Gainer Volumes for 17 August 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 17 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4414 | 31.77 B | 0.2606 | 1.72 | 165.31 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.91 | 11.91 B | 0.04 | 0.68 | 160.7 K |
| GSAT | Globalstar | 27.90 | 10.17 B | 0.15 | 0.54 | 194.05 K |
| LEU | Centrus Energy Corp | 3.91 | 3.22 B | 0.06 | 1.56 | 7 K |
| NG | Novagold Resources Inc | 3.68 | 2.6 B | 0.21 | 6.05 | 1.29 M |
| CET | Central Securities Corp | 12.4098 | 1.54 B | 0.0777 | 0.63 | 29.1 K |
| FISK | Empire State Realty Op LP Se | 14.1177 | 1.52 B | 0.1869 | 1.34 | 1 K |
| TMP | Tompkinstrustco | 39.0688 | 1.45 B | 0.2816 | 0.73 | 46.1 K |
| REPX | Riley Exploration Permian Inc | 21.3608 | 769.77 M | 2.6151 | 13.95 | 109 |
| BHB | Bar Harbor Bankshares | 15.366 | 653.28 M | 0.078 | 0.51 | 6.75 K |
| RLGT | Radiant Logistics | 5.66 | 415.87 M | 0.06 | 1.07 | 101.37 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 331.87 M | 0.20 | 1.32 | 93.48 K |
| REI | Ring Energy Inc | 9.51 | 322.39 M | 0.42 | 4.62 | 85.4 K |
| BKTI | Bk Technologies Inc | 15.1089 | 291.71 M | 0.1594 | 1.07 | 3.22 K |
| FRD | Friedman Industries Inc | 5.6103 | 253.03 M | 0.0804 | 1.45 | 4.4 K |
| NEN | New England Realty Associates | 36.7614 | 196.95 M | 0.3863 | 1.06 | 100 |
| PLX | Protalix Biotherapeutics | 16.60 | 190.95 M | 0.30 | 1.84 | 8.87 K |
| EVI | Evi Industries Inc | 4.1888 | 179.52 M | 0.0451 | 1.09 | 2.8 K |
| INTT | Intest Corp | 4.01 | 173.14 M | 0.04 | 1.01 | 22.26 K |
| ESP | Espey Mfg. & Electronics | 18.2278 | 171.76 M | 0.2958 | 1.65 | 400 |
| SIF | Sifco Industries | 12.70 | 162.54 M | 0.20 | 1.6 | 2.8 K |
| TGEN | TGEN | 4.05 | 96.34 M | 0.15 | 3.85 | 1.47 K |
| IOR | Income Opportunity Realty Trust | 8.15 | 86.59 M | 0.15 | 1.87 | 322 |
| IBIO | Ibio Inc | 4000.00 | 71.04 M | 100.00 | 2.56 | 83 |
| DXR | Daxor Corp | 6.3485 | 61.01 M | 0.0881 | 1.41 | 2.12 K |
| WWR | Westwater Resources | 572.40 | 50.98 M | 26.40 | 4.84 | 93 |
| FSP | Franklin Street Properties | 6.6073 | 44.8 M | 0.0399 | 0.61 | 180.8 K |
| INUV | Inuvo Inc | 27.70 | 14.38 M | 0.80 | 2.97 | 18.75 K |
| VNRX | Volitionrx Ltd | 3.31 | 11.92 M | 0.03 | 0.91 | 7.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.50 | 7.23 M | 1.50 | 5 | 40 |
| CANF | Can-Fite Biopharma Ltd ADR | 5370.2939 | 6.83 M | 60.2969 | 1.14 | 3 |
| PW | Power REIT | 4.80 | 3.38 M | 0.1178 | 2.52 | 330 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4011 | 0.4521 | 1.97 | 541 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8379.0195 | 6.22 T | 60.3193 | 0.73 | 12.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.2788 | 4.89 T | 0.2692 | 1.03 | 163.54 M |
| GOOGL | Alphabet Inc Class A | 34.421 | 3.9 T | 0.235 | 0.69 | 24.68 M |
| GOOG | Alphabet Inc Class C | 32.7744 | 3.89 T | 0.1859 | 0.57 | 21.03 M |
| MSFT | Microsoft Corporation | 40.7467 | 2.84 T | 0.2755 | 0.68 | 21.1 M |
| AMZN | Amazon.com Inc | 26.761 | 2.5 T | 0.185 | 0.7 | 51.63 M |
| AVGO | Broadcom Inc. | 9.6508 | 1.82 T | 0.2737 | 2.92 | 21.29 M |
| TSLA | Tesla Inc | 16.9993 | 1.18 T | 0.7893 | 4.87 | 107.65 M |
| MU | Micron Technology | 16.7944 | 1.04 T | 0.2633 | 1.59 | 33 M |
| ASML | ASML Holding N.V. ADR | 84.1494 | 677.21 B | 0.4335 | 0.52 | 2.57 M |
