Gainer Valuations for 17 August 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 17 August 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 15.4414 28.41 B 0.2606 1.72 165.31 K 2.55 M
GSAT Globalstar 27.90 11.11 B 0.15 0.54 194.05 K 5.41 M
NG Novagold Resources Inc 3.68 3.02 B 0.21 6.05 1.29 M 4.76 M
CET Central Securities Corp 12.4098 1.68 B 0.0777 0.63 29.1 K 361.13 K
TMP Tompkinstrustco 39.0688 1.45 B 0.2816 0.73 46.1 K 1.8 M
FISK Empire State Realty Op LP Se 14.1177 1.41 B 0.1869 1.34 1 K 14.12 K
REPX Riley Exploration Permian Inc 21.3608 895.04 M 2.6151 13.95 109 2.33 K
BHB Bar Harbor Bankshares 15.366 698.47 M 0.078 0.51 6.75 K 103.72 K
RLGT Radiant Logistics 5.66 429.39 M 0.06 1.07 101.37 K 573.73 K
REI Ring Energy Inc 9.51 297.02 M 0.42 4.62 85.4 K 812.15 K
EVI Evi Industries Inc 4.1888 281.86 M 0.0451 1.09 2.8 K 11.73 K
FRD Friedman Industries Inc 5.6103 270.98 M 0.0804 1.45 4.4 K 24.69 K
BKTI Bk Technologies Inc 15.1089 261.44 M 0.1594 1.07 3.22 K 48.61 K
PLX Protalix Biotherapeutics 16.60 207.07 M 0.30 1.84 8.87 K 147.19 K
INTT Intest Corp 4.01 175.2 M 0.04 1.01 22.26 K 89.25 K
NEN New England Realty Associates 36.7614 156.05 M 0.3863 1.06 100 3.68 K
ESP Espey Mfg. & Electronics 18.2278 147.09 M 0.2958 1.65 400 7.29 K
SIF Sifco Industries 12.70 128.63 M 0.20 1.6 2.8 K 35.56 K
CATX Perspective Therapeutics Inc 15.40 97.67 M 0.20 1.32 93.48 K 1.44 M
IOR Income Opportunity Realty Trust 8.15 73.2 M 0.15 1.87 322 2.62 K
TGEN TGEN 4.05 53.43 M 0.15 3.85 1.47 K 5.95 K
WWR Westwater Resources 572.40 52.86 M 26.40 4.84 93 53.23 K
IBIO Ibio Inc 4000.00 51.03 M 100.00 2.56 83 332 K
DXR Daxor Corp 6.3485 50.91 M 0.0881 1.41 2.12 K 13.47 K
FSP Franklin Street Properties 6.6073 40.53 M 0.0399 0.61 180.8 K 1.19 M
INUV Inuvo Inc 27.70 6.46 M 0.80 2.97 18.75 K 519.38 K
VNRX Volitionrx Ltd 3.31 6.01 M 0.03 0.91 7.87 K 26.04 K
CANF Can-Fite Biopharma Ltd ADR 5370.2939 5.09 M 60.2969 1.14 3 16.11 K
AMBO Ambow Education Holding Ltd ADR 31.50 4.23 M 1.50 5 40 1.26 K
PW Power REIT 4.80 2.52 M 0.1178 2.52 330 1.58 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.4011 0.4521 1.97 541 12.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.298 1.1 B 0.098 0.64 30.12 K 460.78 K
ZL Soybean Oil 29.37 0.18 0.62 38.55 K 1.13 M
ZB U.S. Treasury Bond Futures 159.0938 0.9688 0.61 173.18 K 27.55 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8379.0195 5.68 T 60.3193 0.73 12.74 M 106.71 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.2788 5.1 T 0.2692 1.03 163.54 M 4.3 B
MSFT Microsoft Corporation 40.7467 4.05 T 0.2755 0.68 21.1 M 859.75 M
GOOGL Alphabet Inc Class A 34.421 3.54 T 0.235 0.69 24.68 M 849.51 M
GOOG Alphabet Inc Class C 32.7744 3.52 T 0.1859 0.57 21.03 M 689.38 M
AMZN Amazon.com Inc 26.761 2.89 T 0.185 0.7 51.63 M 1.38 B
AVGO Broadcom Inc. 9.6508 1.53 T 0.2737 2.92 21.29 M 205.49 M
TSLA Tesla Inc 16.9993 1.49 T 0.7893 4.87 107.65 M 1.83 B
MU Micron Technology 16.7944 829.5 B 0.2633 1.59 33 M 554.23 M
