77 | 9 K | 78.3 K | |
| PBYA | ProBility Media Corporation | 5.49 | 0.24 | 4.57 | 350 | 1.92 K | |
| SRSCQ | Sears Canada Inc | 5.61 | 0.20 | 3.7 | 67.66 K | 379.58 K | |
| TREVQ | Trevali Mining Corporation | 6.411 | 0.225 | 3.64 | 2.52 K | 16.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 520.00 | 7.50 | 1.46 | 6 | 3.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 35.10 | 22.95 | 188.89 | 5 K | 175.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | 50.00 | 50 | 92 | 13.8 K | |
| PUMA | Puma Exploration Inc | 12.00 | 2.00 | 20 | 42.9 K | 514.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.35 | 10.77 | 17.64 K | 63.5 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.6666 | 8.69 | 3.54 K | 29.5 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | 2.00 | 8 | 2.82 K | 76.11 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 22 | 9.24 K | |
| MPH | Medicure Inc | 3.15 | 0.15 | 5 | 22.15 K | 69.77 K | |
| FMN | Fidelity Minerals Corp | 8.625 | 0.375 | 4.55 | 426 | 3.67 K | |
| GIP | Green Impact Partners Inc | 82.50 | 2.50 | 3.13 | 79 | 6.52 K | |
| GRZ | Gold Reserve Inc | 3.3083 | 0.0614 | 1.89 | 18.2 K | 60.21 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.05 | 1.61 | 55.83 K | 175.85 K | |
| AUMB | 1911 Gold Corporation | 3.37 | 0.05 | 1.51 | 191.23 K | 644.43 K |