Gainer Valuations for 14 August 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 14 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.7653 | 36.81 B | 0.8312 | 1.51 | 356.2 K | 19.86 M |
| GSAT | Globalstar | 27.75 | 11.11 B | 0.60 | 2.21 | 167.2 K | 4.64 M |
| SEB | Seaboard Corporation | 3347.1323 | 3.62 B | 97.8694 | 3.01 | 200 | 669.43 K |
| NHC | National Healthcare Corp | 46.6979 | 3.29 B | 0.4264 | 0.92 | 25.1 K | 1.17 M |
| PRK | Park National Corp | 58.0536 | 3.26 B | 0.4589 | 0.8 | 8.9 K | 516.68 K |
| CET | Central Securities Corp | 12.3321 | 1.68 B | 0.0776 | 0.63 | 5.8 K | 71.53 K |
| TMP | Tompkinstrustco | 38.7872 | 1.45 B | 0.3683 | 0.96 | 21.6 K | 837.8 K |
| BHB | Bar Harbor Bankshares | 15.288 | 698.47 M | 0.0782 | 0.51 | 3.6 K | 55.04 K |
| RLGT | Radiant Logistics | 5.60 | 429.39 M | 0.03 | 0.54 | 288.58 K | 1.62 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 338.94 M | 0.40 | 1.75 | 59.43 K | 1.38 M |
| FRD | Friedman Industries Inc | 5.5299 | 270.98 M | 0.2769 | 5.27 | 4.1 K | 22.67 K |
| ACU | Acme United Corp | 14.736 | 265.45 M | 0.0814 | 0.56 | 3.1 K | 45.68 K |
| BKTI | Bk Technologies Inc | 14.9495 | 261.44 M | 1.3953 | 10.29 | 4.52 K | 67.62 K |
| PLX | Protalix Biotherapeutics | 16.30 | 207.07 M | 0.10 | 0.62 | 4.22 K | 68.8 K |
| PED | Pedevco Corp | 72.00 | 192.87 M | 10.00 | 16.13 | 97 | 6.98 K |
| CMT | Core Molding Technologies Inc | 21.77 | 191.46 M | 0.5836 | 2.75 | 59 K | 1.28 M |
| NEN | New England Realty Associates | 36.3751 | 156.05 M | 0.6241 | 1.75 | 1 K | 36.38 K |
| USBC | USBC, Inc. | 180.00 | 147.54 M | 20.00 | 12.5 | 1.16 K | 209.34 K |
| LODE | Comstock Mining Inc | 156.25 | 146.03 M | 1.25 | 0.81 | 623 | 97.34 K |
| SIF | Sifco Industries | 12.50 | 128.63 M | 0.20 | 1.63 | 2.2 K | 27.5 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | 0.50 | 3.29 | 27.65 K | 434.07 K |
| CVU | CPI Aerostructures | 9.98 | 61.35 M | 0.32 | 3.31 | 12.15 K | 121.27 K |
| IBIO | Ibio Inc | 3900.00 | 51.03 M | 150.00 | 4 | 135 | 526.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 70.4999 | 48.42 M | 0.90 | 1.29 | 33.59 K | 2.37 M |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 919 | 24.12 K |
| CPHI | China Pharma Holdings | 26.68 | 24.3 M | 2.68 | 11.17 | 482 | 12.86 K |
| CVM | Cel-Sci Corp | 427.50 | 23.75 M | 15.00 | 3.64 | 537 | 229.57 K |
| JOB | General Employment Enterprises | 7.60 | 21.35 M | 0.10 | 1.33 | 2.79 K | 21.18 K |
| INLX | Intellinetics Inc | 36.50 | 17.17 M | 4.00 | 12.31 | 44 | 1.61 K |
| REED | Reed's, Inc. | 1743.3551 | 14.82 M | 57.6316 | 3.42 | 583 | 1.02 M |
| AIRI | Air Industries Group Inc | 87.3125 | 13.69 M | 0.8839 | 1.02 | 32 | 2.79 K |
| INUV | Inuvo Inc | 26.90 | 6.46 M | 0.50 | 1.89 | 7.92 K | 213.05 K |
| PLAG | Planet Green Holdings Corp | 447.50 | 5.18 M | 5.00 | 1.13 | 67 | 29.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 5.09 M | 210.0029 | 4.12 | 5 | 26.55 K |
| DSS | Document Security Systems | 392.6082 | 4.66 M | 18.6956 | 5 | 11 | 4.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 4.23 M | 3.00 | 11.11 | 81 | 2.43 K |
| AUMN | Golden Minerals Company | 8.51 | 3.4 M | 0.5475 | 6.88 | 4.2 K | 35.71 K |
| OGEN | Oragenics Inc | 46440.00 | 1.6 M | 3960.00 | 9.32 | 18 | 835.92 K |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | 1.05 | 7.78 | 3.31 K | 48.19 K |
| IPB | Merrill Lynch & Company | 14.795 | 0.2166 | 1.49 | 4.05 K | 59.92 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.905 | 0.1259 | 0.71 | 917 | 16.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 265.68 | 1.46 T | 1.60 | 0.61 | 27.09 M | 7.2 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8318.7002 | 5.68 T | 53.2705 | 0.64 | 9.77 M | 81.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0096 | 5.1 T | 0.1817 | 0.7 | 171.72 M | 4.47 B |
| MSFT | Microsoft Corporation | 40.4712 | 4.05 T | 0.2325 | 0.58 | 21.47 M | 869.05 M |
