Gainer Valuations for 13 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.2722 | 58.19 B | 0.5352 | 0.83 | 2.15 M | 140.3 M |
| PRK | Park National Corp | 57.5947 | 3.26 B | 0.5122 | 0.9 | 19.4 K | 1.12 M |
| OGCP | Empire State Realty Op LP Se | 14.0387 | 1.42 B | 0.1206 | 0.87 | 200 | 2.81 K |
| REPX | Riley Exploration Permian Inc | 21.4076 | 895.04 M | 0.6748 | 3.25 | 274 | 5.87 K |
| CTGO | Contango Ore Inc | 4.00 | 553.44 M | 0.50 | 14.29 | 1.83 K | 7.31 K |
| RLGT | Radiant Logistics | 5.57 | 429.39 M | 0.03 | 0.54 | 239.22 K | 1.33 M |
| INFU | Infusystems Holdings | 3.08 | 292.38 M | 0.03 | 0.98 | 29 K | 89.32 K |
| GENC | Gencor Industries IN | 6.36 | 251.53 M | 0.0867 | 1.38 | 27.14 K | 172.62 K |
| ELLO | Ellomay Capital Ltd | 9.4391 | 239.97 M | 0.0973 | 1.04 | 3.06 K | 28.85 K |
| LODE | Comstock Mining Inc | 155.00 | 146.03 M | 5.00 | 3.33 | 1.03 K | 160.12 K |
| ARMP | Armata Pharmaceuticals Inc | 1295.00 | 141.29 M | 95.20 | 7.93 | 106 | 137.27 K |
| SIF | Sifco Industries | 12.30 | 128.63 M | 0.15 | 1.23 | 2.9 K | 35.67 K |
| BDL | Flanigan's Enterprises | 24.9066 | 116.71 M | 0.363 | 1.48 | 1.41 K | 35.22 K |
| GLU | Gabelli Global Utility | 8.7727 | 113.79 M | 0.095 | 1.09 | 5.9 K | 51.76 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | 0.60 | 4.11 | 113.58 K | 1.73 M |
| CEV | Eaton Vance California Muni Income Trust | 7.8228 | 76.95 M | 0.0554 | 0.71 | 8.96 K | 70.13 K |
| DXR | Daxor Corp | 6.28 | 50.91 M | 0.1272 | 2.07 | 1.91 K | 11.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 69.5999 | 48.42 M | 2.40 | 3.57 | 30.34 K | 2.11 M |
| NNVC | Nanoviricides Inc | 26.80 | 33.97 M | 0.20 | 0.75 | 8.26 K | 221.37 K |
| MLSS | Milestone Scientific | 3.0399 | 27.36 M | 0.1099 | 3.75 | 234.62 K | 713.21 K |
| JOB | General Employment Enterprises | 7.50 | 21.35 M | 0.40 | 5.63 | 8.73 K | 65.45 K |
| RVP | Retractable Technologies | 3.85 | 16.63 M | 0.02 | 0.52 | 12.7 K | 48.89 K |
| REED | Reed's, Inc. | 1685.7235 | 14.82 M | 60.5132 | 3.72 | 292 | 492.23 K |
| CVR | Chicago Rivet & Machine Company | 19.6585 | 9.28 M | 0.25 | 1.29 | 400 | 7.86 K |
| VNRX | Volitionrx Ltd | 3.39 | 6.01 M | 0.16 | 4.95 | 838 | 2.84 K |
| AUMN | Golden Minerals Company | 7.9625 | 3.4 M | 0.3825 | 5.05 | 3.67 K | 29.26 K |
| PW | Power REIT | 4.90 | 2.52 M | 0.10 | 2.08 | 2.48 K | 12.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | 0.0996 | 1.56 | 301 | 1.95 K |
| SCPX | Scorpius Holdings Inc | 81661.3047 | 12.23 K | 3868.8984 | 4.97 | 1 | 81.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5264 | 0.4906 | 2.23 | 1.2 K | 27.03 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0559 | 0.4848 | 2.06 | 400 | 9.62 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.1626 | 0.4666 | 1.97 | 324 | 7.83 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.3147 | 0.1644 | 0.82 | 200 | 4.06 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 26.483 | 2.89 T | 0.1875 | 0.71 | 57.9 M | 1.53 B |
| TSLA | Tesla Inc | 16.1673 | 1.49 T | 0.2893 | 1.82 | 70.34 M | 1.14 B |
| CSCO | Cisco Systems Inc | 20.6933 | 388.94 B | 0.5769 | 2.87 | 61.15 M | 1.27 B |
| AZN | Astrazeneca Plc ADR | 46.9605 | 293.73 B | 0.7705 | 1.67 | 921.25 K | 43.26 M |
| PANW | Palo Alto Networks Inc | 28.7933 | 270.81 B | 0.2933 | 1.03 | 5.91 M | 170.24 M |
| NFLX | Netflix Inc | 12.373 | 262.6 B | 0.322 | 2.67 | 152.84 M | 1.89 B |
| SHOP | Shopify Inc | 3.531 | 195.63 B | 0.058 | 1.67 | 2.26 M | 7.98 M |
| SBUX | Starbucks Corporation | 45.7381 | 124.77 B | 0.3781 | 0.83 | 6.73 M | 307.88 M |
| ADP | Automatic Data Processing, Inc. | 65.1258 | 119.24 B | 0.7109 | 1.1 | 2 M | 130.3 M |
| CME | CME Group Inc | 63.2722 | 109 B | 0.4532 | 0.72 | 1.47 M | 93.12 M |