ASML ASML Holding N.V. ADR 84.1494 583.23 B 0.4335 0.52 2.57 M 216.22 M
AMAT Applied Materials 14.9671 294.06 B 0.3427 2.34 14.6 M 218.47 M
LRCX Lam Research Corp 6.40 276.95 B 0.1446 2.31 19.82 M 126.82 M
PANW Palo Alto Networks Inc 29.295 270.81 B 0.3717 1.29 3.59 M 105.26 M
TXN Texas Instruments 37.9367 270.37 B 0.1938 0.51 3.36 M 127.62 M
NFLX Netflix Inc 12.536 262.6 B 0.197 1.6 92.34 M 1.16 B
AMGN Amgen Inc 124.6374 251.65 B 1.5195 1.23 1.99 M 247.88 M
GILD Gilead Sciences Inc 80.7176 210.01 B 0.5686 0.71 7.13 M 575.25 M
KLAC K L A-Tencor Corp 42.9938 197.24 B 0.5226 1.23 986.4 K 42.41 M
PEP Pepsico Inc 72.145 193.35 B 0.4551 0.63 3.25 M 234.69 M
ADI Analog Devices 47.9595 191.24 B 0.532 1.12 1.41 M 67.56 M
TMUS T-Mobile US 40.3823 178.71 B 0.7404 1.87 3.84 M 154.91 M
ISRG Intuitive Surg Inc 59.2277 162.71 B 0.3533 0.6 1.39 M 82.31 M
VRTX Vertex Pharmaceutic 139.61 139.67 B 2.73 1.99 816.3 K 113.96 M
IBKR Interactive Brokers 10.6746 132.16 B 0.1669 1.59 2.18 M 23.27 M
SBUX Starbucks Corporation 46.4542 124.77 B 0.5149 1.12 5.77 M 267.96 M
BKNG Booking Holdings Inc 51.304 121.59 B 0.8937 1.77 12.97 M 665.28 M
ADP Automatic Data Processing, Inc. 66.903 119.24 B 1.3507 2.06 3.37 M 225.24 M
STX Seagate Technology 32.3452 116.19 B 0.2651 0.83 3.77 M 121.84 M
SNY Sanofi-Aventis S.A. ADR 35.4452 115.3 B 0.2348 0.67 2.51 M 89.05 M
WDC Western Digital Cp 53.4601 108.47 B 0.7034 1.33 2.14 M 114.51 M
MAR Marriot International 65.7178 107.42 B 0.982 1.52 1.29 M 85.07 M
ADBE Adobe Systems Inc 86.77 92.36 B 0.65 0.75 1.79 M 155.17 M
CDNS Cadence Design Systems, Inc. 21.80 92.34 B 0.24 1.11 1.59 M 34.62 M
FTNT Fortinet Inc 9.57 89.98 B 0.226 2.42 6.43 M 61.55 M
SNPS Synopsys Inc 52.13 89.49 B 0.49 0.95 982.01 K 51.19 M
CTAS Cintas Corp 19.9114 88.61 B 0.1452 0.73 1.51 M 29.99 M
CMCSA Comcast Corporation 21.7373 87.04 B 0.5505 2.6 28.66 M 622.89 M
MELI MercadoLibre Inc 120.0846 77.7 B 1.3583 1.14 368.73 K 44.28 M
ROST Ross Stores Inc 49.0613 76.03 B 0.7022 1.45 2.12 M 103.94 M
MPWR Monolithic Power Sys 46.8175 67.69 B 0.4826 1.04 152.6 K 7.14 M
GRMN Garmin Ltd 29.6755 56.23 B 0.3817 1.3 679.9 K 20.18 M
IDXX Idexx Laboratories 78.66 55.67 B 1.05 1.35 592.88 K 46.64 M
ADSK Autodesk Inc 55.40 55.04 B 0.54 0.98 1.05 M 58.04 M
LITE Lumentum Hld 21.07 54.06 B 0.74 3.64 562.68 K 11.86 M
MSTR Strategy 22.16 53.16 B 0.28 1.28 1.18 M 26.23 M
CCEP Coca-Cola Europacific Partners Plc 24.8958 51.56 B 0.2396 0.97 6.47 M 161.17 M
XEL XCEL Energy Inc 25.751 51.46 B 0.136 0.53 2.79 M 71.81 M
KDP Keurig Dr Pepper Inc 10.3652 50.27 B 0.0936 0.91 610.8 K 6.33 M
PYPL PayPal Holdings 38.524 49.88 B 0.5868 1.55 4.93 M 189.99 M
EXC Exelon Corp 16.43 47.24 B 0.1622 1 7.88 M 129.43 M
ROP Roper Industries 160.8105 46.71 B 1.3901 0.87 257.56 K 41.42 M
WDAY Workday Inc 84.80 45.84 B 0.62 0.74 764.23 K 64.81 M
UAL United Airlines Holdings Inc 59.60 39.11 B 1.07 1.83 3.89 M 231.78 M
TTWO Take-Two Interactive Software 31.59 38.78 B 0.87 2.83 1.99 M 62.97 M