| META | Meta Platforms Inc | 93.6848 | 1.64 T | 0.9823 | 1.06 | 15.93 M | 1.49 B |
| COST | Costco Wholesale | 122.4424 | 472.46 B | 0.6873 | 0.56 | 1.21 M | 148.2 M |
| CSCO | Cisco Systems Inc | 20.9312 | 388.94 B | 0.2379 | 1.15 | 24.89 M | 520.99 M |
| INTC | Intel Corp | 22.7762 | 315.55 B | 0.1177 | 0.52 | 14.3 M | 325.76 M |
| LRCX | Lam Research Corp | 6.2554 | 276.95 B | 0.0602 | 0.97 | 38.62 M | 241.58 M |
| MRVL | Marvell Technology Inc | 11.2684 | 139.1 B | 0.1542 | 1.39 | 3.16 M | 35.63 M |
| IBKR | Interactive Brokers | 10.5077 | 132.16 B | 0.0921 | 0.88 | 1.02 M | 10.68 M |
| ADP | Automatic Data Processing, Inc. | 65.5523 | 119.24 B | 0.4265 | 0.65 | 2.02 M | 132.31 M |
| STX | Seagate Technology | 32.0801 | 116.19 B | 0.4009 | 1.27 | 3.81 M | 122.32 M |
| WDC | Western Digital Cp | 52.7567 | 108.47 B | 0.5947 | 1.14 | 1.63 M | 85.85 M |
| EQIX | Equinix Inc | 221.4316 | 104.38 B | 1.6896 | 0.77 | 980.1 K | 217.03 M |
| CSX | CSX Corp | 8.3706 | 93.51 B | 0.0649 | 0.78 | 9.96 M | 83.4 M |
| ADBE | Adobe Systems Inc | 86.12 | 92.36 B | 1.81 | 2.15 | 2.61 M | 224.79 M |
| CDNS | Cadence Design Systems, Inc. | 21.56 | 92.34 B | 0.21 | 0.98 | 1.68 M | 36.32 M |
| INTU | Intuit Inc | 97.3228 | 90.39 B | 0.6634 | 0.69 | 768.67 K | 74.81 M |
| MNST | Monster Beverage Cp | 25.0666 | 89.41 B | 0.2233 | 0.9 | 7.01 M | 175.68 M |
| MDLZ | Mondelez Intl Inc | 36.3976 | 84.1 B | 0.3758 | 1.04 | 9.53 M | 346.91 M |
| HON | Honeywell International Inc. Common Stock | 76.2505 | 72.58 B | 0.4025 | 0.53 | 1.76 M | 133.82 M |
| AEP | American Electric Power Company | 40.1538 | 69.88 B | 0.4485 | 1.13 | 1.93 M | 77.64 M |
| NDAQ | Nasdaq Inc | 15.2102 | 60.65 B | 0.1766 | 1.17 | 2.54 M | 38.59 M |
| IDXX | Idexx Laboratories | 77.61 | 55.67 B | 0.45 | 0.58 | 327.15 K | 25.39 M |
| EBAY | Ebay Inc | 25.0662 | 53.11 B | 0.2395 | 0.96 | 7.26 M | 182.05 M |
| XEL | XCEL Energy Inc | 25.615 | 51.46 B | 0.1717 | 0.67 | 1.57 M | 40.19 M |
| PYPL | PayPal Holdings | 37.9372 | 49.88 B | 0.5173 | 1.38 | 6.27 M | 237.91 M |
| FANG | Diamondback Energy | 56.8064 | 49.74 B | 1.7142 | 3.11 | 1.5 M | 85.37 M |
| FITB | Fifth Third Bancorp | 14.5636 | 49.12 B | 0.1862 | 1.3 | 6.3 M | 91.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6226 | 48.11 B | 0.2297 | 0.76 | 2.36 M | 72.39 M |
| EXC | Exelon Corp | 16.2678 | 47.24 B | 0.1623 | 1.01 | 6.11 M | 99.4 M |
| NTRA | Natera Inc | 15.76 | 46.46 B | 0.20 | 1.29 | 678.59 K | 10.69 M |
| WDAY | Workday Inc | 84.18 | 45.84 B | 1.92 | 2.33 | 1.23 M | 103.42 M |
| COHR | Coherent Inc | 17.84 | 44.35 B | 0.12 | 0.68 | 129 K | 2.3 M |
| FER | Ferrovial Se | 19.3684 | 44.11 B | 0.4634 | 2.45 | 200 | 3.87 K |
| TTWO | Take-Two Interactive Software | 30.72 | 38.78 B | 0.58 | 1.92 | 1.4 M | 43.16 M |
| JD | Jd.com Inc ADR | 25.5732 | 38.33 B | 0.9731 | 3.96 | 10.13 M | 259.06 M |
| VOD | Vodafone Grp Plc ADR | 18.6206 | 36.35 B | 0.1141 | 0.62 | 2.06 M | 38.44 M |
| ODFL | Old Dominion Freight Line Inc | 23.3352 | 35.21 B | 0.2042 | 0.88 | 622.2 K | 14.52 M |
| ACGL | Arch Capital Grp Ltd | 23.278 | 35.2 B | 0.1743 | 0.75 | 928.2 K | 21.61 M |
| GMAB | Genmab A/S ADR | 9.527 | 34.31 B | 0.167 | 1.78 | 2.5 K | 23.82 K |
| STLD | Steel Dynamics Inc | 16.7059 | 32.36 B | 0.4076 | 2.5 | 2.02 M | 33.66 M |
| NTRS | Northern Trust Corp | 58.3216 | 32.18 B | 0.5329 | 0.92 | 669.9 K | 39.07 M |
| HBAN | Huntington Bcshs | 7.6022 | 32.08 B | 0.1159 | 1.55 | 6.39 M | 48.58 M |
| EXPE | Expedia Group Inc | 114.8332 | 30.75 B | 0.9346 | 0.82 | 907.1 K | 104.17 M |
| DXCM | Dexcom | 24.545 | 30.24 B | 0.2775 | 1.14 | 2.64 M | 64.83 M |
| WTW | Weight Watchers International, Inc | 104.5414 | 30.16 B | 0.9268 | 0.89 | 192.26 K | 20.1 M |
| CPRT | Copart Inc | 4.55 | 30.06 B | 0.05 | 1.11 | 1.45 M | 6.6 M |
| KHC | Kraft Heinz Company | 47.6794 | 28.91 B | 0.2682 | 0.57 | 2.57 M | 122.67 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 28.88 B | 0.051 | 0.63 | 3.14 M | 25.48 M |