| EQIX | Equinix Inc | 219.742 | 104.38 B | 1.4637 | 0.67 | 539.3 K | 118.51 M |
| ADBE | Adobe Systems Inc | 84.31 | 92.36 B | 0.49 | 0.58 | 1.96 M | 165.55 M |
| MNST | Monster Beverage Cp | 24.8433 | 89.41 B | 1.1517 | 4.86 | 11.97 M | 297.28 M |
| ORLY | O'Reilly Automotive | 16.9281 | 72.25 B | 0.4454 | 2.7 | 14.72 M | 249.23 M |
| NDAQ | Nasdaq Inc | 15.0336 | 60.65 B | 0.1654 | 1.11 | 2.44 M | 36.69 M |
| LITE | Lumentum Hld | 20.60 | 54.06 B | 1.23 | 6.35 | 491.71 K | 10.13 M |
| MSTR | Strategy | 21.871 | 53.16 B | 0.173 | 0.8 | 1.04 M | 22.78 M |
| KDP | Keurig Dr Pepper Inc | 10.2553 | 50.27 B | 0.0636 | 0.62 | 609.6 K | 6.25 M |
| FITB | Fifth Third Bancorp | 14.3774 | 49.12 B | 0.1104 | 0.77 | 3.46 M | 49.81 M |
| PAYX | Paychex Inc | 34.9303 | 40.85 B | 0.2322 | 0.67 | 1.81 M | 63.15 M |
| UAL | United Airlines Holdings Inc | 58.35 | 39.11 B | 0.94 | 1.64 | 3.34 M | 194.76 M |
| JD | Jd.com Inc ADR | 24.6001 | 38.33 B | 0.2547 | 1.05 | 12.37 M | 304.38 M |
| ACGL | Arch Capital Grp Ltd | 23.1037 | 35.2 B | 0.1807 | 0.79 | 938.1 K | 21.67 M |
| ERIC | Ericsson ADR | 7.6522 | 34.35 B | 0.1106 | 1.47 | 4.16 M | 31.83 M |
| GMAB | Genmab A/S ADR | 9.36 | 34.31 B | 0.08 | 0.86 | 2 K | 18.72 K |
| ESLT | Elbit Systems Ltd | 73.286 | 33.84 B | 1.4005 | 1.95 | 5.5 K | 403.07 K |
| FISV | Fiserv Inc | 43.7324 | 33.8 B | 0.309 | 0.71 | 1.52 M | 66.45 M |
| ILMN | Illumina Inc | 203.1517 | 33.38 B | 1.4396 | 0.71 | 1.38 M | 280.7 M |
| STLD | Steel Dynamics Inc | 16.2983 | 32.36 B | 0.088 | 0.54 | 1.33 M | 21.67 M |
| NTRS | Northern Trust Corp | 57.7887 | 32.18 B | 0.2927 | 0.51 | 603.2 K | 34.86 M |
| HBAN | Huntington Bcshs | 7.4863 | 32.08 B | 0.0709 | 0.96 | 7.87 M | 58.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.749 | 31.98 B | 0.6191 | 2.2 | 631.2 K | 18.15 M |
| DXCM | Dexcom | 24.2675 | 30.24 B | 0.3125 | 1.3 | 3.12 M | 75.71 M |
| ULTA | Ulta Beauty Inc | 169.28 | 28.44 B | 2.34 | 1.4 | 571.6 K | 96.76 M |
| CTSH | Cognizant Tech Sol | 59.9276 | 28.43 B | 0.4145 | 0.7 | 2.81 M | 168.55 M |
| TCOM | Trip.com Group Ltd ADR | 35.8906 | 27.73 B | 0.9405 | 2.69 | 6.53 M | 234.4 M |
| CASY | Casey's General Stor | 97.0668 | 25.58 B | 1.0908 | 1.14 | 294.74 K | 28.61 M |
| INCY | Incyte Corp | 107.91 | 24.85 B | 0.63 | 0.59 | 924.09 K | 99.72 M |
| AXON | Axon Enterprise Inc | 24.08 | 24.69 B | 0.83 | 3.57 | 1.71 M | 41.28 M |
| PFG | Principal Financial Group Inc | 38.2693 | 24.51 B | 0.6319 | 1.68 | 1.69 M | 64.61 M |
| VNOM | Viper Energy LP | 7.9022 | 20.99 B | 0.3831 | 5.1 | 46.05 K | 363.9 K |
| EVRG | Evergy Inc | 26.7074 | 20.29 B | 0.2587 | 0.98 | 1.66 M | 44.45 M |
| TSCO | Tractor Supply Company | 16.1097 | 19.49 B | 0.1106 | 0.69 | 3.33 M | 53.67 M |
| EWBC | East West Bancorp | 35.001 | 17.95 B | 0.3315 | 0.96 | 845.16 K | 29.58 M |
| HST | Host Marriott Financial Trust | 12.4741 | 17.56 B | 0.0713 | 0.57 | 6.99 M | 87.21 M |
| EXEL | Exelixis Inc | 5.91 | 17.51 B | 0.06 | 1.03 | 5.53 M | 32.67 M |
| NBIX | Neurocrine Bioscienc | 46.90 | 17.09 B | 0.88 | 1.91 | 667.74 K | 31.32 M |
| HAS | Hasbro Inc | 56.9665 | 16.91 B | 0.7497 | 1.33 | 765.8 K | 43.62 M |
| LAMR | Lamar Advertis A | 34.6253 | 16.12 B | 0.6854 | 2.02 | 1.38 M | 47.88 M |
| NWS | News Cp Cl B | 13.0725 | 15.77 B | 0.913 | 7.51 | 1.71 M | 22.39 M |
| JAZZ | Jazz Pharma Plc | 186.27 | 15.63 B | 2.67 | 1.45 | 459.7 K | 85.63 M |
| PNFP | Pinnacle Finl Ptnrs | 45.905 | 15.55 B | 0.6156 | 1.36 | 130.25 K | 5.98 M |
| CG | The Carlyle Group | 13.9385 | 15.08 B | 0.0745 | 0.54 | 917.81 K | 12.79 M |
| QXO | Qxo Inc | 17.0248 | 14.3 B | 0.0896 | 0.53 | 2.06 K | 35.12 K |
| NWSA | News Cp Cl A | 13.2841 | 14.29 B | 0.9357 | 7.58 | 8.86 M | 117.75 M |