TER Teradyne Inc 17.5163 38.41 B 0.0934 0.54 2.2 M 38.57 M
BIIB Biogen Inc 316.08 37.67 B 3.47 1.11 1.61 M 508 M
ACGL Arch Capital Grp Ltd 23.3985 35.2 B 0.1205 0.52 609.9 K 14.27 M
FISV Fiserv Inc 44.1983 33.8 B 0.2599 0.59 1.43 M 63.41 M
MCHP Microchip Technology 17.5405 33.39 B 0.0927 0.53 3.46 M 60.62 M
STLD Steel Dynamics Inc 17.0816 32.36 B 0.3757 2.25 2.4 M 40.92 M
RYAAY Ryanair Hlds Plc ADR 28.6433 31.98 B 0.2755 0.97 346.76 K 9.93 M
EXPE Expedia Group Inc 116.117 30.75 B 1.2838 1.12 789.1 K 91.63 M
CPRT Copart Inc 4.59 30.06 B 0.04 0.88 2.07 M 9.5 M
CTSH Cognizant Tech Sol 59.6718 28.43 B 0.4234 0.71 2.68 M 159.91 M
TCOM Trip.com Group Ltd ADR 36.219 27.73 B 0.6021 1.69 2.04 M 73.8 M
BIDU Baidu Inc ADR 167.43 27.58 B 3.19 1.94 3.36 M 562.51 M
ON On Semiconductor 10.10 26.9 B 0.19 1.92 2.57 M 25.93 M
FWONA Liberty Media F1 Series A 26.1132 26.18 B 0.2031 0.78 752.21 K 19.64 M
DLTR Dollar Tree Inc 78.48 25.75 B 0.70 0.9 1.14 M 89.71 M
CASY Casey's General Stor 99.7474 25.58 B 1.2017 1.22 284.85 K 28.41 M
INSM Insmed Inc 27.08 25.47 B 1.31 5.08 396.18 K 10.73 M
INCY Incyte Corp 114.60 24.85 B 8.80 8.32 2.32 M 265.34 M
UTHR United Therapeutic 168.58 24.81 B 3.84 2.33 422.61 K 71.24 M
AXON Axon Enterprise Inc 24.29 24.69 B 0.30 1.25 962.9 K 23.39 M
RGLD Royal Gold Inc 48.4385 23.88 B 1.8677 4.01 691.8 K 33.51 M
LPLA Lpl Financial Hld 37.9935 23.79 B 0.5766 1.54 557.9 K 21.2 M
VTRS Viatris Inc 44.9739 23.53 B 0.9158 2.08 6.53 M 293.71 M
ENTG Entegris Inc 14.0842 21.4 B 0.2489 1.8 637.24 K 8.98 M
PTC Ptc Inc 36.36 21.28 B 0.43 1.2 725.04 K 26.36 M
VNOM Viper Energy LP 8.876 20.99 B 0.2554 2.96 116.25 K 1.03 M
ALNY Alnylam Pharmaceuticals 111.45 20.98 B 5.71 5.4 617.7 K 68.84 M
CDW CDW Corporation 35.0078 20.54 B 0.4846 1.4 1.34 M 46.76 M
WWD Woodward Inc 45.3362 19.66 B 0.2801 0.62 345.44 K 15.66 M
TSCO Tractor Supply Company 16.2376 19.49 B 0.1452 0.9 3.2 M 51.91 M
SWKS Skyworks Solutions 72.7134 19.48 B 1.4634 2.05 2.58 M 187.39 M
LNT Alliant Energy Corp 22.5346 19.05 B 0.4226 1.91 1.94 M 43.81 M
SSNC SS&C Technologies 31.1401 18.28 B 0.2781 0.9 541.8 K 16.87 M
FFIV F5 Networks Inc 133.86 18.05 B 1.25 0.94 699.39 K 93.62 M
GEN Gen Digital Inc 8.2765 17.68 B 0.0984 1.2 3.89 M 32.2 M
MTSI Macom Technology S 33.63 17.57 B 0.79 2.41 217.81 K 7.32 M
HST Host Marriott Financial Trust 12.7075 17.56 B 0.2139 1.71 6.27 M 79.73 M
EXEL Exelixis Inc 6.05 17.51 B 0.23 3.95 2.73 M 16.53 M
PAAS Pan Amer Silver Corp 6.1309 17.47 B 0.1889 3.18 3.31 M 20.31 M
TSEM Tower Semiconductor 14.42 17.29 B 0.50 3.59 319.1 K 4.6 M
NBIX Neurocrine Bioscienc 47.96 17.09 B 2.09 4.56 485.38 K 23.28 M
LAMR Lamar Advertis A 34.7696 16.12 B 0.3547 1.03 506 K 17.59 M
NWS News Cp Cl B 13.2218 15.77 B 0.1317 1.01 1.25 M 16.5 M
CHTR Charter Communications 186.98 15.75 B 7.16 3.98 1.4 M 261.62 M
JAZZ Jazz Pharma Plc 186.29 15.63 B 1.83 0.99 217.2 K 40.46 M
ZBRA Zebra Technologies 90.59 15.38 B 1.41 1.58 852.69 K 77.25 M