| AMAT | Applied Materials | 14.9671 | 425.76 B | 0.3427 | 2.34 | 14.6 M |
| LRCX | Lam Research Corp | 6.40 | 381.69 B | 0.1446 | 2.31 | 19.82 M |
| NFLX | Netflix Inc | 12.536 | 295.13 B | 0.197 | 1.6 | 92.34 M |
| KLAC | K L A-Tencor Corp | 42.9938 | 275 B | 0.5226 | 1.23 | 986.4 K |
| PANW | Palo Alto Networks Inc | 29.295 | 263.89 B | 0.3717 | 1.29 | 3.59 M |
| TXN | Texas Instruments | 37.9367 | 254.44 B | 0.1938 | 0.51 | 3.36 M |
| AMGN | Amgen Inc | 124.6374 | 202.95 B | 1.5195 | 1.23 | 1.99 M |
| TMUS | T-Mobile US | 40.3823 | 194.89 B | 0.7404 | 1.87 | 3.84 M |
| STX | Seagate Technology | 32.3452 | 190.97 B | 0.2651 | 0.83 | 3.77 M |
| PEP | Pepsico Inc | 72.145 | 186.78 B | 0.4551 | 0.63 | 3.25 M |
| ADI | Analog Devices | 47.9595 | 181.13 B | 0.532 | 1.12 | 1.41 M |
| WDC | Western Digital Cp | 53.4601 | 179.17 B | 0.7034 | 1.33 | 2.14 M |
| GILD | Gilead Sciences Inc | 80.7176 | 160.55 B | 0.5686 | 0.71 | 7.13 M |
| IBKR | Interactive Brokers | 10.6746 | 155.61 B | 0.1669 | 1.59 | 2.18 M |
| BKNG | Booking Holdings Inc | 51.304 | 137.51 B | 0.8937 | 1.77 | 12.97 M |
| VRTX | Vertex Pharmaceutic | 139.61 | 121.16 B | 2.73 | 1.99 | 816.3 K |
| ISRG | Intuitive Surg Inc | 59.2277 | 119.53 B | 0.3533 | 0.6 | 1.39 M |
| SBUX | Starbucks Corporation | 46.4542 | 117.67 B | 0.5149 | 1.12 | 5.77 M |
| FTNT | Fortinet Inc | 9.57 | 111.63 B | 0.226 | 2.42 | 6.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.4452 | 103.77 B | 0.2348 | 0.67 | 2.51 M |
| ADP | Automatic Data Processing, Inc. | 66.903 | 99.97 B | 1.3507 | 2.06 | 3.37 M |
| MAR | Marriot International | 65.7178 | 98.73 B | 0.982 | 1.52 | 1.29 M |
| MELI | MercadoLibre Inc | 120.0846 | 91.33 B | 1.3583 | 1.14 | 368.73 K |
| CDNS | Cadence Design Systems, Inc. | 21.80 | 89.98 B | 0.24 | 1.11 | 1.59 M |
| ADBE | Adobe Systems Inc | 86.77 | 89.48 B | 0.65 | 0.75 | 1.79 M |
| CTAS | Cintas Corp | 19.9114 | 82.39 B | 0.1452 | 0.73 | 1.51 M |
| CMCSA | Comcast Corporation | 21.7373 | 79.64 B | 0.5505 | 2.6 | 28.66 M |
| ROST | Ross Stores Inc | 49.0613 | 76.63 B | 0.7022 | 1.45 | 2.12 M |
| SNPS | Synopsys Inc | 52.13 | 71.51 B | 0.49 | 0.95 | 982.01 K |
| MPWR | Monolithic Power Sys | 46.8175 | 65.53 B | 0.4826 | 1.04 | 152.6 K |
| WBD | Discovery Inc Series A | 29.32 | 64.61 B | 1.01 | 3.57 | 2.87 M |
| LITE | Lumentum Hld | 21.07 | 59.36 B | 0.74 | 3.64 | 562.68 K |
| TER | Teradyne Inc | 17.5163 | 54.78 B | 0.0934 | 0.54 | 2.2 M |
| EA | Electronic Arts Inc | 71.5905 | 52.42 B | 0.8549 | 1.21 | 2.65 M |
| XEL | XCEL Energy Inc | 25.751 | 50.98 B | 0.136 | 0.53 | 2.79 M |
| PYPL | PayPal Holdings | 38.524 | 49.53 B | 0.5868 | 1.55 | 4.93 M |
| EXC | Exelon Corp | 16.43 | 48.63 B | 0.1622 | 1 | 7.88 M |
| GRMN | Garmin Ltd | 29.6755 | 46.87 B | 0.3817 | 1.3 | 679.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 24.8958 | 46.54 B | 0.2396 | 0.97 | 6.47 M |
| ADSK | Autodesk Inc | 55.40 | 44.29 B | 0.54 | 0.98 | 1.05 M |
| TTWO | Take-Two Interactive Software | 31.59 | 43.01 B | 0.87 | 2.83 | 1.99 M |
| IDXX | Idexx Laboratories | 78.66 | 42.94 B | 1.05 | 1.35 | 592.88 K |
| MCHP | Microchip Technology | 17.5405 | 42.75 B | 0.0927 | 0.53 | 3.46 M |
| AXON | Axon Enterprise Inc | 24.29 | 40.49 B | 0.30 | 1.25 | 962.9 K |
| KDP | Keurig Dr Pepper Inc | 10.3652 | 40.38 B | 0.0936 | 0.91 | 610.8 K |