| SMMT | Summit Therapeu ADR | 12.74 | 14.27 B | 0.14 | 1.11 | 5.9 K | 75.17 K |
| ERIE | Erie Indemnity Company | 67.1672 | 14.15 B | 0.4233 | 0.63 | 18.5 K | 1.24 M |
| FIVE | Five Below Inc | 37.24 | 13.97 B | 0.23 | 0.62 | 447.12 K | 16.65 M |
| LULU | Lululemon Athletica | 64.50 | 13.03 B | 1.48 | 2.35 | 1.32 M | 84.94 M |
| TRMB | Trimble Navigation | 19.87 | 12.54 B | 0.36 | 1.85 | 1.82 M | 36.16 M |
| JKHY | Jack Henry & Assoc | 62.5708 | 12 B | 0.4212 | 0.68 | 210.5 K | 13.17 M |
| HALO | Halozyme Therapeutic | 20.73 | 11.68 B | 0.83 | 4.17 | 1.48 M | 30.74 M |
| FDS | FactSet Research Systems Inc | 151.509 | 11.52 B | 1.7393 | 1.16 | 145.94 K | 22.11 M |
| UHAL | A M E R C O | 36.2713 | 11.03 B | 0.3154 | 0.88 | 471 K | 17.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 101.1516 | 10.99 B | 2.0549 | 2.07 | 333.1 K | 33.69 M |
| SIRI | Sirius XM Holdings | 32.2819 | 10.99 B | 0.2428 | 0.76 | 2.12 M | 68.57 M |
| NVMI | Nova Ltd | 12.17 | 10.6 B | 0.07 | 0.58 | 40 K | 486.78 K |
| WTFC | Wintrust Financial Corp | 45.7498 | 10.45 B | 0.6167 | 1.37 | 211.37 K | 9.67 M |
| UMBF | Ump Financial Corp | 44.5583 | 10.38 B | 0.2828 | 0.64 | 101.1 K | 4.5 M |
| SSB | South State Cp | 60.3346 | 10.25 B | 0.3241 | 0.54 | 68.8 K | 4.15 M |
| BRKR | Bruker Corp | 19.30 | 10.14 B | 0.1054 | 0.55 | 457.6 K | 8.83 M |
| LFUS | Littelfuse Inc | 83.1398 | 9.8 B | 0.5769 | 0.7 | 137.31 K | 11.42 M |
| PCTY | Paylocity Hld Corp | 37.08 | 9.28 B | 1.82 | 5.16 | 415.62 K | 15.41 M |
| STRL | Sterling Constructio | 5.36 | 8.87 B | 0.03 | 0.56 | 83.48 K | 447.44 K |
| COLB | Columbia Banking Sys | 17.4635 | 8.77 B | 0.1361 | 0.79 | 121.3 K | 2.12 M |
| APPF | Appfolio Inc | 16.40 | 8.14 B | 0.53 | 3.34 | 23.07 K | 378.33 K |
| VIAV | Viavi Solutions | 5.89 | 7.86 B | 0.33 | 5.94 | 7.44 M | 43.81 M |
| ALKS | Alkermes Plc | 68.34 | 7.76 B | 0.46 | 0.68 | 450.5 K | 30.79 M |
| ETSY | Etsy Inc | 16.99 | 7.62 B | 0.11 | 0.65 | 1.29 M | 21.89 M |
| VICR | Vicor Cp | 11.21 | 7.55 B | 0.26 | 2.37 | 55.72 K | 624.62 K |
| CROX | Crocs Inc | 15.12 | 7.33 B | 0.12 | 0.8 | 1.26 M | 19.06 M |
| ZG | Zillow Grp Inc Cl A | 23.3757 | 7.05 B | 0.1465 | 0.63 | 1.33 M | 30.98 M |
| QLYS | Qualys Inc | 32.53 | 7 B | 0.38 | 1.18 | 496.25 K | 16.14 M |
| Z | Zillow Group Cl C | 26.20 | 6.92 B | 0.21 | 0.81 | 229.56 K | 6.01 M |
| SNEX | Stonex Group Inc | 8.4948 | 6.85 B | 0.2133 | 2.58 | 547.76 K | 4.65 M |
| LNTH | Lantheus Holdings | 7.07 | 6.61 B | 0.52 | 7.94 | 71.8 K | 507.63 K |
| FSV | Firstsrvce Sub VT Sh | 30.0784 | 6.58 B | 0.5663 | 1.92 | 16.2 K | 487.27 K |
| HOMB | Home Bancshares Inc | 15.6008 | 6.06 B | 0.2305 | 1.5 | 640.2 K | 9.99 M |
| CZR | Caesars Entertainment Inc | 9.35 | 5.97 B | 0.09 | 0.97 | 65.1 K | 608.69 K |
| GRFS | Grifols S.A. ADR | 14.2257 | 5.91 B | 0.0734 | 0.52 | 347.57 K | 4.94 M |
| HWC | Hancock Whitney Corp | 21.1479 | 5.88 B | 0.1108 | 0.53 | 428.7 K | 9.07 M |
| VRNS | Varonis Systems Inc | 7.66 | 5.65 B | 0.15 | 2 | 290.01 K | 2.22 M |
| NICE | Nice Ltd ADR | 65.6947 | 5.55 B | 0.3941 | 0.6 | 105 K | 6.9 M |
| CAKE | Cheesecake Fact | 45.8304 | 5.53 B | 0.5139 | 1.13 | 618.7 K | 28.36 M |
| VSEC | V S E Cp | 21.3261 | 5.32 B | 0.1336 | 0.63 | 8.55 K | 182.42 K |
| OMAB | Grupo Aeroportuario ADR | 25.3099 | 5.3 B | 0.1585 | 0.63 | 57.03 K | 1.44 M |
| LKQ | LKQ Corp | 27.8754 | 5.15 B | 0.2178 | 0.79 | 917.24 K | 25.57 M |
| GGAL | Grupo Fin Galicia ADR | 16.1154 | 5.15 B | 0.5406 | 3.47 | 670.1 K | 10.8 M |
| PSMT | Pricesmart Inc | 82.6105 | 5.13 B | 0.4147 | 0.5 | 127.61 K | 10.54 M |
| CIGI | Colliers Intl Grp IN | 45.6421 | 4.89 B | 0.3033 | 0.67 | 30.7 K | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 68.6595 | 789.02 B | 0.3622 | 0.53 | 5.99 M | 411.41 M |