| CINF | Cincinnati Financial | 42.065 | 28.58 B | 0.2674 | 0.64 | 470.7 K | 19.8 M |
| ULTA | Ulta Beauty Inc | 171.04 | 28.44 B | 1.76 | 1.04 | 478.9 K | 81.91 M |
| BIDU | Baidu Inc ADR | 164.24 | 27.58 B | 3.35 | 2.08 | 5.06 M | 831.43 M |
| VRSN | Verisign Inc | 70.2139 | 27.43 B | 0.4642 | 0.67 | 591.57 K | 41.54 M |
| DLTR | Dollar Tree Inc | 77.78 | 25.75 B | 0.45 | 0.58 | 1.33 M | 103.46 M |
| CASY | Casey's General Stor | 98.5457 | 25.58 B | 1.4789 | 1.52 | 249.8 K | 24.62 M |
| FCNCA | First Citizens Bancs | 243.3551 | 25.45 B | 5.2347 | 2.2 | 34.6 K | 8.42 M |
| PFG | Principal Financial Group Inc | 38.982 | 24.51 B | 0.7127 | 1.86 | 1.91 M | 74.52 M |
| EXPD | Expeditors Intl | 43.1249 | 24.48 B | 0.49 | 1.15 | 1 M | 43.16 M |
| LPLA | Lpl Financial Hld | 37.4169 | 23.79 B | 0.2446 | 0.66 | 375 K | 14.03 M |
| PTC | Ptc Inc | 35.93 | 21.28 B | 0.40 | 1.13 | 464.28 K | 16.68 M |
| VNOM | Viper Energy LP | 8.6206 | 20.99 B | 0.7184 | 9.09 | 97.8 K | 843.12 K |
| ALNY | Alnylam Pharmaceuticals | 105.74 | 20.98 B | 0.69 | 0.66 | 609.1 K | 64.41 M |
| FSLR | First Solar Inc | 51.51 | 20.59 B | 0.40 | 0.78 | 1.14 M | 58.72 M |
| CDW | CDW Corporation | 34.5232 | 20.54 B | 0.3172 | 0.93 | 1.5 M | 51.63 M |
| EVRG | Evergy Inc | 27.0477 | 20.29 B | 0.3403 | 1.27 | 2.66 M | 72.03 M |
| SBAC | SBA Communications | 116.8786 | 19.88 B | 1.4036 | 1.22 | 600 K | 70.13 M |
| WWD | Woodward Inc | 45.0561 | 19.66 B | 0.2334 | 0.52 | 279.58 K | 12.6 M |
| SSNC | SS&C Technologies | 30.862 | 18.28 B | 0.2242 | 0.73 | 166.4 K | 5.14 M |
| FFIV | F5 Networks Inc | 132.61 | 18.05 B | 0.98 | 0.74 | 539.05 K | 71.48 M |
| EWBC | East West Bancorp | 35.6244 | 17.95 B | 0.6234 | 1.78 | 953.78 K | 33.98 M |
| GEN | Gen Digital Inc | 8.1781 | 17.68 B | 0.1363 | 1.69 | 4.57 M | 37.36 M |
| PAAS | Pan Amer Silver Corp | 5.942 | 17.47 B | 0.0343 | 0.58 | 2.52 M | 14.97 M |
| PAA | Plains All American Pipeline LP | 15.4644 | 16.65 B | 0.1338 | 0.87 | 1.2 M | 18.48 M |
| PNFP | Pinnacle Finl Ptnrs | 46.5562 | 15.55 B | 0.6512 | 1.42 | 150.17 K | 6.99 M |
| LECO | Lincoln Elec Hld | 51.2448 | 15.4 B | 0.4295 | 0.85 | 327.9 K | 16.8 M |
| ZBRA | Zebra Technologies | 89.18 | 15.38 B | 2.44 | 2.81 | 1.01 M | 90.4 M |
| CG | The Carlyle Group | 14.202 | 15.08 B | 0.2635 | 1.89 | 815.23 K | 11.58 M |
| CHRW | C.H. Robinson Ww | 53.9374 | 14.96 B | 0.5363 | 1 | 678.9 K | 36.62 M |
| MANH | Manhattan Assoc | 65.39 | 14.62 B | 0.93 | 1.44 | 329.05 K | 21.52 M |
| REG | Regency Centers Corp | 42.578 | 14.23 B | 0.2257 | 0.53 | 499 K | 21.25 M |
| ERIE | Erie Indemnity Company | 68.0294 | 14.15 B | 0.8622 | 1.28 | 56.7 K | 3.86 M |
| FIVE | Five Below Inc | 38.41 | 13.97 B | 1.17 | 3.14 | 739.22 K | 28.39 M |
| COKE | Coca Cola Bot Cons | 15.147 | 13.84 B | 0.2121 | 1.42 | 351.6 K | 5.33 M |
| LULU | Lululemon Athletica | 65.17 | 13.03 B | 0.67 | 1.04 | 1.2 M | 77.99 M |
| SEIC | Sei Investments Company | 48.2103 | 12.87 B | 0.3607 | 0.75 | 327.07 K | 15.77 M |
| TRMB | Trimble Navigation | 19.99 | 12.54 B | 0.12 | 0.6 | 1.27 M | 25.3 M |
| TXRH | Texas Roadhouse Inc | 33.8946 | 12.51 B | 0.271 | 0.81 | 426.4 K | 14.45 M |
| ALGN | Align Technology | 60.57 | 12.28 B | 0.37 | 0.61 | 341.49 K | 20.68 M |
| VIRT | Virtu Financial Cm A | 13.3459 | 12.25 B | 0.2277 | 1.74 | 237.96 K | 3.18 M |
| GLPI | Gaming & Leisure | 16.512 | 11.81 B | 0.1046 | 0.64 | 391 K | 6.46 M |
| FDS | FactSet Research Systems Inc | 152.6508 | 11.52 B | 1.1418 | 0.75 | 161.05 K | 24.58 M |
| AGNC | Agnc Investment Corp | 5.3361 | 11.38 B | 0.0508 | 0.96 | 2.1 M | 11.23 M |
| UHAL | A M E R C O | 36.8626 | 11.03 B | 0.5913 | 1.63 | 504 K | 18.58 M |
| ENSG | The Ensign Group IN | 21.6023 | 10.62 B | 0.2587 | 1.21 | 214.23 K | 4.63 M |
| WTFC | Wintrust Financial Corp | 46.2381 | 10.45 B | 0.4883 | 1.07 | 195.5 K | 9.04 M |