| UAL | United Airlines Holdings Inc | 59.60 | 38.39 B | 1.07 | 1.83 | 3.89 M |
| ROP | Roper Industries | 160.8105 | 37.07 B | 1.3901 | 0.87 | 257.56 K |
| ALNY | Alnylam Pharmaceuticals | 111.45 | 36.28 B | 5.71 | 5.4 | 617.7 K |
| ACGL | Arch Capital Grp Ltd | 23.3985 | 36.11 B | 0.1205 | 0.52 | 609.9 K |
| BIDU | Baidu Inc ADR | 167.43 | 35.84 B | 3.19 | 1.94 | 3.36 M |
| STLD | Steel Dynamics Inc | 17.0816 | 35.64 B | 0.3757 | 2.25 | 2.4 M |
| ON | On Semiconductor | 10.10 | 33.75 B | 0.19 | 1.92 | 2.57 M |
| WDAY | Workday Inc | 84.80 | 33.43 B | 0.62 | 0.74 | 764.23 K |
| MSTR | Strategy | 22.16 | 32.55 B | 0.28 | 1.28 | 1.18 M |
| CASY | Casey's General Stor | 99.7474 | 31.94 B | 1.2017 | 1.22 | 284.85 K |
| EXPE | Expedia Group Inc | 116.117 | 31.2 B | 1.2838 | 1.12 | 789.1 K |
| BIIB | Biogen Inc | 316.08 | 29.85 B | 3.47 | 1.11 | 1.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.6433 | 29.58 B | 0.2755 | 0.97 | 346.76 K |
| TSEM | Tower Semiconductor | 14.42 | 27.77 B | 0.50 | 3.59 | 319.1 K |
| TCOM | Trip.com Group Ltd ADR | 36.219 | 27.48 B | 0.6021 | 1.69 | 2.04 M |
| FISV | Fiserv Inc | 44.1983 | 27.21 B | 0.2599 | 0.59 | 1.43 M |
| SATS | Echostar Corp | 30.6773 | 26.67 B | 0.21 | 0.69 | 84.93 K |
| LPLA | Lpl Financial Hld | 37.9935 | 26.29 B | 0.5766 | 1.54 | 557.9 K |
| CPRT | Copart Inc | 4.59 | 25.87 B | 0.04 | 0.88 | 2.07 M |
| WWD | Woodward Inc | 45.3362 | 24.97 B | 0.2801 | 0.62 | 345.44 K |
| INCY | Incyte Corp | 114.60 | 23.51 B | 8.80 | 8.32 | 2.32 M |
| INSM | Insmed Inc | 27.08 | 23.18 B | 1.31 | 5.08 | 396.18 K |
| DLTR | Dollar Tree Inc | 78.48 | 23.15 B | 0.70 | 0.9 | 1.14 M |
| UTHR | United Therapeutic | 168.58 | 22.43 B | 3.84 | 2.33 | 422.61 K |
| FWONA | Liberty Media F1 Series A | 26.1132 | 22.32 B | 0.2031 | 0.78 | 752.21 K |
| MKSI | Mks Instruments Inc | 32.4319 | 22.23 B | 0.3261 | 1.02 | 142.3 K |
| FFIV | F5 Networks Inc | 133.86 | 22.13 B | 1.25 | 0.94 | 699.39 K |
| CTSH | Cognizant Tech Sol | 59.6718 | 21.5 B | 0.4234 | 0.71 | 2.68 M |
| MTSI | Macom Technology S | 33.63 | 20.37 B | 0.79 | 2.41 | 217.81 K |
| VTRS | Viatris Inc | 44.9739 | 20.08 B | 0.9158 | 2.08 | 6.53 M |
| ENTG | Entegris Inc | 14.0842 | 19.67 B | 0.2489 | 1.8 | 637.24 K |
| LNT | Alliant Energy Corp | 22.5346 | 19.36 B | 0.4226 | 1.91 | 1.94 M |
| CHTR | Charter Communications | 186.98 | 19.32 B | 7.16 | 3.98 | 1.4 M |
| PAAS | Pan Amer Silver Corp | 6.1309 | 18.55 B | 0.1889 | 3.18 | 3.31 M |
| SSNC | SS&C Technologies | 31.1401 | 17.79 B | 0.2781 | 0.9 | 541.8 K |
| NBIX | Neurocrine Bioscienc | 47.96 | 17.67 B | 2.09 | 4.56 | 485.38 K |
| CDW | CDW Corporation | 35.0078 | 17.1 B | 0.4846 | 1.4 | 1.34 M |
| RGLD | Royal Gold Inc | 48.4385 | 17.05 B | 1.8677 | 4.01 | 691.8 K |
| HST | Host Marriott Financial Trust | 12.7075 | 17 B | 0.2139 | 1.71 | 6.27 M |
| NWS | News Cp Cl B | 13.2218 | 16.43 B | 0.1317 | 1.01 | 1.25 M |
| TSCO | Tractor Supply Company | 16.2376 | 16.27 B | 0.1452 | 0.9 | 3.2 M |
| VNOM | Viper Energy LP | 8.876 | 16.2 B | 0.2554 | 2.96 | 116.25 K |
| LAMR | Lamar Advertis A | 34.7696 | 16.18 B | 0.3547 | 1.03 | 506 K |
| AMKR | Amkor Technology | 4.1658 | 16.1 B | 0.0279 | 0.67 | 1.47 M |
| JAZZ | Jazz Pharma Plc | 186.29 | 15.95 B | 1.83 | 0.99 | 217.2 K |