APA Apa Corp 36.798 15.15 B 0.6537 1.81 2.99 M 110.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 74.1934 679.13 B 0.7874 1.07 6.9 M 512.07 M
XOM Exxon Mobil Corporation 54.5031 671.97 B 0.2836 0.52 9.37 M 510.45 M
ABBV Abbvie Inc 44.6158 518.44 B 0.4631 1.05 17.67 M 788.36 M
ORCL Oracle Corporation 34.6338 373.47 B 0.2703 0.79 7.63 M 264.3 M
MRK Merck & Company 40.8134 366.73 B 0.3623 0.9 6.41 M 261.5 M
UNH Unitedhealth Group Inc 104.588 356.28 B 2.3651 2.31 2.95 M 308.72 M
NVS Novartis Ag ADR 61.7953 309.15 B 0.4845 0.79 1.15 M 71.29 M
TMO Thermo Fisher Scientific Inc 132.019 267.38 B 1.2494 0.96 892.2 K 117.79 M
RTX Raytheon Technologies 49.2161 264.91 B 0.327 0.67 6.72 M 330.68 M
BABA Alibaba Group Holding ADR 72.9844 262.16 B 0.4174 0.58 12.68 M 925.25 M
BML-PG Bank of America Corporation 11.7452 261.95 B 0.0797 0.68 900 10.57 K
ANET Arista Networks Inc 5.1238 235.21 B 0.0738 1.46 5.35 M 27.39 M
DIS Walt Disney Company 99.8752 205.68 B 1.731 1.76 7.95 M 794.41 M
MCD McDonald's Corporation 77.1766 199.16 B 1.0658 1.4 5.2 M 401.63 M
NVO Novo Nordisk A/S ADR 50.3594 182.45 B 0.6717 1.35 849.77 K 42.79 M
WELL Welltower Inc 46.581 181.46 B 0.9538 2.09 3.3 M 153.82 M
CRM Salesforce.com Inc 72.9687 176.9 B 1.0348 1.44 3.07 M 224.23 M
PFE Pfizer Inc 21.0039 166.61 B 0.1065 0.51 14.63 M 307.3 M
DHR Danaher Corp 37.2856 165.29 B 0.2969 0.8 1.85 M 68.82 M
TJX TJX Companies 30.9438 151.94 B 0.4364 1.43 8.89 M 275.21 M
T American Telephone and Telegraph Inc. 14.3261 146.86 B 0.0753 0.53 21.05 M 301.57 M
ETN Eaton Corp 46.1846 139.59 B 0.2832 0.62 1.38 M 63.52 M
SPGI S&P Global Inc 92.6122 136.57 B 0.9553 1.04 662.1 K 61.32 M
LMT Lockheed Martin Corp 159.8227 135.87 B 0.7953 0.5 776.3 K 124.07 M
PGR Progressive Corp 22.9904 131.82 B 0.1546 0.68 1.98 M 45.43 M
MDT Medtronic Inc 59.6537 131.48 B 0.8788 1.5 3.62 M 216.1 M
LOW Lowe's Companies 59.788 130.22 B 0.3052 0.51 5.24 M 313.2 M
NEM Newmont Mining Corp 13.9359 130.07 B 0.3903 2.88 6.8 M 94.71 M
BMY Bristol-Myers Squibb Company 44.1017 127.02 B 0.271 0.62 3.99 M 176.13 M
PLD Prologis Inc 30.6028 126.93 B 0.4305 1.43 2.38 M 72.69 M
CVS CVS Corp 79.0472 109.08 B 0.7778 0.99 3.41 M 269.2 M
NOW Servicenow Inc 77.25 106.66 B 0.62 0.81 634.2 K 48.99 M
MPC Marathon Petroleum Corp 40.3179 106.16 B 0.3825 0.96 2.65 M 106.7 M
AEM Agnico-Eagle Mines Ltd 20.3504 101.51 B 0.7522 3.84 3 M 61.09 M
GLW Corning Inc 13.6997 99.88 B 0.1508 1.11 5.59 M 76.53 M
VLO Valero Energy Corp 46.1176 99.49 B 1.0583 2.35 4.71 M 217.38 M
PSX Phillips 66 56.2022 98.7 B 0.5142 0.92 2.59 M 145.34 M
GD General Dynamics Corp 120.9283 97.84 B 0.981 0.82 1.18 M 142.95 M
MMM 3M Company 88.1314 97.47 B 0.5669 0.65 1.97 M 173.8 M
EMR Emerson Electric Company 38.2606 94.95 B 0.5624 1.49 4.12 M 157.67 M
WM Waste Management 42.8947 94.08 B 0.3178 0.75 1.43 M 61.27 M
TT Trane Technologies Plc 40.3909 92.06 B 0.3706 0.93 2.53 M 102.37 M
ELV Elevance Health Inc 130.3152 90.37 B 2.2306 1.74 1.86 M 242.41 M