| PODD | Insulet Corp | 31.60 | 10.39 B | 0.42 | 1.35 | 575.82 K | 18.2 M |
| UMBF | Ump Financial Corp | 45.3986 | 10.38 B | 0.8403 | 1.89 | 150.5 K | 6.83 M |
| SSB | South State Cp | 61.2989 | 10.25 B | 0.9643 | 1.6 | 66.9 K | 4.1 M |
| VSAT | Viasat Inc | 61.09 | 10.24 B | 1.62 | 2.72 | 215.89 K | 13.19 M |
| BPOP | Popular Inc | 23.3019 | 9.91 B | 0.2247 | 0.97 | 448.6 K | 10.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.1285 | 1.26 T | 0.7354 | 1.06 | 2.28 M | 159.91 M |
| JPM | JP Morgan Chase & Company | 51.1985 | 908.43 B | 0.2564 | 0.5 | 11.25 M | 575.92 M |
| MA | Mastercard Inc | 91.8808 | 571.33 B | 0.6195 | 0.68 | 1.85 M | 169.96 M |
| HD | Home Depot | 92.8484 | 352.6 B | 0.566 | 0.61 | 5.14 M | 476.82 M |
| GE | General Electric Company | 108.4949 | 348.14 B | 1.2064 | 1.12 | 4.34 M | 470.58 M |
| MS | Morgan Stanley | 28.2237 | 292.81 B | 0.2225 | 0.79 | 5.03 M | 141.95 M |
| RY | Royal Bank of Canada | 38.4019 | 282.66 B | 0.2382 | 0.62 | 913.7 K | 35.09 M |
| CAT | Caterpillar Inc | 60.4864 | 274.04 B | 0.5626 | 0.94 | 3.81 M | 230.55 M |
| TMO | Thermo Fisher Scientific Inc | 130.7696 | 267.38 B | 1.259 | 0.97 | 904.1 K | 118.23 M |
| GS | Goldman Sachs Group | 162.6393 | 261.39 B | 1.0304 | 0.64 | 3.57 M | 580.15 M |
| WFC | Wells Fargo & Company | 42.4807 | 256.63 B | 0.326 | 0.77 | 9.74 M | 413.87 M |
| ABT | Abbott Laboratories | 40.9008 | 191.4 B | 0.3176 | 0.78 | 3.78 M | 154.46 M |
| BLK | Blackrock Inc | 251.0536 | 187.58 B | 1.7061 | 0.68 | 450.05 K | 112.99 M |
| DE | Deere & Company | 78.4042 | 186.39 B | 1.0305 | 1.33 | 2.24 M | 175.25 M |
| NVO | Novo Nordisk A/S ADR | 49.6877 | 182.45 B | 1.0592 | 2.18 | 2.56 M | 127.38 M |
| CRM | Salesforce.com Inc | 71.9339 | 176.9 B | 1.567 | 2.23 | 3.25 M | 233.56 M |
| DHR | Danaher Corp | 36.9887 | 165.29 B | 0.1994 | 0.54 | 2.18 M | 80.69 M |
| SCHW | The Charles Schwab Corp | 30.0101 | 160.36 B | 0.236 | 0.79 | 3.22 M | 96.72 M |
| SONY | Sony Group Corp ADR | 4.8948 | 158.03 B | 0.027 | 0.55 | 1.91 M | 9.33 M |
| BX | Blackstone Inc | 22.5555 | 154.27 B | 0.2859 | 1.28 | 2.76 M | 62.2 M |
| SCCO | Southern Copper Corp | 18.2974 | 150.2 B | 0.1326 | 0.73 | 1.57 M | 28.74 M |
| T | American Telephone and Telegraph Inc. | 14.2508 | 146.86 B | 0.1005 | 0.71 | 22.76 M | 324.34 M |
| CB | Chubb Ltd | 88.7159 | 138.87 B | 0.5582 | 0.63 | 1.33 M | 117.65 M |
| SPGI | S&P Global Inc | 91.6569 | 136.57 B | 0.4596 | 0.5 | 1.09 M | 99.6 M |
| LMT | Lockheed Martin Corp | 159.0274 | 135.87 B | 1.628 | 1.03 | 916 K | 145.67 M |
| LOW | Lowe's Companies | 59.4828 | 130.22 B | 0.7424 | 1.26 | 5.86 M | 348.84 M |
| BMY | Bristol-Myers Squibb Company | 43.8307 | 127.02 B | 0.4586 | 1.06 | 6.06 M | 265.64 M |
| SYK | Stryker Corp | 91.7001 | 124 B | 0.5928 | 0.65 | 831.3 K | 76.23 M |
| IBN | Icici Bank Ltd ADR | 8.2285 | 123.69 B | 0.0759 | 0.93 | 8.36 M | 68.81 M |
| BMO | Bank of Montreal | 35.4242 | 121 B | 0.2545 | 0.72 | 469.9 K | 16.65 M |
| COF | Capital One Financial Corp | 67.2327 | 119.45 B | 0.422 | 0.63 | 1.97 M | 132.25 M |
| NOW | Servicenow Inc | 76.63 | 106.66 B | 0.93 | 1.23 | 805.9 K | 61.76 M |
| ENB | Enbridge Inc | 22.6324 | 105.65 B | 0.3234 | 1.45 | 624.7 K | 14.14 M |
| HCA | Hca Holdings Inc | 84.8352 | 105.47 B | 0.5105 | 0.61 | 1.88 M | 159.13 M |
| DUK | Duke Energy Corp | 49.5902 | 99.88 B | 0.513 | 1.05 | 2.46 M | 121.78 M |
| GLW | Corning Inc | 13.5489 | 99.88 B | 0.1132 | 0.84 | 6.04 M | 81.86 M |
| GD | General Dynamics Corp | 119.9473 | 97.84 B | 0.8465 | 0.71 | 712.9 K | 85.51 M |
| MMM | 3M Company | 87.5645 | 97.47 B | 0.5197 | 0.6 | 1.68 M | 146.82 M |
| ICE | Intercontinental Exchange | 41.9759 | 97.26 B | 0.5128 | 1.24 | 4.33 M | 181.71 M |
| USB | U.S. Bancorp | 31.0485 | 94.96 B | 0.3609 | 1.18 | 4.58 M | 142.31 M |
| UPS | United Parcel Service | 69.7837 | 94.48 B | 0.6046 | 0.87 | 2.28 M | 159.04 M |