| GEN | Gen Digital Inc | 8.2765 | 15.57 B | 0.0984 | 1.2 | 3.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.5031 | 650.51 B | 0.2836 | 0.52 | 9.37 M |
| JNJ | Johnson & Johnson | 74.1934 | 634.06 B | 0.7874 | 1.07 | 6.9 M |
| ABBV | Abbvie Inc | 44.6158 | 458.24 B | 0.4631 | 1.05 | 17.67 M |
| UNH | Unitedhealth Group Inc | 104.588 | 382.09 B | 2.3651 | 2.31 | 2.95 M |
| ORCL | Oracle Corporation | 34.6338 | 330.72 B | 0.2703 | 0.79 | 7.63 M |
| MRK | Merck & Company | 40.8134 | 323.72 B | 0.3623 | 0.9 | 6.41 M |
| NVS | Novartis Ag ADR | 61.7953 | 295.77 B | 0.4845 | 0.79 | 1.15 M |
| RTX | Raytheon Technologies | 49.2161 | 286.56 B | 0.327 | 0.67 | 6.72 M |
| BABA | Alibaba Group Holding ADR | 72.9844 | 269.04 B | 0.4174 | 0.58 | 12.68 M |
| BML-PG | Bank of America Corporation | 11.7452 | 256.58 B | 0.0797 | 0.68 | 900 |
| ANET | Arista Networks Inc | 5.1238 | 219.08 B | 0.0738 | 1.46 | 5.35 M |
| NVO | Novo Nordisk A/S ADR | 50.3594 | 215.95 B | 0.6717 | 1.35 | 849.77 K |
| TMO | Thermo Fisher Scientific Inc | 132.019 | 211.18 B | 1.2494 | 0.96 | 892.2 K |
| MCD | McDonald's Corporation | 77.1766 | 188.11 B | 1.0658 | 1.4 | 5.2 M |
| WELL | Welltower Inc | 46.581 | 177.94 B | 0.9538 | 2.09 | 3.3 M |
| TJX | TJX Companies | 30.9438 | 170.37 B | 0.4364 | 1.43 | 8.89 M |
| T | American Telephone and Telegraph Inc. | 14.3261 | 167.66 B | 0.0753 | 0.53 | 21.05 M |
| DIS | Walt Disney Company | 99.8752 | 164.71 B | 1.731 | 1.76 | 7.95 M |
| ETN | Eaton Corp | 46.1846 | 156.9 B | 0.2832 | 0.62 | 1.38 M |
| PFE | Pfizer Inc | 21.0039 | 139.86 B | 0.1065 | 0.51 | 14.63 M |
| PLD | Prologis Inc | 30.6028 | 138.34 B | 0.4305 | 1.43 | 2.38 M |
| CVS | CVS Corp | 79.0472 | 137.47 B | 0.7778 | 0.99 | 3.41 M |
| DHR | Danaher Corp | 37.2856 | 135.54 B | 0.2969 | 0.8 | 1.85 M |
| LMT | Lockheed Martin Corp | 159.8227 | 134.33 B | 0.7953 | 0.5 | 776.3 K |
| CRM | Salesforce.com Inc | 72.9687 | 134.04 B | 1.0348 | 1.44 | 3.07 M |
| BMY | Bristol-Myers Squibb Company | 44.1017 | 126.79 B | 0.271 | 0.62 | 3.99 M |
| SPGI | S&P Global Inc | 92.6122 | 126.21 B | 0.9553 | 1.04 | 662.1 K |
| GLW | Corning Inc | 13.6997 | 126.21 B | 0.1508 | 1.11 | 5.59 M |
| PGR | Progressive Corp | 22.9904 | 124.49 B | 0.1546 | 0.68 | 1.98 M |
| LOW | Lowe's Companies | 59.788 | 116.49 B | 0.3052 | 0.51 | 5.24 M |
| MDT | Medtronic Inc | 59.6537 | 106.51 B | 0.8788 | 1.5 | 3.62 M |
| TT | Trane Technologies Plc | 40.3909 | 106.33 B | 0.3706 | 0.93 | 2.53 M |
| GD | General Dynamics Corp | 120.9283 | 104.59 B | 0.981 | 0.82 | 1.18 M |
| NOW | Servicenow Inc | 77.25 | 101.87 B | 0.62 | 0.81 | 634.2 K |
| NEM | Newmont Mining Corp | 13.9359 | 99.49 B | 0.3903 | 2.88 | 6.8 M |
| WM | Waste Management | 42.8947 | 95.88 B | 0.3178 | 0.75 | 1.43 M |
| WMB | Williams Companies | 29.9768 | 90.5 B | 1.4579 | 5.11 | 12.6 M |
| MPC | Marathon Petroleum Corp | 40.3179 | 90.28 B | 0.3825 | 0.96 | 2.65 M |
| MMM | 3M Company | 88.1314 | 90.03 B | 0.5669 | 0.65 | 1.97 M |
| FCX | Freeport-Mcmoran Inc | 9.2316 | 89.99 B | 0.1893 | 2.09 | 29.76 M |
| VLO | Valero Energy Corp | 46.1176 | 89.82 B | 1.0583 | 2.35 | 4.71 M |
| JCI | Johnson Controls Intl | 23.5958 | 87.47 B | 0.2237 | 0.96 | 3.13 M |
| SPG | Simon Property Group | 113.9249 | 87.31 B | 1.0949 | 0.97 | 868.4 K |