| MRK | Merck & Company | 40.3144 | 366.73 B | 0.4922 | 1.24 | 11.48 M | 462.94 M |
| HD | Home Depot | 92.2824 | 352.6 B | 1.0312 | 1.13 | 6.26 M | 577.27 M |
| BAC | Bank of America Corporation | 13.9861 | 348.81 B | 0.0794 | 0.57 | 67.46 M | 943.45 M |
| BABA | Alibaba Group Holding ADR | 72.9067 | 262.16 B | 1.6792 | 2.36 | 23.23 M | 1.69 B |
| ANET | Arista Networks Inc | 5.0869 | 235.21 B | 0.065 | 1.29 | 5.24 M | 26.64 M |
| BAC-PE | Bank of America Corporation | 12.2556 | 229.63 B | 0.0635 | 0.52 | 3.21 K | 39.34 K |
| C | Citigroup Inc | 42.363 | 201.88 B | 0.3104 | 0.74 | 15.84 M | 670.94 M |
| MCD | McDonald's Corporation | 76.1875 | 199.16 B | 0.8357 | 1.11 | 4.64 M | 353.24 M |
| SHOP | Shopify Inc | 3.531 | 198.89 B | 0.058 | 1.67 | 2.26 M | 7.98 M |
| CRM | Salesforce.com Inc | 70.3669 | 176.9 B | 0.3548 | 0.51 | 2.3 M | 162.05 M |
| SCHW | The Charles Schwab Corp | 29.7741 | 160.36 B | 0.1836 | 0.62 | 4.25 M | 126.65 M |
| SONY | Sony Group Corp ADR | 4.8678 | 158.03 B | 0.0452 | 0.94 | 3.71 M | 18.08 M |
| TJX | TJX Companies | 30.4944 | 151.94 B | 0.2161 | 0.71 | 6.96 M | 212.34 M |
| BA | Boeing Company | 129.0724 | 136.6 B | 2.1213 | 1.67 | 5.13 M | 662.08 M |
| LOW | Lowe's Companies | 58.7404 | 130.22 B | 1.8478 | 3.25 | 8.55 M | 502.32 M |
| COF | Capital One Financial Corp | 66.8107 | 119.45 B | 0.4467 | 0.67 | 2.45 M | 163.6 M |
| ICE | Intercontinental Exchange | 41.4631 | 97.26 B | 0.2669 | 0.65 | 3.4 M | 140.83 M |
| EMR | Emerson Electric Company | 37.5538 | 94.95 B | 0.2508 | 0.67 | 4.55 M | 170.69 M |
| MCO | Moody's Corp | 98.9425 | 88.12 B | 0.6735 | 0.69 | 711.46 K | 70.39 M |
| SHW | Sherwin-Williams Company | 83.4162 | 86.47 B | 0.8582 | 1.04 | 1.66 M | 138.69 M |
| TRV | The Travelers Companies Inc | 84.612 | 80.98 B | 1.2025 | 1.44 | 3.23 M | 273.09 M |
| NOC | Northrop Grumman Corp | 145.3213 | 76.58 B | 1.0929 | 0.76 | 626 K | 90.97 M |
| GM | General Motors Company | 24.3643 | 76.11 B | 0.149 | 0.62 | 20.43 M | 497.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1358 | 75.85 B | 0.0248 | 0.8 | 1.57 M | 4.91 M |
| APO | Apollo Global Management Llc C | 13.0691 | 72.18 B | 0.1058 | 0.82 | 457.7 K | 5.98 M |
| RELX | Relx Plc ADR | 13.3044 | 69.45 B | 0.0862 | 0.65 | 58.4 K | 776.98 K |
| DLR | Digital Realty Trust | 44.646 | 69.34 B | 0.3377 | 0.76 | 1.34 M | 59.8 M |
| TDG | Transdigm Group Inc | 148.6353 | 68.17 B | 2.9041 | 1.99 | 256.7 K | 38.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.416 | 67.38 B | 0.1417 | 0.93 | 7.1 K | 109.45 K |
| ET | Energy Transfer LP | 12.1761 | 65.73 B | 0.0991 | 0.82 | 8.73 M | 106.28 M |
| CRH | CRH Plc ADR | 23.4909 | 65.01 B | 0.2771 | 1.19 | 360 K | 8.46 M |
| PSA | Public Storage | 139.4556 | 63.18 B | 1.3253 | 0.96 | 739.31 K | 103.1 M |
| DAL | Delta Air Lines Inc | 41.7278 | 60.4 B | 0.7475 | 1.82 | 9.95 M | 415.34 M |
| TFC | Truist Financial Corp | 25.8546 | 60.32 B | 0.2475 | 0.97 | 3.33 M | 86.23 M |
| D | Dominion Resources | 47.2492 | 60.02 B | 0.2774 | 0.59 | 3.02 M | 142.6 M |
| NUE | Nucor Corp | 35.4093 | 56.55 B | 0.5608 | 1.61 | 2.03 M | 71.72 M |
| DEO | Diageo Plc ADR | 84.4651 | 56.33 B | 0.591 | 0.7 | 465.7 K | 39.34 M |
| AME | Amtek Inc | 52.1489 | 54.63 B | 0.5211 | 1.01 | 979.1 K | 51.06 M |
| AZO | Autozone | 739.07 | 52.33 B | 17.93 | 2.49 | 350.61 K | 259.12 M |
| INFY | Infosys Ltd ADR | 6.6519 | 50.18 B | 0.0664 | 1.01 | 8.37 M | 55.7 M |
| WAB | Wabtec Corp | 93.7925 | 50.04 B | 0.6214 | 0.67 | 382.39 K | 35.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.8344 | 46.87 B | 0.299 | 0.59 | 300 | 15.25 K |