| WM | Waste Management | 42.5769 | 94.08 B | 0.2852 | 0.67 | 1.1 M | 47.03 M |
| PNC | PNC Bank | 69.1893 | 91.77 B | 0.8436 | 1.23 | 1.5 M | 104.02 M |
| KKR | KKR & Co. LP | 18.5214 | 90.6 B | 0.0972 | 0.53 | 1.86 M | 34.38 M |
| PWR | Quanta Services | 24.1509 | 89.12 B | 0.3347 | 1.41 | 2.56 M | 61.78 M |
| MCO | Moody's Corp | 99.5083 | 88.12 B | 0.5658 | 0.57 | 804.17 K | 80.02 M |
| AMT | American Tower Corp | 77.4986 | 87.65 B | 0.6364 | 0.83 | 1.57 M | 122 M |
| MSI | Motorola Solutions | 54.8517 | 87.29 B | 0.5402 | 0.99 | 698.4 K | 38.31 M |
| SHW | Sherwin-Williams Company | 84.4317 | 86.47 B | 1.0155 | 1.22 | 1.7 M | 143.82 M |
| ECL | Ecolab Inc | 103.2144 | 86.03 B | 1.0634 | 1.04 | 697.15 K | 71.96 M |
| NGG | National Grid Transco Plc ADR | 38.4854 | 84.71 B | 0.3149 | 0.82 | 320.42 K | 12.33 M |
| WMB | Williams Companies | 28.5189 | 83.08 B | 0.4969 | 1.77 | 6.14 M | 175.23 M |
| CP | Canadian Pacific Railway | 28.9163 | 81.76 B | 0.1926 | 0.67 | 4.3 M | 124.34 M |
| TRV | The Travelers Companies Inc | 85.2133 | 80.98 B | 0.6013 | 0.71 | 1.49 M | 126.82 M |
| CI | Cigna Corp | 130.9624 | 78.11 B | 0.8542 | 0.66 | 1.02 M | 133.46 M |
| SU | Suncor Energy Inc | 18.8234 | 77.64 B | 0.1654 | 0.89 | 3.36 M | 63.17 M |
| NOC | Northrop Grumman Corp | 146.431 | 76.58 B | 1.1097 | 0.76 | 718.2 K | 105.17 M |
| GM | General Motors Company | 24.7016 | 76.11 B | 0.3373 | 1.38 | 12.22 M | 301.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1854 | 75.85 B | 0.0496 | 1.58 | 1.51 M | 4.8 M |
| RSG | Republic Services | 35.8302 | 75.18 B | 0.266 | 0.75 | 1.16 M | 41.62 M |
| LYG | Lloyds Banking Group Plc ADR | 3.064 | 75.12 B | 0.0362 | 1.2 | 3.26 M | 9.99 M |
| FDX | Fedex Corp | 140.1326 | 74.67 B | 1.0289 | 0.74 | 2.73 M | 383.1 M |
| NSC | Norfolk Southern Corp | 65.1189 | 73.18 B | 0.5736 | 0.89 | 1.46 M | 95.37 M |
| MFC | Manulife Financial Corp | 10.5113 | 73.05 B | 0.0856 | 0.82 | 1.89 M | 19.89 M |
| APO | Apollo Global Management Llc C | 13.1517 | 72.18 B | 0.0826 | 0.63 | 851.1 K | 11.19 M |
| AJG | Arthur J. Gallagher & Company | 39.0342 | 71.95 B | 0.2228 | 0.57 | 656.7 K | 25.63 M |
| GS-PA | The Goldman Sachs Group Inc | 11.5115 | 70.6 B | 0.0644 | 0.56 | 57.48 K | 661.68 K |
| URI | United Rentals | 63.2722 | 69.85 B | 0.9878 | 1.59 | 1.71 M | 108.21 M |
| DLR | Digital Realty Trust | 45.1257 | 69.34 B | 0.4797 | 1.07 | 1.08 M | 48.54 M |
| APD | Air Products and Chemicals | 106.9246 | 69.27 B | 0.7286 | 0.69 | 547.74 K | 58.57 M |
| TDG | Transdigm Group Inc | 151.16 | 68.17 B | 2.5247 | 1.7 | 500.5 K | 75.66 M |
| KMI | Kinder Morgan | 19.9527 | 68.1 B | 0.4818 | 2.47 | 17.78 M | 354.7 M |
| GS-PD | The Goldman Sachs Group Inc | 11.6571 | 67.49 B | 0.069 | 0.6 | 46.05 K | 536.76 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5105 | 67.38 B | 0.0945 | 0.61 | 10.1 K | 156.66 K |
| ET | Energy Transfer LP | 12.3248 | 65.73 B | 0.1487 | 1.22 | 4.93 M | 60.76 M |
| CRH | CRH Plc ADR | 23.6448 | 65.01 B | 0.1539 | 0.66 | 203.1 K | 4.8 M |
| MET | Metlife Inc | 36.5328 | 64.16 B | 0.2602 | 0.72 | 3.41 M | 124.73 M |
| BSX | Boston Scientific Corp | 17.43 | 63.81 B | 0.18 | 1.04 | 7.93 M | 138.3 M |
| NWG | Natwest Group Plc ADR | 6.4431 | 63.56 B | 0.1083 | 1.71 | 399.46 K | 2.57 M |
| PSA | Public Storage | 140.2298 | 63.18 B | 0.7742 | 0.56 | 465.89 K | 65.33 M |
| TEL | TE Connectivity Ltd | 51.9651 | 62.89 B | 0.5651 | 1.1 | 1.1 M | 57.04 M |
| ALL | Allstate Corp | 50.4735 | 62.8 B | 0.2925 | 0.58 | 2.22 M | 112.13 M |
| AFL | Aflac Inc | 25.1522 | 62.07 B | 0.2292 | 0.92 | 3.49 M | 87.69 M |
| TFC | Truist Financial Corp | 26.2585 | 60.32 B | 0.4039 | 1.56 | 3.4 M | 89.37 M |
| D | Dominion Resources | 47.5267 | 60.02 B | 0.2775 | 0.59 | 1.73 M | 82.23 M |
| NKE | Nike Inc | 52.4863 | 59.23 B | 0.3488 | 0.67 | 4.69 M | 245.96 M |
| O | Realty Income Corp | 27.9524 | 56.74 B | 0.1753 | 0.63 | 1.23 M | 34.37 M |