RCL Royal Caribbean Cruises Ltd 79.4883 90.13 B 0.5183 0.66 1.39 M 110.39 M
FCX Freeport-Mcmoran Inc 9.2316 89.51 B 0.1893 2.09 29.76 M 274.72 M
SPG Simon Property Group 113.9249 88.46 B 1.0949 0.97 868.4 K 98.93 M
SHW Sherwin-Williams Company 86.0396 86.47 B 1.6079 1.9 2.37 M 204.28 M
JCI Johnson Controls Intl 23.5958 85.71 B 0.2237 0.96 3.13 M 73.85 M
HLT Hilton Inc 50.5975 84.41 B 0.7779 1.56 1.31 M 66.3 M
WMB Williams Companies 29.9768 83.08 B 1.4579 5.11 12.6 M 377.65 M
EPD Enterprise Products Partners LP 14.1056 79.15 B 0.5621 4.15 7.63 M 107.64 M
CI Cigna Corp 133.2069 78.11 B 2.2445 1.71 1.69 M 224.81 M
RSG Republic Services 36.0297 75.18 B 0.1995 0.56 783.9 K 28.24 M
NSC Norfolk Southern Corp 65.4455 73.18 B 0.3266 0.5 1.42 M 92.98 M
AJG Arthur J. Gallagher & Company 39.3726 71.95 B 0.3384 0.87 829.4 K 32.66 M
AON AON Plc 92.7405 71.24 B 1.1394 1.24 1.13 M 104.43 M
TDG Transdigm Group Inc 151.9498 68.17 B 0.7898 0.52 347.3 K 52.77 M
KMI Kinder Morgan 20.1877 68.1 B 0.235 1.18 15.87 M 320.44 M
GWW W.W. Grainger 191.7474 67.77 B 1.4225 0.75 733.3 K 140.61 M
ET Energy Transfer LP 12.6881 65.73 B 0.3633 2.95 7.95 M 100.9 M
WPM Wheaton Precious Metals 12.1061 65.38 B 0.304 2.58 4.08 M 49.43 M
CRH CRH Plc ADR 23.8218 65.01 B 0.177 0.75 242.4 K 5.77 M
BSX Boston Scientific Corp 17.57 63.81 B 0.14 0.8 5.54 M 97.33 M
PSA Public Storage 141.2927 63.18 B 1.0629 0.76 369.03 K 52.14 M
DAL Delta Air Lines Inc 42.2027 60.4 B 0.3166 0.76 8.14 M 343.39 M
EW Edwards Lifesciences Corp 24.1283 60.21 B 0.245 1.03 4.33 M 104.57 M
D Dominion Resources 48.0627 60.02 B 0.536 1.13 2.88 M 138.55 M
NKE Nike Inc 52.7709 59.23 B 0.2846 0.54 3.92 M 206.73 M
TRGP Targa Resources 44.9951 58.67 B 0.6332 1.43 457.3 K 20.58 M
MPLX Mplx LP 19.4057 57.54 B 0.6899 3.69 215 K 4.17 M
NUE Nucor Corp 36.5776 56.55 B 0.5062 1.4 2.08 M 76.15 M
AME Amtek Inc 53.4979 54.63 B 0.7815 1.48 1.35 M 72.14 M
OKE Oneok Inc 18.7645 54.21 B 0.159 0.85 2.62 M 49.08 M
ETR Entergy Corp 23.4261 53.42 B 0.1857 0.8 3.57 M 83.53 M
VMRK Vivmark Residential 44.5936 51.18 B 0.2243 0.51 1.51 M 67.32 M
HUM Humana Inc 173.6341 50.82 B 2.9648 1.74 1.17 M 202.87 M
FNV Franco Nev Corp 40.1957 50.81 B 0.9434 2.4 1.13 M 45.52 M
AU Anglogold Ashanti Ltd ADR 5.6797 50.26 B 0.4051 7.68 3.72 M 21.11 M
TEVA Teva Pharmaceutical Industries Ltd ADR 64.5965 50.14 B 0.3815 0.59 5.65 M 365.24 M
WAB Wabtec Corp 95.9671 50.04 B 1.2238 1.29 439.86 K 42.21 M
VEEV Veeva Systems Inc 25.49 49.61 B 0.26 1.03 485.83 K 12.38 M
HEI Heico Corp 28.0308 47.9 B 0.3177 1.15 333.01 K 9.33 M
WCN Waste Connections Inc 30.5926 47.55 B 0.4213 1.4 817.95 K 25.02 M
MSCI MSCI Inc 57.3866 47 B 0.3294 0.58 615.4 K 35.32 M
DVN Devon Energy Corp 31.6893 46.64 B 0.239 0.76 3.44 M 109.13 M
IQV Iqvia Holdings Inc 76.17 45.95 B 1.09 1.45 649.17 K 49.45 M
CMG Chipotle Mexican Grill 15.0806 45.21 B 0.1138 0.76 13.62 M 205.32 M
AMP Ameriprise Financial Services 99.1536 44.99 B 0.9425 0.96 890.1 K 88.26 M
SKYD Skydance Corporation 39.6069 43.87 B 0.6412 1.65 2.92 M 115.61 M