| YUM | Yum! Brands | 50.9269 | 43.28 B | 1.8961 | 3.87 | 10.92 M | 556.26 M |
| DHI | D.R. Horton | 27.2981 | 42.24 B | 0.6406 | 2.4 | 6.68 M | 182.39 M |
| PRU | Prudential Financial Inc | 55.4709 | 41.86 B | 0.4909 | 0.89 | 1.63 M | 90.35 M |
| WDS | Woodside Energy Group Ltd | 16.899 | 41.86 B | 0.2685 | 1.61 | 30.76 K | 519.83 K |
| CCL | Carnival Corp | 44.7457 | 41.43 B | 0.8157 | 1.86 | 3.4 M | 151.91 M |
| LYV | Live Nation Entertainment | 26.24 | 41.15 B | 0.44 | 1.71 | 838.95 K | 22.01 M |
| EL | Estee Lauder Companies | 78.2714 | 41 B | 0.8454 | 1.09 | 2.21 M | 172.91 M |
| KR | Kroger Company | 25.9604 | 40.17 B | 0.2785 | 1.08 | 6.6 M | 171.26 M |
| CBRE | CBRE Group Inc | 38.02 | 39.82 B | 0.48 | 1.28 | 1.6 M | 60.75 M |
| FIX | Comfort Systems USA | 27.4096 | 39.18 B | 0.8592 | 3.24 | 870.53 K | 23.86 M |
| CIEN | Ciena Corp | 23.71 | 38.19 B | 0.14 | 0.59 | 2.38 M | 56.39 M |
| TKO | Tko Group Holdings Inc Cl A | 18.2119 | 37.65 B | 0.1734 | 0.96 | 318.3 K | 5.8 M |
| HIG | Hartford Financial Services Group | 38.8668 | 36.06 B | 1.0668 | 2.82 | 14.6 M | 567.46 M |
| QSR | Restaurant Brands International | 30.9608 | 35.48 B | 0.3131 | 1.02 | 553.2 K | 17.13 M |
| MTD | Mettler-Toledo International | 321.61 | 35.05 B | 2.20 | 0.69 | 169.92 K | 54.65 M |
| EXR | Extra Space Storage Inc | 51.8082 | 34.94 B | 0.3689 | 0.72 | 1.51 M | 78.19 M |
| CNC | Centene Corp | 35.045 | 33.93 B | 0.45 | 1.3 | 3.11 M | 109.07 M |
| ADM | Archer Daniels Midland | 34.5468 | 33.24 B | 0.4508 | 1.32 | 4.25 M | 146.98 M |
| RJF | Raymond James Financial | 32.9238 | 32.23 B | 0.2048 | 0.63 | 676.05 K | 22.26 M |
| DG | Dollar General Corp | 68.9827 | 30.15 B | 0.8275 | 1.21 | 2.18 M | 150.58 M |
| AWK | American Water Works | 44.1209 | 29.71 B | 0.3583 | 0.82 | 956.34 K | 42.19 M |
| WRB | W.R. Berkley Corp | 13.5476 | 28.21 B | 0.1525 | 1.14 | 2 M | 27.05 M |
| CFG | Citizens Financial Group Inc/Ri | 17.773 | 27.29 B | 0.1153 | 0.65 | 4.32 M | 76.73 M |
| TPR | Tapestry Inc | 23.0645 | 26.74 B | 0.1979 | 0.87 | 4.81 M | 110.88 M |
| DRI | Darden Restaurants | 47.496 | 26 B | 0.8119 | 1.74 | 946.08 K | 44.93 M |
| PHM | Pultegroup | 18.689 | 25.88 B | 0.4204 | 2.3 | 8.93 M | 166.92 M |
| GPN | Global Payments Inc | 54.9509 | 25.87 B | 0.6727 | 1.24 | 964.44 K | 53 M |
| STZ | Constellation Brands Inc | 108.3097 | 24.62 B | 1.9364 | 1.82 | 1.89 M | 204.84 M |
| RF | Regions Financial Corp | 7.1169 | 24.59 B | 0.041 | 0.58 | 13.29 M | 94.61 M |
| MKL | Markel Corp | 869.83 | 23.86 B | 4.83 | 0.56 | 33.54 K | 29.17 M |
| SYF | Synchrony Financial | 27.8298 | 23.82 B | 0.1583 | 0.57 | 796.8 K | 22.17 M |
| BRO | Brown & Brown | 15.4781 | 23.55 B | 0.0954 | 0.62 | 1.21 M | 18.71 M |
| LUV | Southwest Airlines Company | 34.3799 | 22.66 B | 0.2558 | 0.75 | 7.18 M | 246.85 M |
| KEY | Keycorp | 9.4799 | 22.61 B | 0.1235 | 1.32 | 6.55 M | 62.08 M |
| EFX | Equifax Inc | 93.7152 | 22.13 B | 1.0738 | 1.16 | 441 K | 41.33 M |
| LEN | Lennar Corp | 41.2457 | 21.79 B | 0.5507 | 1.35 | 1.51 M | 62.37 M |
| BR | Broadridge Financial Solutions Llc | 46.5361 | 21.75 B | 0.2982 | 0.64 | 331.4 K | 15.42 M |
| LEN-B | Lennar Corporation | 36.4062 | 21.34 B | 0.3733 | 1.04 | 26.67 K | 971.06 K |
| ZBH | Zimmer Biomet Holdings | 92.7394 | 20.5 B | 0.6043 | 0.66 | 1.32 M | 122.2 M |
| SNA | Snap-On Inc | 129.4964 | 19.28 B | 1.1042 | 0.86 | 269.6 K | 34.91 M |
| ROL | Rollins Inc | 11.5169 | 18.64 B | 0.0581 | 0.51 | 841.95 K | 9.7 M |
| CF | Cf Industries Holdings | 47.0134 | 17.74 B | 1.1749 | 2.56 | 2.86 M | 134.55 M |
| RGA | Reinsurance Group of America Inc | 78.7694 | 17.42 B | 0.465 | 0.59 | 243.7 K | 19.2 M |
| BALL | Ball Corporation | 31.4666 | 17.39 B | 0.2996 | 0.96 | 1.3 M | 40.82 M |