| EPD | Enterprise Products Partners LP | 14.1056 | 83.79 B | 0.5621 | 4.15 | 7.63 M |
| PSX | Phillips 66 | 56.2022 | 82.9 B | 0.5142 | 0.92 | 2.59 M |
| EMR | Emerson Electric Company | 38.2606 | 82.86 B | 0.5624 | 1.49 | 4.12 M |
| ELV | Elevance Health Inc | 130.3152 | 82.02 B | 2.2306 | 1.74 | 1.86 M |
| NSC | Norfolk Southern Corp | 65.4455 | 78.76 B | 0.3266 | 0.5 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 79.4883 | 78.73 B | 0.5183 | 0.66 | 1.39 M |
| SHW | Sherwin-Williams Company | 86.0396 | 78.31 B | 1.6079 | 1.9 | 2.37 M |
| AON | AON Plc | 92.7405 | 77.25 B | 1.1394 | 1.24 | 1.13 M |
| CI | Cigna Corp | 133.2069 | 76.6 B | 2.2445 | 1.71 | 1.69 M |
| HLT | Hilton Inc | 50.5975 | 73.98 B | 0.7779 | 1.56 | 1.31 M |
| KMI | Kinder Morgan | 20.1877 | 73.11 B | 0.235 | 1.18 | 15.87 M |
| AEM | Agnico-Eagle Mines Ltd | 20.3504 | 72.57 B | 0.7522 | 3.84 | 3 M |
| ET | Energy Transfer LP | 12.6881 | 70.06 B | 0.3633 | 2.95 | 7.95 M |
| TDG | Transdigm Group Inc | 151.9498 | 69.17 B | 0.7898 | 0.52 | 347.3 K |
| RSG | Republic Services | 36.0297 | 66.74 B | 0.1995 | 0.56 | 783.9 K |
| CRH | CRH Plc ADR | 23.8218 | 66.73 B | 0.177 | 0.75 | 242.4 K |
| BSX | Boston Scientific Corp | 17.57 | 65.77 B | 0.14 | 0.8 | 5.54 M |
| GWW | W.W. Grainger | 191.7474 | 65.28 B | 1.4225 | 0.75 | 733.3 K |
| AJG | Arthur J. Gallagher & Company | 39.3726 | 63.66 B | 0.3384 | 0.87 | 829.4 K |
| D | Dominion Resources | 48.0627 | 62.53 B | 0.536 | 1.13 | 2.88 M |
| NKE | Nike Inc | 52.7709 | 61.75 B | 0.2846 | 0.54 | 3.92 M |
| TRGP | Targa Resources | 44.9951 | 60.39 B | 0.6332 | 1.43 | 457.3 K |
| MPLX | Mplx LP | 19.4057 | 59.51 B | 0.6899 | 3.69 | 215 K |
| OKE | Oneok Inc | 18.7645 | 58.69 B | 0.159 | 0.85 | 2.62 M |
| PSA | Public Storage | 141.2927 | 56.62 B | 1.0629 | 0.76 | 369.03 K |
| NUE | Nucor Corp | 36.5776 | 56.38 B | 0.5062 | 1.4 | 2.08 M |
| DAL | Delta Air Lines Inc | 42.2027 | 55.88 B | 0.3166 | 0.76 | 8.14 M |
| DD | Du Pont De.Nemours Inc | 20.6898 | 55.78 B | 0.2594 | 1.27 | 11.03 M |
| AME | Amtek Inc | 53.4979 | 55.46 B | 0.7815 | 1.48 | 1.35 M |
| CIEN | Ciena Corp | 24.26 | 55.34 B | 0.70 | 2.97 | 1.94 M |
| ETR | Entergy Corp | 23.4261 | 53.09 B | 0.1857 | 0.8 | 3.57 M |
| DVN | Devon Energy Corp | 31.6893 | 51.95 B | 0.239 | 0.76 | 3.44 M |
| ROK | Rockwell Automation Inc | 95.4099 | 51.43 B | 0.6768 | 0.71 | 481.5 K |
| WAB | Wabtec Corp | 95.9671 | 51.33 B | 1.2238 | 1.29 | 439.86 K |
| WPM | Wheaton Precious Metals | 12.1061 | 50.63 B | 0.304 | 2.58 | 4.08 M |
| HEI | Heico Corp | 28.0308 | 48.83 B | 0.3177 | 1.15 | 333.01 K |
| EW | Edwards Lifesciences Corp | 24.1283 | 47.58 B | 0.245 | 1.03 | 4.33 M |
| AMP | Ameriprise Financial Services | 99.1536 | 47.55 B | 0.9425 | 0.96 | 890.1 K |
| HUM | Humana Inc | 173.6341 | 46.74 B | 2.9648 | 1.74 | 1.17 M |
| STM | Stmicroelectronics N.V. ADR | 6.3876 | 45.81 B | 0.0605 | 0.96 | 398.7 K |
| WCN | Waste Connections Inc | 30.5926 | 43.09 B | 0.4213 | 1.4 | 817.95 K |
| DHI | D.R. Horton | 27.7697 | 41.62 B | 0.5072 | 1.86 | 4.99 M |
| ADM | Archer Daniels Midland | 34.7529 | 41.41 B | 0.4315 | 1.26 | 4.23 M |
| FNV | Franco Nev Corp | 40.1957 | 41.4 B | 0.9434 | 2.4 | 1.13 M |
| LYV | Live Nation Entertainment | 26.56 | 41.25 B | 0.26 | 0.99 | 1.39 M |
| YUM | Yum! Brands | 51.6744 | 41.05 B | 0.8751 | 1.72 | 8.39 M |