ROK Rockwell Automation Inc 95.4099 43.33 B 0.6768 0.71 481.5 K 45.94 M
YUM Yum! Brands 51.6744 43.28 B 0.8751 1.72 8.39 M 433.52 M
DHI D.R. Horton 27.7697 42.24 B 0.5072 1.86 4.99 M 138.58 M
UI Ubiquiti Networks 31.6025 41.48 B 1.1632 3.82 624.49 K 19.74 M
CCL Carnival Corp 45.4155 41.43 B 0.3864 0.86 2.25 M 102.05 M
LYV Live Nation Entertainment 26.56 41.15 B 0.26 0.99 1.39 M 36.79 M
KR Kroger Company 26.2594 40.17 B 0.2038 0.78 4.26 M 111.91 M
STM Stmicroelectronics N.V. ADR 6.3876 39.82 B 0.0605 0.96 398.7 K 2.55 M
CIEN Ciena Corp 24.26 38.19 B 0.70 2.97 1.94 M 47.13 M
TKO Tko Group Holdings Inc Cl A 18.6279 37.65 B 0.104 0.56 378.6 K 7.05 M
PEG Public Service Enterprise Group Inc 29.7005 37.4 B 0.1652 0.56 2.53 M 75.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMP Intermap Tech Corp 7.10 1.00 16.39 276.6 K 1.96 M
AGI Alamos Gold Inc Cls A 4.6821 0.3165 7.25 379.39 K 1.78 M
NG Novagold Res Inc 4.83 0.30 6.62 147.05 K 710.23 K
AG First Majestic Silver Corp 5.1606 0.3158 6.52 374.62 K 1.93 M
ELD Eldorado Gold 27.0647 1.5891 6.24 3.28 M 88.84 M
SSRM Ssr Mining Inc 8.4853 0.4788 5.98 562.1 K 4.77 M
USA Americas Silver Corp 5.70 0.30 5.56 5.16 K 29.43 K
ADEN Adentra Inc 14.8758 0.7246 5.12 26.2 K 389.75 K
BYD Boyd Group Services Inc 60.4902 2.7107 4.69 91.8 K 5.55 M
FSV Firstservice Corp 41.2037 1.7049 4.32 162.4 K 6.69 M
TVA-B TVA Group Inc 5.23 0.21 4.18 2.88 K 15.07 K
AC Air Canada 12.17 0.48 4.11 1.57 M 19.1 M
AEM Agnico Eagle Mines Ltd 26.5447 1.0054 3.94 737.82 K 19.59 M
OGC Oceanagold Corp 6.8011 0.2519 3.85 172.83 K 1.18 M
PAAS Pan American Silver Corp 8.0082 0.2737 3.54 773.89 K 6.2 M
BPO-PY Brookfield Office Properties Inc Pref Y 4.8774 0.1649 3.5 595 2.9 K
CG Centerra Gold Inc 3.485 0.1163 3.45 450.9 K 1.57 M
APR-UN Automotive Properties Real Estate Investment Trust 5.0548 0.1637 3.35 11.99 K 60.6 K
ACB Aurora Cannabis Inc 37.20 1.20 3.33 903 33.59 K
OR Osisko Gold Royalties Ltd 13.5371 0.4327 3.3 252.72 K 3.42 M
TXG Torex Gold Resources Inc 12.6455 0.3983 3.25 3.77 M 47.65 M
TXR Torex Resources Inc. 12.5825 0.3963 3.25 376.79 K 4.74 M
ALS Altius Minerals Corp 11.6968 0.3437 3.03 91.22 K 1.07 M
ATS Ats Corp 14.01 0.41 3.01 278.1 K 3.9 M
TRZ Transat At Inc 6.97 0.20 2.95 78.89 K 549.88 K
CCL-B CCL Industries Inc 32.8424 0.914 2.86 428.7 K 14.08 M
LUG Lundin Gold Inc 3.0635 0.0851 2.86 5 K 15.32 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0425 0.1909 2.79 5.33 K 37.51 K
PPTA Perpetua Resources Corp 3.70 0.10 2.78 3.75 K 13.88 K
WPM Wheaton Precious Metals Corp 15.7711 0.4062 2.64 935.75 K 14.76 M
TPX-B Molson Coors Canada Inc 74.1506 1.8578 2.57 2.13 K 158.09 K
NPI Northland Power Inc 8.4802 0.2105 2.55 246.41 K 2.09 M
ENB-PFG Enbridge Inc Pref 15 10.1803 0.251 2.53 4.76 K 48.51 K
FNV Franco-Nevada Corp 52.2812 1.2306 2.41 558.8 K 29.21 M
Y Yellow Pages Ltd 12.5849 0.2878 2.34 43.1 K 542.41 K
QSP-UN Restaurant Brands International Limited Partnership 39.8263 0.9061 2.33 1.4 K 55.76 K