| JLL | Jones Lang Lasalle Inc | 171.1539 | 17.36 B | 1.2374 | 0.73 | 173.62 K | 29.72 M |
| H | Hyatt Hotels Corp | 51.3836 | 17.34 B | 0.3095 | 0.61 | 330.1 K | 16.96 M |
| KIM | Kimco Realty Corp | 15.1047 | 17.13 B | 0.0955 | 0.64 | 2.88 M | 43.44 M |
| NVR | NVR Inc | 1526.99 | 16.77 B | 15.0699 | 1 | 20.62 K | 31.48 M |
| TYL | Tyler Technologies | 140.29 | 16.63 B | 0.90 | 0.65 | 155.23 K | 21.78 M |
| BURL | Burlington Stores Inc | 53.37 | 16.15 B | 0.40 | 0.76 | 542.5 K | 28.95 M |
| W | Wayfair Inc | 53.58 | 15.99 B | 4.63 | 9.46 | 6.59 M | 353.16 M |
| AIZ | Assurant Inc | 64.2753 | 15.65 B | 0.5735 | 0.9 | 492.8 K | 31.67 M |
| OHI | Omega Healthcare Investors | 15.4636 | 15.54 B | 0.0945 | 0.61 | 1.72 M | 26.65 M |
| CSL | Carlisle Companies Inc | 89.9349 | 15.33 B | 0.9453 | 1.06 | 221.2 K | 19.89 M |
| SGI | Somnigroup International Inc. | 18.5643 | 15.26 B | 0.309 | 1.69 | 1.55 M | 28.83 M |
| YPF | Ypf Sociedad Anonima ADR | 23.9402 | 14.93 B | 0.3972 | 1.69 | 487.85 K | 11.68 M |
| TXT | Textron Inc | 42.3154 | 14.47 B | 0.4333 | 1.03 | 1.02 M | 43.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 142 | 985.75 | |
| ORIO | ORIO | 12.049 | 1.7633 | 17.14 | 87 | 1.05 K | |
| IMP | Intermap Tech Corp | 5.70 | 0.70 | 14 | 72.86 K | 415.3 K | |
| CSCI | Cosciens Biopharma Inc | 2500.00 | 300.00 | 13.64 | 97 | 242.5 K | |
| EIF | Exchange Income Corp | 13.1973 | 1.4366 | 12.22 | 315.4 K | 4.16 M | |
| IVQ-U | Invesque Inc | 8.7795 | 0.878 | 11.11 | 40 | 351.18 | |
| TAL | Petrotal Corp | 7.1687 | 0.7169 | 11.11 | 421 | 3.02 K | |
| IVQ | Invesque Inc CAD | 10.941 | 1.0941 | 11.11 | 40 | 437.64 | |
| TGO | Terago Inc | 5.40 | 0.40 | 8 | 19.3 K | 104.22 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.225 | 5.77 | 3.51 K | 14.47 K | |
| BOS | Airboss America J | 16.5651 | 0.7539 | 4.77 | 142.38 K | 2.36 M | |
| BDT | Bird Construction Inc | 6.5218 | 0.2797 | 4.48 | 128.3 K | 836.75 K | |
| BIR | Birchcliff Energy Ltd | 3.9589 | 0.1606 | 4.23 | 750.4 K | 2.97 M | |
| DOO | Brp Inc | 26.3394 | 1.0506 | 4.15 | 83.1 K | 2.19 M | |
| BU | Burcon Nutrascience Corp | 43.1762 | 1.6543 | 3.98 | 387 | 16.71 K | |
| RUS | Russel Metals | 10.8708 | 0.3852 | 3.67 | 247 K | 2.69 M | |
| AIF | Altus Group Ltd | 17.3032 | 0.6056 | 3.63 | 46.48 K | 804.2 K | |
| MKP | Mcan Mortgage Corp | 4.0931 | 0.1412 | 3.57 | 19.78 K | 80.95 K | |
| CFF | Conifex Timber Inc | 4.6572 | 0.1538 | 3.42 | 6.7 K | 31.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.2783 | 1.2788 | 3.37 | 200 | 7.86 K | |
| DR | Medical Facilities Corp | 8.7385 | 0.2503 | 2.95 | 102 K | 891.33 K | |
| VBNK | Versabank | 4.8799 | 0.1394 | 2.94 | 6.6 K | 32.21 K | |
| TECK-A | Teck Resources Limited | 9.6646 | 0.2648 | 2.82 | 1.94 K | 18.71 K | |
| MRU | Metro Inc | 31.5645 | 0.8646 | 2.82 | 1.23 M | 38.69 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6086 | 0.1486 | 2.72 | 1.15 K | 6.45 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9367 | 0.235 | 2.7 | 3.15 K | 28.2 K | |
| FSV | Firstservice Corp | 39.2765 | 1.0285 | 2.69 | 94.4 K | 3.71 M | |
| TC | Tucows Inc | 33.42 | 0.87 | 2.67 | 800 | 26.74 K | |
| SHOP | Shopify Inc | 4.645 | 0.119 | 2.63 | 164 K | 761.78 K | |
| L | Loblaw CO | 11.625 | 0.2851 | 2.51 | 3.86 M | 44.88 M | |
| AOV | Amotiv Limited | 7.29 | 0.17 | 2.39 | 162.84 K | 1.19 M | |
| GUD | Knight Therapeutics Inc | 7.29 | 0.17 | 2.39 | 162.8 K | 1.19 M | |
| SIS | Savaria Corp | 4.0771 | 0.0883 | 2.21 | 12.6 K | 51.37 K | |
| BCT | Briacell Therapeutics Corp | 34.9122 | 0.7428 | 2.17 | 233 | 8.13 K | |
| WN | George Weston Limited | 31.3405 | 0.6475 | 2.11 | 813.9 K | 25.51 M | |