| CMG | Chipotle Mexican Grill | 15.0806 | 40.78 B | 0.1138 | 0.76 | 13.62 M |
| AU | Anglogold Ashanti Ltd ADR | 5.6797 | 40.28 B | 0.4051 | 7.68 | 3.72 M |
| MSCI | MSCI Inc | 57.3866 | 40.06 B | 0.3294 | 0.58 | 615.4 K |
| PEG | Public Service Enterprise Group Inc | 29.7005 | 39.77 B | 0.1652 | 0.56 | 2.53 M |
| CCL | Carnival Corp | 45.4155 | 36.47 B | 0.3864 | 0.86 | 2.25 M |
| VMC | Vulcan Materials Company | 89.4278 | 36.29 B | 0.9413 | 1.06 | 857.44 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 64.5965 | 35.88 B | 0.3815 | 0.59 | 5.65 M |
| HEI-A | HEICO Corporation | 23.0982 | 35.39 B | 0.2765 | 1.21 | 139.23 K |
| HSY | Hershey Foods Corp | 71.3019 | 35.36 B | 0.7415 | 1.05 | 1.24 M |
| KR | Kroger Company | 26.2594 | 34.86 B | 0.2038 | 0.78 | 4.26 M |
| IQV | Iqvia Holdings Inc | 76.17 | 34.72 B | 1.09 | 1.45 | 649.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 7.10 | 1.00 | 16.39 | 276.6 K | |
| AGI | Alamos Gold Inc Cls A | 4.6821 | 0.3165 | 7.25 | 379.39 K | |
| NG | Novagold Res Inc | 4.83 | 0.30 | 6.62 | 147.05 K | |
| AG | First Majestic Silver Corp | 5.1606 | 0.3158 | 6.52 | 374.62 K | |
| ELD | Eldorado Gold | 27.0647 | 1.5891 | 6.24 | 3.28 M | |
| SSRM | Ssr Mining Inc | 8.4853 | 0.4788 | 5.98 | 562.1 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 5.16 K | |
| ADEN | Adentra Inc | 14.8758 | 0.7246 | 5.12 | 26.2 K | |
| BYD | Boyd Group Services Inc | 60.4902 | 2.7107 | 4.69 | 91.8 K | |
| FSV | Firstservice Corp | 41.2037 | 1.7049 | 4.32 | 162.4 K | |
| TVA-B | TVA Group Inc | 5.23 | 0.21 | 4.18 | 2.88 K | |
| AC | Air Canada | 12.17 | 0.48 | 4.11 | 1.57 M | |
| AEM | Agnico Eagle Mines Ltd | 26.5447 | 1.0054 | 3.94 | 737.82 K | |
| OGC | Oceanagold Corp | 6.8011 | 0.2519 | 3.85 | 172.83 K | |
| PAAS | Pan American Silver Corp | 8.0082 | 0.2737 | 3.54 | 773.89 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8774 | 0.1649 | 3.5 | 595 | |
| CG | Centerra Gold Inc | 3.485 | 0.1163 | 3.45 | 450.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0548 | 0.1637 | 3.35 | 11.99 K | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 903 | |
| OR | Osisko Gold Royalties Ltd | 13.5371 | 0.4327 | 3.3 | 252.72 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.3983 | 3.25 | 3.77 M | |
| ALS | Altius Minerals Corp | 11.6968 | 0.3437 | 3.03 | 91.22 K | |
| ATS | Ats Corp | 14.01 | 0.41 | 3.01 | 278.1 K | |
| TRZ | Transat At Inc | 6.97 | 0.20 | 2.95 | 78.89 K | |
| CCL-B | CCL Industries Inc | 32.8424 | 0.914 | 2.86 | 428.7 K | |
| LUG | Lundin Gold Inc | 3.0635 | 0.0851 | 2.86 | 5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0425 | 0.1909 | 2.79 | 5.33 K | |
| PPTA | Perpetua Resources Corp | 3.70 | 0.10 | 2.78 | 3.75 K | |
| WPM | Wheaton Precious Metals Corp | 15.7711 | 0.4062 | 2.64 | 935.75 K | |
| TPX-B | Molson Coors Canada Inc | 74.1506 | 1.8578 | 2.57 | 2.13 K | |
| NPI | Northland Power Inc | 8.4802 | 0.2105 | 2.55 | 246.41 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.1803 | 0.251 | 2.53 | 4.76 K | |
| FNV | Franco-Nevada Corp | 52.2812 | 1.2306 | 2.41 | 558.8 K | |
| Y | Yellow Pages Ltd | 12.5849 | 0.2878 | 2.34 | 43.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.8263 | 0.9061 | 2.33 | 1.4 K | |
| MKP | Mcan Mortgage Corp | 4.1401 | 0.0941 | 2.33 | 22.83 K | |