MKP Mcan Mortgage Corp 4.1401 0.0941 2.33 22.83 K 94.51 K
ABX Barrick Mining Corp 8.3326 0.1861 2.28 2.59 M 21.54 M
CCL-A CCL Industries Inc 33.1377 0.7268 2.24 500 16.57 K
SEA Seabridge Gold Inc 5.7514 0.1227 2.18 22.69 K 130.52 K
BN-PC Brookfield Corporation 6.8019 0.1323 1.98 5.99 K 40.74 K
TOY Spin Master Corp 17.52 0.3324 1.93 17.7 K 310.1 K
CUP-U Caribbean Utilities Company Ltd 6.1382 0.1142 1.9 10 K 61.38 K
CAS Cascades Inc 6.4472 0.115 1.82 230.24 K 1.48 M
MAL Magellan Aero 13.7743 0.2421 1.79 40.97 K 564.32 K
BEP-UN Brookfield Renewable Partners L.P 10.7711 0.1831 1.73 348.57 K 3.75 M
EMA-PA Emera Inc Pref A 9.9003 0.1679 1.73 34.8 K 344.48 K
LAS-A Lassonde Industries Inc 118.5294 1.8158 1.56 384 45.52 K
FTS-PI Fortis Inc Pref I 8.6841 0.1288 1.51 400 3.47 K
CGI CDN General Inv 14.2645 0.2075 1.48 5.36 K 76.49 K
MRC Morguard Corp 131.2441 1.8739 1.45 4.71 K 617.5 K
AQN-PD Algonquin Power & Utilities Corp 11.7463 0.1611 1.39 7.15 K 83.99 K
FVI Fortuna Mines Inc 3.68 0.05 1.38 198.7 K 731.22 K
IFP Interfor Corp 13.992 0.1878 1.36 648.3 K 9.07 M
CSE-PA Capstone Infrastructure Corp 5.0522 0.0671 1.35 2.9 K 14.65 K
PWF-PT Power Financial Corp Pref T 13.5495 0.1791 1.34 19.8 K 268.28 K
QSR Restaurant Brands International Inc 41.2713 0.5399 1.33 208.8 K 8.62 M
LNF Leons Furniture 9.3851 0.1198 1.29 3.68 K 34.51 K
NFI Nfi Group Inc. 15.2172 0.1888 1.26 105.25 K 1.6 M
BCE-PQ BCE Inc Pref Q 12.0204 0.1436 1.21 881 10.59 K
TECK-A Teck Resources Limited 9.1968 0.1059 1.16 1.95 K 17.9 K
DXT Dexterra Group Inc 7.7378 0.0866 1.13 36.2 K 280.11 K
CEF-U Sprott Physical Gold and Silver Trust 10.7537 0.1198 1.13 100 1.08 K
BN-PZ Brookfield Corporation 11.5083 0.1241 1.09 4.4 K 50.64 K
BHC Bausch Health Companies Inc 326.53 3.50 1.08 275.05 K 89.81 M
TCL-B Transcontinental Inc 8.5817 0.0912 1.07 400 3.43 K
DC-A Dundee Corporation 4.5705 0.0471 1.04 98.88 K 451.94 K
MDI Major Drilling Grp 3.9933 0.0398 1.01 98.09 K 391.69 K
SRU-UN SmartCentres Real Estate Investment Trust 15.3646 0.1493 0.98 156.95 K 2.41 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.8535 0.0832 0.95 2.23 K 19.71 K
EMA Emera Incorporated 27.0674 0.2536 0.95 220.06 K 5.96 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.956 0.121 0.94 3.1 K 40.16 K
MRD Melcor Dev 10.4452 0.096 0.93 2.13 K 22.26 K
AQN Algonquin Power and Utilities Corp 5.5839 0.0511 0.92 461.88 K 2.58 M
BEI-UN Boardwalk Real Estate Investment Trust 40.1547 0.3665 0.92 131.77 K 5.29 M
MRE Martinrea International Inc 10.5763 0.0921 0.88 130.09 K 1.38 M
TA-PD Transalta A Cum Red Rat Rst Prf 5.2059 0.0428 0.83 22.86 K 119.03 K
WILD Wildbrain Ltd 8.2702 0.0674 0.82 26.1 K 215.85 K
PGIC-PA Premium Global Income Split Corp 7.872 0.0626 0.8 204 1.61 K
TC Tucows Inc 33.25 0.26 0.79 2 K 66.5 K
CGY Calian Group Ltd 13.9657 0.1088 0.79 3.55 K 49.62 K
NPI-PA Northland Power Inc Pref A 8.4926 0.0627 0.74 700 5.94 K
BOS Airboss America J 16.9824 0.1245 0.74 46.12 K 783.31 K