| CXI | Currency Exchange International Corp | 36.24 | 0.74 | 2.08 | 2.6 K | 94.22 K | |
| LNR | Linamar Corp | 63.9158 | 1.2522 | 2 | 204.05 K | 13.04 M | |
| EXE | Extendicare Inc | 4.4419 | 0.0851 | 1.95 | 96.9 K | 430.42 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 8.57 K | 44.25 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7925 | 0.1273 | 1.91 | 1.51 K | 10.23 K | |
| SIA | Sienna Senior Living Inc | 8.2372 | 0.1453 | 1.8 | 73.38 K | 604.43 K | |
| WILD | Wildbrain Ltd | 8.2317 | 0.1444 | 1.79 | 61 K | 502.13 K | |
| VLN | Velan Inc Sv | 15.9934 | 0.2793 | 1.78 | 1 K | 15.99 K | |
| QSR | Restaurant Brands International Inc | 40.5343 | 0.7078 | 1.78 | 203.4 K | 8.24 M | |
| BRAG | Bragg Gaming Group Inc | 3.05 | 0.05 | 1.67 | 20.38 K | 62.15 K | |
| BCE-PR | BCE Inc Pref R | 8.5962 | 0.1387 | 1.64 | 1.75 K | 15.03 K | |
| BHC | Bausch Health Companies Inc | 321.60 | 5.16 | 1.63 | 272.79 K | 87.73 M | |
| KXS | Kinaxis Inc | 35.54 | 0.57 | 1.63 | 47.5 K | 1.69 M | |
| HLF | High Liner | 12.1989 | 0.1934 | 1.61 | 67.1 K | 818.55 K | |
| CAS | Cascades Inc | 6.3969 | 0.1006 | 1.6 | 322.59 K | 2.06 M | |
| MRC | Morguard Corp | 131.4058 | 2.0356 | 1.57 | 5.84 K | 767.41 K | |
| CIU-PC | CU Inc Pref C | 10.2601 | 0.1578 | 1.56 | 300 | 3.08 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2914 | 0.0802 | 1.54 | 6.92 K | 36.63 K | |
| MFI | Maple Leaf Foods | 14.7782 | 0.2217 | 1.52 | 235.04 K | 3.47 M | |
| ELVA | Electrovaya Inc | 3.35 | 0.05 | 1.52 | 440 | 1.47 K | |
| ADN | Acadian Timber Corp | 9.9853 | 0.1476 | 1.5 | 8.89 K | 88.74 K | |
| SJ | Stella Jones Inc | 38.393 | 0.5613 | 1.48 | 92.3 K | 3.54 M | |
| KEY | Keyera Corp | 20.7202 | 0.3007 | 1.47 | 467.03 K | 9.68 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.755 | 0.0822 | 1.45 | 52.49 K | 302.1 K | |
| CIGI | Colliers International Group Inc | 59.4444 | 0.8313 | 1.42 | 18.17 K | 1.08 M | |
| POW-PD | Power Corporation of Canada Pref D | 12.5815 | 0.1744 | 1.41 | 5.27 K | 66.34 K | |
| LNF | Leons Furniture | 9.3851 | 0.1295 | 1.4 | 200 | 1.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9889 | 0.0547 | 1.39 | 50 | 199.44 | |
| NFI | Nfi Group Inc. | 15.0441 | 0.2046 | 1.38 | 246.28 K | 3.71 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.25 | 0.15 | 1.35 | 38 K | 427.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.5945 | 0.3602 | 1.32 | 600 | 16.56 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4599 | 0.1599 | 1.3 | 1.33 K | 16.61 K | |
| WSP | WSP Global Inc | 39.2039 | 0.4982 | 1.29 | 152.63 K | 5.98 M | |
| OTEX | Open Text Corp | 23.8036 | 0.3012 | 1.28 | 350.4 K | 8.34 M | |
| PBH | Premium Brands Holdings Corp | 24.5289 | 0.2949 | 1.22 | 77.78 K | 1.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.079 | 0.0934 | 1.17 | 117.02 K | 945.4 K | |
| TVK | Terravest Capital Inc | 4.5476 | 0.0522 | 1.16 | 66.33 K | 301.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 521.6854 | 5.9621 | 1.16 | 12 | 6.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5304 | 0.1063 | 1.13 | 5.18 K | 49.37 K | |
| LUG | Lundin Gold Inc | 3.0635 | 0.0341 | 1.13 | 53.1 K | 162.67 K | |
| CYB | Cymbria Corp Cl A | 36.91 | 0.41 | 1.12 | 3.98 K | 147.09 K | |
| FSZ | Fiera Capital Corp | 5.4382 | 0.0595 | 1.11 | 17.44 K | 94.84 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8767 | 0.053 | 1.1 | 4.89 K | 23.85 K | |
| BN | Brookfield Corporation | 13.6233 | 0.1479 | 1.1 | 1.25 M | 17.02 M | |
| WEED | Canopy Growth Corp | 18.60 | 0.20 | 1.09 | 4.19 K | 77.93 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.3526 | 0.0874 | 1.06 | 12.96 K | 108.22 K | |
| DII-B | Dorel Industries Inc | 11.6628 | 0.1172 | 1.02 | 21.55 K | 251.39 K | |