| NUE | Nucor Corp | 36.0714 | 56.55 B | 0.6621 | 1.87 | 2.14 M | 77.21 M |
| DEO | Diageo Plc ADR | 85.5474 | 56.33 B | 1.0823 | 1.28 | 397.6 K | 34.01 M |
| OXY | Occidental Petroleum Corp | 53.5237 | 55.74 B | 0.3427 | 0.64 | 3.2 M | 171.53 M |
| AME | Amtek Inc | 52.7164 | 54.63 B | 0.5675 | 1.09 | 1.06 M | 55.65 M |
| SRE | Sempra | 37.91 | 51.51 B | 0.3751 | 1 | 1.57 M | 59.66 M |
| WAB | Wabtec Corp | 94.7433 | 50.04 B | 0.9508 | 1.01 | 293.24 K | 27.78 M |
| KEYS | Keysight Technologies Inc Comm | 30.37 | 49.2 B | 0.46 | 1.54 | 448.23 K | 13.61 M |
| HEI | Heico Corp | 27.7131 | 47.9 B | 0.3529 | 1.29 | 282.03 K | 7.82 M |
| WCN | Waste Connections Inc | 30.1713 | 47.55 B | 0.313 | 1.05 | 327.75 K | 9.89 M |
| VTR | Ventas Inc | 49.006 | 47.32 B | 0.3869 | 0.8 | 1.42 M | 69.67 M |
| MSCI | MSCI Inc | 57.0572 | 47 B | 0.6055 | 1.07 | 782.4 K | 44.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.3129 | 46.87 B | 0.4785 | 0.94 | 1.7 K | 87.23 K |
| STT | State Street Corp | 57.9325 | 46.49 B | 0.6792 | 1.19 | 1.5 M | 86.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 29.5339 | 7.03 M | 2.5315 | 9.38 | 175 | 5.17 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 1.61 K | 18.17 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 3.73 K | 71.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.375 | 9.09 | 4.48 K | 20.16 K | |
| CRRX | Carerx Corp | 5.5102 | 0.3936 | 7.69 | 500 | 2.76 K | |
| IMP | Intermap Tech Corp | 6.10 | 0.40 | 7.02 | 95.04 K | 579.74 K | |
| AQN | Algonquin Power and Utilities Corp | 5.5328 | 0.3579 | 6.92 | 1.09 M | 6.04 M | |
| RUS | Russel Metals | 11.577 | 0.7062 | 6.5 | 367.6 K | 4.26 M | |
| BDT | Bird Construction Inc | 6.9146 | 0.3928 | 6.02 | 179.2 K | 1.24 M | |
| BYD | Boyd Group Services Inc | 57.7795 | 3.0911 | 5.65 | 83 K | 4.8 M | |
| DXT | Dexterra Group Inc | 7.6512 | 0.3465 | 4.74 | 32.14 K | 245.91 K | |
| KXS | Kinaxis Inc | 37.10 | 1.56 | 4.39 | 121.7 K | 4.52 M | |
| HLF | High Liner | 12.6724 | 0.4735 | 3.88 | 47.3 K | 599.4 K | |
| DR | Medical Facilities Corp | 9.0742 | 0.3357 | 3.84 | 103.08 K | 935.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 516.4829 | 17.6993 | 3.55 | 18.02 K | 9.31 M | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.1641 | 3.51 | 20.54 K | 99.44 K | |
| POU | Paramount Resources Ltd | 5.8465 | 0.192 | 3.4 | 598.04 K | 3.5 M | |
| CHR | Chorus Aviation Inc | 35.3567 | 1.1314 | 3.31 | 198.72 K | 7.03 M | |
| FSZ | Fiera Capital Corp | 5.6127 | 0.1745 | 3.21 | 28.81 K | 161.71 K | |
| AIF | Altus Group Ltd | 17.85 | 0.5468 | 3.16 | 71.39 K | 1.27 M | |
| SJ | Stella Jones Inc | 39.5761 | 1.1831 | 3.08 | 183.5 K | 7.26 M | |
| ONEX | Onex Corp | 73.3535 | 2.1459 | 3.01 | 143.98 K | 10.56 M | |
| ELD | Eldorado Gold | 25.4756 | 0.7449 | 3.01 | 3.66 M | 93.14 M | |
| PPTA | Perpetua Resources Corp | 3.60 | 0.10 | 2.86 | 1.5 K | 5.4 K | |
| GIB-A | CGI Inc | 50.0826 | 1.3378 | 2.74 | 411.4 K | 20.6 M | |
| CGO | Cogeco Inc Sv | 38.2744 | 1.0047 | 2.7 | 2.1 K | 80.41 K | |
| WFG | West Fraser Timber CO Ltd | 47.691 | 1.2339 | 2.66 | 136.5 K | 6.51 M | |
| EFN | Element Fleet Management Corp | 12.396 | 0.3158 | 2.61 | 732.95 K | 9.09 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5066 | 0.2148 | 2.59 | 13.8 K | 117.39 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5709 | 0.2148 | 2.57 | 4.61 K | 39.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9851 | 0.1198 | 2.46 | 4.5 K | 22.43 K | |
| IFP | Interfor Corp | 13.8042 | 0.3287 | 2.44 | 366.7 K | 5.06 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.96 | 0.26 | 2.43 | 15.6 K | 170.98 K | |
| CORS | Corus Entertainment Holdings Inc. | 3575.2346 | 83.458 | 2.39 | 141 | 504.11 K | |
| CJR-B | Corus Entertainment Inc | 7.1416 | 0.1667 | 2.39 | 70.3 K | 502.05 K | |
| SII | Sprott Inc | 14.8601 | 0.3377 | 2.33 | 7.18 K | 106.7 K | |