MG Magna International Inc 45.9755 0.3324 0.73 759.88 K 34.94 M
AP-UN Allied Properties Real Estate Investment Trust 19.2108 0.1319 0.69 54.3 K 1.04 M
CRR-UN Crombie Real Estate Investment Trust 6.6634 0.0457 0.69 104.56 K 696.73 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6205 0.0449 0.68 57.89 K 383.25 K
CFP Canfor Corp 21.71 0.14 0.65 211.7 K 4.6 M
CRT-UN CT Real Estate Investment Trust 7.1261 0.0445 0.63 31.1 K 221.62 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1625 0.0254 0.61 40.62 K 169.1 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.5954 0.0621 0.59 8.51 K 90.11 K
ALC Algoma Central 8.4455 0.0489 0.58 5.29 K 44.68 K
ENGH Enghouse Systems Ltd 20.1668 0.1167 0.58 200.16 K 4.04 M
TWM Tidewater Midstream and Infras Ltd 521.6854 2.9811 0.57 49 25.56 K
CEF Sprott Physical Gold Silver Trust 14.0962 0.0798 0.57 34.99 K 493.28 K
TRP-PF TC Energy Corp Pref Series 2 8.4562 0.0476 0.57 658 5.56 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.3572 0.1071 0.56 137.99 K 2.67 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.8889 0.0488 0.55 5.9 K 52.44 K
ONEX Onex Corp 73.7541 0.4006 0.55 119.09 K 8.78 M
CYB Cymbria Corp Cl A 37.20 0.20 0.54 7.46 K 277.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 14.7671 33.47 B 0.102 0.7 9.27 K 136.92 K
SEII Sharing Economy International Inc 398.00 1.29 M 2.12 0.54 240 95.52 K
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 10 1.4 K
ASHI Vapor Hub International Inc. 7.88 60.28 K 1.06 15.54 610 4.81 K
AXPWQ Axion Power International Inc 508.00 9.6 K 4.00 0.79 190 96.52 K
STTO SITO Mobile Ltd. 3.80 5.13 K 0.04 1.06 9.83 K 37.36 K
EVKG Ever-Glory International Group Inc. 4.09 2.92 K 0.05 1.24 9.8 K 40.08 K
GPHBF G6 Materials Corp 4.534 1.99 K 0.044 0.98 250 1.13 K
EMWPF Eros Media World Plc 729.20 1.9 K 4.60 0.63 18.89 K 13.78 M
MDLM Medley Management Inc 50.0928 612 0.7931 1.61 3.7 K 185.44 K
RTNB root9B Holdings Inc 16.35 610 1.35 9 10.92 K 178.57 K
TLSS Transportation and Logistics Systems Inc 124.975 325 12.475 11.09 12 1.5 K
PQEFF Petroteq Energy Inc 11.571 1.101 10.52 14.79 K 171.19 K
PZOO Pazoo Inc 125.00 10.00 8.7 48 6 K
PBYA ProBility Media Corporation 5.50 0.40 7.84 24.06 K 132.31 K
SRSCQ Sears Canada Inc 6.01 0.11 1.86 79.45 K 477.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 23.00 10.00 76.92 18.26 K 419.89 K
KLE-H Kingsland Energy Corp 9.60 4.00 71.43 100 960
KIP Kiplin Metals Inc 40.50 14.175 53.85 5 K 202.5 K
GPUS Alset AI Ventures Inc. 11.20 3.60 47.37 162 1.81 K
VVTM VVT Med Inc. 373.8318 46.729 14.29 1 373.83
SKYG Sky Gold Corp 13.50 1.50 12.5 83 1.12 K
CTEK CLEANTEK Industries Inc 40.5882 2.3529 6.15 187 7.59 K
FMN Fidelity Minerals Corp 8.625 0.375 4.55 239 2.06 K
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 37.85 K 121.12 K
MPH Medicure Inc 3.03 0.08 2.71 12.57 K 38.08 K
GBU Gabriel Resources Ltd 4.20 0.10 2.44 148.6 K 624.12 K
AUMB 1911 Gold Corporation 3.46 0.02 0.58 196 K 678.15 K
© 2026 - CastFwd Corp.