| ABX | Barrick Mining Corp | 8.3326 | 0.1861 | 2.28 | 2.59 M | |
| CCL-A | CCL Industries Inc | 33.1377 | 0.7268 | 2.24 | 500 | |
| SEA | Seabridge Gold Inc | 5.7514 | 0.1227 | 2.18 | 22.69 K | |
| BN-PC | Brookfield Corporation | 6.8019 | 0.1323 | 1.98 | 5.99 K | |
| TOY | Spin Master Corp | 17.52 | 0.3324 | 1.93 | 17.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1382 | 0.1142 | 1.9 | 10 K | |
| CAS | Cascades Inc | 6.4472 | 0.115 | 1.82 | 230.24 K | |
| MAL | Magellan Aero | 13.7743 | 0.2421 | 1.79 | 40.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.7711 | 0.1831 | 1.73 | 348.57 K | |
| EMA-PA | Emera Inc Pref A | 9.9003 | 0.1679 | 1.73 | 34.8 K | |
| GH | Gamehost Inc | 5.8718 | 0.0978 | 1.69 | 3.6 K | |
| LAS-A | Lassonde Industries Inc | 118.5294 | 1.8158 | 1.56 | 384 | |
| FTS-PI | Fortis Inc Pref I | 8.6841 | 0.1288 | 1.51 | 400 | |
| CGI | CDN General Inv | 14.2645 | 0.2075 | 1.48 | 5.36 K | |
| MRC | Morguard Corp | 131.2441 | 1.8739 | 1.45 | 4.71 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.7463 | 0.1611 | 1.39 | 7.15 K | |
| FVI | Fortuna Mines Inc | 3.68 | 0.05 | 1.38 | 198.7 K | |
| IFP | Interfor Corp | 13.992 | 0.1878 | 1.36 | 648.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.0522 | 0.0671 | 1.35 | 2.9 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5495 | 0.1791 | 1.34 | 19.8 K | |
| QSR | Restaurant Brands International Inc | 41.2713 | 0.5399 | 1.33 | 208.8 K | |
| LNF | Leons Furniture | 9.3851 | 0.1198 | 1.29 | 3.68 K | |
| NFI | Nfi Group Inc. | 15.2172 | 0.1888 | 1.26 | 105.25 K | |
| BCE-PQ | BCE Inc Pref Q | 12.0204 | 0.1436 | 1.21 | 881 | |
| TECK-A | Teck Resources Limited | 9.1968 | 0.1059 | 1.16 | 1.95 K | |
| DXT | Dexterra Group Inc | 7.7378 | 0.0866 | 1.13 | 36.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.7537 | 0.1198 | 1.13 | 100 | |
| BN-PZ | Brookfield Corporation | 11.5083 | 0.1241 | 1.09 | 4.4 K | |
| BHC | Bausch Health Companies Inc | 326.53 | 3.50 | 1.08 | 275.05 K | |
| TCL-B | Transcontinental Inc | 8.5817 | 0.0912 | 1.07 | 400 | |
| DC-A | Dundee Corporation | 4.5705 | 0.0471 | 1.04 | 98.88 K | |
| MDI | Major Drilling Grp | 3.9933 | 0.0398 | 1.01 | 98.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.3646 | 0.1493 | 0.98 | 156.95 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.8535 | 0.0832 | 0.95 | 2.23 K | |
| EMA | Emera Incorporated | 27.0674 | 0.2536 | 0.95 | 220.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.956 | 0.121 | 0.94 | 3.1 K | |
| MRD | Melcor Dev | 10.4452 | 0.096 | 0.93 | 2.13 K | |
| AQN | Algonquin Power and Utilities Corp | 5.5839 | 0.0511 | 0.92 | 461.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1547 | 0.3665 | 0.92 | 131.77 K | |
| MRE | Martinrea International Inc | 10.5763 | 0.0921 | 0.88 | 130.09 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.8316 | 0.0502 | 0.87 | 7.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2059 | 0.0428 | 0.83 | 22.86 K | |
| WILD | Wildbrain Ltd | 8.2702 | 0.0674 | 0.82 | 26.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.872 | 0.0626 | 0.8 | 204 | |
| TC | Tucows Inc | 33.25 | 0.26 | 0.79 | 2 K | |
| CGY | Calian Group Ltd | 13.9657 | 0.1088 | 0.79 | 3.55 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4926 | 0.0627 | 0.74 | 700 | |