| EQB | EQB Inc | 22.0676 | 0.5005 | 2.32 | 55.6 K | 1.23 M | |
| BU | Burcon Nutrascience Corp | 44.1687 | 0.9925 | 2.3 | 284 | 12.54 K | |
| KEL | Kelt Exploration Ltd | 6.53 | 0.14 | 2.19 | 1.03 M | 6.74 M | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.10 | 2.17 | 16.43 K | 77.22 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.6785 | 0.2473 | 2.16 | 4.09 K | 47.82 K | |
| X | TMX Group Ltd | 7.3173 | 0.1506 | 2.1 | 279.15 K | 2.04 M | |
| HBP | Helix Biopharm | 10.25 | 0.20 | 1.99 | 500 | 5.12 K | |
| ADEN | Adentra Inc | 14.1512 | 0.2749 | 1.98 | 42.3 K | 598.6 K | |
| CLS | Celestica Inc Sv | 17.09 | 0.32 | 1.91 | 289.5 K | 4.95 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1284 | 0.0584 | 1.9 | 34.8 K | 108.87 K | |
| CCA | Cogeco Communications Inc | 47.2176 | 0.8801 | 1.9 | 55.24 K | 2.61 M | |
| RBA | Rb Global Inc | 31.5782 | 0.5789 | 1.87 | 165.17 K | 5.22 M | |
| DII-B | Dorel Industries Inc | 11.8769 | 0.2141 | 1.84 | 21.68 K | 257.46 K | |
| BOS | Airboss America J | 16.8579 | 0.2928 | 1.77 | 78.83 K | 1.33 M | |
| CIGI | Colliers International Group Inc | 60.4714 | 1.027 | 1.73 | 73.83 K | 4.46 M | |
| GTE | Gran Tierra Energy Inc | 30.40 | 0.50 | 1.67 | 86.91 K | 2.64 M | |
| ENB | Enbridge Inc | 29.2651 | 0.4765 | 1.66 | 911.45 K | 26.67 M | |
| LGO | Largo Resources Ltd | 6.30 | 0.10 | 1.61 | 2.05 K | 12.92 K | |
| KPT | Kp Tissue Inc | 6.9192 | 0.1097 | 1.61 | 4.5 K | 31.14 K | |
| CMG | Computer Modelling Group Ltd | 8.4479 | 0.1284 | 1.54 | 221.2 K | 1.87 M | |
| QBR-B | Quebecor Inc | 11.6221 | 0.1746 | 1.53 | 212.6 K | 2.47 M | |
| SRV-UN | SIR Royalty Income Fund | 5.6573 | 0.0849 | 1.52 | 2.45 K | 13.84 K | |
| CPX | Capital Power Corp | 10.8012 | 0.1619 | 1.52 | 192.76 K | 2.08 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.723 | 0.1906 | 1.52 | 700 | 8.91 K | |
| ELVA | Electrovaya Inc | 3.40 | 0.05 | 1.49 | 3.72 K | 12.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3866 | 0.079 | 1.49 | 1.41 M | 7.58 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1505 | 0.1924 | 1.48 | 33.84 K | 444.96 K | |
| DOL | Dollarama Inc | 25.6872 | 0.3664 | 1.45 | 654 K | 16.8 M | |
| IFC | Intact Financial Corp | 72.7951 | 1.0288 | 1.43 | 401.7 K | 29.24 M | |
| DOO | Brp Inc | 26.7113 | 0.3719 | 1.41 | 64.1 K | 1.71 M | |
| FTS | Fortis Inc | 25.5553 | 0.3434 | 1.36 | 515.11 K | 13.16 M | |
| Y | Yellow Pages Ltd | 12.2971 | 0.1646 | 1.36 | 53.3 K | 655.44 K | |
| CSH-UN | Chartwell Retirement Residences | 7.0716 | 0.0946 | 1.36 | 197.1 K | 1.39 M | |
| WCN | Waste Connections Inc | 44.6545 | 0.591 | 1.34 | 56.7 K | 2.53 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.0421 | 0.1593 | 1.34 | 1.07 K | 12.91 K | |
| TCL-A | Transcontinental Inc | 8.683 | 0.1142 | 1.33 | 59.25 K | 514.47 K | |
| DRM | Dream Unlimited Corp | 15.0964 | 0.1965 | 1.32 | 11.85 K | 178.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.4012 | 0.16 | 1.31 | 8.52 K | 105.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2527 | 0.0933 | 1.3 | 48.5 K | 351.76 K | |
| KBL | Kbro Linen Inc | 34.712 | 0.4405 | 1.29 | 2.6 K | 90.25 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6198 | 0.1599 | 1.28 | 1.92 K | 24.19 K | |
| CGX | Cineplex Inc | 39.2862 | 0.4913 | 1.27 | 169.51 K | 6.66 M | |
| OVV | Ovintiv Inc | 35.3492 | 0.4335 | 1.24 | 843.81 K | 29.83 M | |
| IGM | Igm Financial Inc | 20.1204 | 0.2439 | 1.23 | 295.73 K | 5.95 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.5764 | 0.0674 | 1.22 | 691 | 3.85 K | |
| MFC | Manulife Fin | 13.9433 | 0.1669 | 1.21 | 1.71 M | 23.82 M | |
| PGIC | Premium Global Income Split Corp | 47.9703 | 0.5697 | 1.2 | 300 | 14.39 K | |
| RCI-B | Rogers Communications Inc | 30.8935 | 0.3525 | 1.15 | 963.76 K | 29.77 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4103 | 0.141 | 1.15 | 1.04 K | 12.91 K | |