| ET | Evertz Technologies Ltd | 4.5674 | 0.0457 | 1.01 | 30.5 K | 139.31 K | |
| ACO-X | ATCO Ltd | 26.6508 | 0.2656 | 1.01 | 154.39 K | 4.11 M | |
| CGX | Cineplex Inc | 38.7949 | 0.3866 | 1.01 | 129.71 K | 5.03 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.883 | 0.1235 | 0.97 | 1.78 K | 23 K | |
| ENGH | Enghouse Systems Ltd | 20.1474 | 0.1868 | 0.94 | 39.51 K | 796.02 K | |
| CCL-B | CCL Industries Inc | 32.3121 | 0.2948 | 0.92 | 553.74 K | 17.89 M | |
| TRZ | Transat At Inc | 6.75 | 0.06 | 0.9 | 30.39 K | 205.13 K | |
| BCE-PS | Bce Inc Pref S | 8.2879 | 0.0736 | 0.9 | 2.94 K | 24.37 K | |
| T | Telus Corp | 12.6729 | 0.1111 | 0.88 | 2.64 M | 33.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 7.0649 | 0.0611 | 0.87 | 23.2 K | 163.91 K | |
| MRE | Martinrea International Inc | 10.685 | 0.092 | 0.87 | 237.19 K | 2.53 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9525 | 0.1098 | 0.85 | 4.14 K | 53.69 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.7808 | 0.0489 | 0.85 | 6.89 K | 39.81 K | |
| GIL | Gildan Activewear Inc | 34.3367 | 0.2875 | 0.84 | 275.5 K | 9.46 M | |
| CNR | Canadian National Railway Co. | 65.8875 | 0.538 | 0.82 | 819.6 K | 54 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4687 | 0.0805 | 0.77 | 358.92 K | 3.76 M | |
| DSG | Descartes Sys | 22.23 | 0.17 | 0.77 | 58.22 K | 1.29 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0308 | 0.0996 | 0.77 | 3.7 K | 48.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.23 | 83.6 B | 0.195 | 2.16 | 16.91 K | 156.13 K |
| WEXPF | Western Exploration Inc | 61.761 | 24.77 M | 3.5331 | 6.07 | 83 | 5.13 K |
| MRNJ | Metatron Inc | 70.9773 | 1.52 M | 0.78 | 1.11 | 64 | 4.54 K |
| SEII | Sharing Economy International Inc | 453.00 | 1.29 M | 3.00 | 0.67 | 18 | 8.15 K |
| TGHI | Touchpoint Group Holdings Inc | 252.00 | 344.25 K | 44.985 | 21.73 | 55.56 K | 14 M |
| STTO | SITO Mobile Ltd. | 3.75 | 5.13 K | 0.04 | 1.08 | 16.92 K | 63.46 K |
| EVKG | Ever-Glory International Group Inc. | 4.04 | 2.92 K | 0.12 | 3.06 | 1.5 K | 6.06 K |
| GPHBF | G6 Materials Corp | 4.381 | 1.99 K | 0.401 | 10.08 | 7.74 K | 33.89 K |
| EMWPF | Eros Media World Plc | 749.20 | 1.9 K | 46.00 | 6.54 | 41.36 K | 30.99 M |
| SIMPQ | Simply Inc | 360.00 | 1.55 K | 60.00 | 20 | 2.55 K | 917.28 K |
| CYRNQ | CYRNQ | 34.20 | 799 | 0.60 | 1.79 | 7.13 K | 243.91 K |
| MDLM | Medley Management Inc | 49.9098 | 612 | 0.9152 | 1.87 | 5.99 K | 299.06 K |
| ECEZ | Ecosciences Inc | 4820.00 | 251 | 220.00 | 4.78 | 58 | 279.56 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 3.20 | 5.05 | 1.5 K | 99.91 K |
| CLABF | Core One Labs Inc | 8.64 | 1.056 | 13.92 | 15 | 129.6 | |
| ESINQ | ITT Educational Services Inc | 3.09 | 0.19 | 6.55 | 607.2 K | 1.88 M | |
| HMNY | Helios and Matheson Analytics Inc | 597.475 | 22.475 | 3.91 | 4 | 2.39 K | |
| SRSCQ | Sears Canada Inc | 5.87 | 0.19 | 3.35 | 28.01 K | 164.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | 1.00 | 40 | 49 | 171.5 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 623 | 8.41 K | |
| AVN | Avanti Energy Inc | 10.00 | 1.00 | 11.11 | 360 | 3.6 K | |
| PUMA | Puma Exploration Inc | 12.00 | 1.00 | 9.09 | 75.9 K | 910.8 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.6667 | 8 | 690 | 6.21 K | |
| WEX | Western Exploration Inc | 110.00 | 7.50 | 7.32 | 30 | 3.3 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 2.19 K | 8.22 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.20 | 6.25 | 39.23 K | 133.37 K | |
| RX | BioSyent Inc | 6.3234 | 0.2811 | 4.65 | 20.3 K | 128.37 K | |
| NAR | North Arrow Minerals Inc | 3.80 | 0.10 | 2.7 | 100 | 380 | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 3.04 K | 20.44 K |