| BOS | Airboss America J | 16.9824 | 0.1245 | 0.74 | 46.12 K | |
| MG | Magna International Inc | 45.9755 | 0.3324 | 0.73 | 759.88 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0378 | 0.0214 | 0.71 | 14.96 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.2108 | 0.1319 | 0.69 | 54.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6634 | 0.0457 | 0.69 | 104.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6205 | 0.0449 | 0.68 | 57.89 K | |
| CFP | Canfor Corp | 21.71 | 0.14 | 0.65 | 211.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1261 | 0.0445 | 0.63 | 31.1 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1625 | 0.0254 | 0.61 | 40.62 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5954 | 0.0621 | 0.59 | 8.51 K | |
| ALC | Algoma Central | 8.4455 | 0.0489 | 0.58 | 5.29 K | |
| ENGH | Enghouse Systems Ltd | 20.1668 | 0.1167 | 0.58 | 200.16 K | |
| TWM | Tidewater Midstream and Infras Ltd | 521.6854 | 2.9811 | 0.57 | 49 | |
| CEF | Sprott Physical Gold Silver Trust | 14.0962 | 0.0798 | 0.57 | 34.99 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4562 | 0.0476 | 0.57 | 658 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.3572 | 0.1071 | 0.56 | 137.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8889 | 0.0488 | 0.55 | 5.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.7671 | 28.35 B | 0.102 | 0.7 | 9.27 K |
| SEII | Sharing Economy International Inc | 398.00 | 855.22 K | 2.12 | 0.54 | 240 |
| TLSS | Transportation and Logistics Systems Inc | 124.975 | 588.94 K | 12.475 | 11.09 | 12 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 10 |
| ASHI | Vapor Hub International Inc. | 7.88 | 60.28 K | 1.06 | 15.54 | 610 |
| SRSCQ | Sears Canada Inc | 6.01 | 10.19 K | 0.11 | 1.86 | 79.45 K |
| AXPWQ | Axion Power International Inc | 508.00 | 9.6 K | 4.00 | 0.79 | 190 |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.04 | 1.06 | 9.83 K |
| EVKG | Ever-Glory International Group Inc. | 4.09 | 2.92 K | 0.05 | 1.24 | 9.8 K |
| GPHBF | G6 Materials Corp | 4.534 | 1.99 K | 0.044 | 0.98 | 250 |
| EMWPF | Eros Media World Plc | 729.20 | 1.9 K | 4.60 | 0.63 | 18.89 K |
| MDLM | Medley Management Inc | 50.0928 | 612 | 0.7931 | 1.61 | 3.7 K |
| RTNB | root9B Holdings Inc | 16.35 | 610 | 1.35 | 9 | 10.92 K |
| PQEFF | Petroteq Energy Inc | 11.571 | 1.101 | 10.52 | 14.79 K | |
| PZOO | Pazoo Inc | 125.00 | 10.00 | 8.7 | 48 | |
| PBYA | ProBility Media Corporation | 5.50 | 0.40 | 7.84 | 24.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 250 | |
| KEEK | Personas Social Incorporated | 23.00 | 10.00 | 76.92 | 18.26 K | |
| KLE-H | Kingsland Energy Corp | 9.60 | 4.00 | 71.43 | 100 | |
| KIP | Kiplin Metals Inc | 40.50 | 14.175 | 53.85 | 5 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | 3.60 | 47.37 | 162 | |
| VVTM | VVT Med Inc. | 373.8318 | 46.729 | 14.29 | 1 | |
| SKYG | Sky Gold Corp | 13.50 | 1.50 | 12.5 | 83 | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 2.3529 | 6.15 | 187 | |
| FMN | Fidelity Minerals Corp | 8.625 | 0.375 | 4.55 | 239 | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 37.85 K | |
| MPH | Medicure Inc | 3.03 | 0.08 | 2.71 | 12.57 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.10 | 2.44 | 148.6 K | |
| AUMB | 1911 Gold Corporation | 3.46 | 0.02 | 0.58 | 196 K |