| GIL | Gildan Activewear Inc | 34.7311 | 0.3944 | 1.15 | 473.9 K | 16.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.588 | 0.1193 | 1.14 | 391.24 K | 4.14 M | |
| SU | Suncor Energy Inc | 24.6419 | 0.2712 | 1.11 | 2.14 M | 52.85 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.6556 | 0.1363 | 1.09 | 3 K | 37.97 K | |
| POW | Power Corp of Canada Sv | 16.692 | 0.1792 | 1.09 | 578.39 K | 9.65 M | |
| MX | Methanex Corp | 46.221 | 0.4907 | 1.07 | 158.69 K | 7.33 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.6658 | 0.112 | 1.06 | 8.36 K | 89.12 K | |
| RCI-A | Rogers Communications Inc | 31.9042 | 0.3338 | 1.06 | 1.67 K | 53.25 K | |
| BMO | Bank of Montreal | 45.0488 | 0.4695 | 1.05 | 892.92 K | 40.23 M | |
| PWF-PT | Power Financial Corp Pref T | 13.3704 | 0.1344 | 1.02 | 1.55 K | 20.72 K | |
| AGF-B | AGF Management Limited | 3.3682 | 0.0338 | 1.01 | 66.47 K | 223.9 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6428 | 0.0964 | 1.01 | 4.8 K | 46.3 K | |
| GEI | Gibson Energy Inc | 8.6418 | 0.0853 | 1 | 540.27 K | 4.67 M | |
| WRG | Western Energy Services Corp | 609.60 | 6.00 | 0.99 | 1.27 K | 774.19 K | |
| VET | Vermilion Energy Inc | 27.9841 | 0.2732 | 0.99 | 319.1 K | 8.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0478 | 95.07 B | 0.1804 | 3.71 | 1.12 K | 5.67 K |
| GAMI | GAMCO Investors Inc | 30.6835 | 536.94 M | 1.2821 | 4.36 | 20.43 K | 626.77 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | 2.50 | 50 | 33 | 247.5 |
| PSYC | Global Trac Solutions Inc | 3.96 | 135.52 K | 0.03 | 0.76 | 100 | 396 |
| AMBS | Amarantus BioScience Holdings Inc | 3.29 | 63.04 K | 0.22 | 7.17 | 36.18 K | 119.04 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 16 | 64 |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | 0.09 | 2.19 | 169.59 K | 712.29 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | 0.07 | 2.13 | 47.59 K | 159.9 K |
| SNLP | Syntrol Corp | 17.40 | 4.45 K | 3.60 | 26.09 | 75 | 1.3 K |
| GPHBF | G6 Materials Corp | 4.49 | 1.99 K | 0.109 | 2.49 | 660 | 2.96 K |
| TLSS | Transportation and Logistics Systems Inc | 112.50 | 325 | 7.25 | 6.89 | 10 | 1.12 K |
| ECEZ | Ecosciences Inc | 4850.00 | 251 | 30.00 | 0.62 | 33 | 160.05 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 1.28 | 1.92 | 3.6 K | 244.29 K |
| ESINQ | ITT Educational Services Inc | 3.44 | 0.35 | 11.33 | 609.63 K | 2.1 M | |
| CLABF | Core One Labs Inc | 9.60 | 0.96 | 11.11 | 2 | 19.2 | |
| HMNY | Helios and Matheson Analytics Inc | 610.00 | 12.525 | 2.1 | 2 | 1.22 K | |
| SRSCQ | Sears Canada Inc | 5.90 | 0.03 | 0.51 | 14.71 K | 86.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | 1.50 | 25 | 253 | 1.9 K |
| SKEL | Skeleton Coast Uranium Corp. | 20.40 | 8.40 | 70 | 225 | 4.59 K | |
| OPW | Opawica Explorations Inc | 6.00 | 2.00 | 50 | 26 | 156 | |
| KEEK | Personas Social Incorporated | 13.00 | 4.00 | 44.44 | 4.47 K | 58.08 K | |
| KLE-H | Kingsland Energy Corp | 5.60 | 1.60 | 40 | 38 | 212.8 | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 4.00 | 14.81 | 1.55 K | 48.2 K | |
| PERU | Chakana Copper Corp | 3.4483 | 0.3449 | 11.11 | 15 | 51.72 | |
| NXS | Nexus Gold Corp | 300.00 | 25.00 | 9.09 | 26 | 7.8 K | |
| KIP | Kiplin Metals Inc | 26.325 | 2.025 | 8.33 | 119.75 K | 3.15 M | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 5 | 2.1 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 0.30 | 7.14 | 90 | 405 | |
| GIP | Green Impact Partners Inc | 75.00 | 5.00 | 7.14 | 5 | 375 | |
| RX | BioSyent Inc | 6.7168 | 0.3934 | 6.22 | 23.3 K | 156.5 K | |
| NEXG | NeXGold Mining Corp | 7.08 | 0.36 | 5.36 | 8.98 K | 63.6 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 1.7647 | 4.84 | 172 | 6.58 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | 0.3333 | 3.7 | 660 | 6.16 K | |
| CTA | Centaurus Energy Inc | 170.00 | 5.00 | 3.03 | 262 | 44.54 K | |
| BCF | Builders Capital Mortgage Corp | 3.6436 | 0.0921 | 2.59 | 2 K | 7.29 K |