Gainer Valuations for 10 September 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 10 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.3897 58.31 B 0.1477 0.59 213.9 K 5.43 M
CBOE CBOE Global Markets Inc 56.8313 36.81 B 0.9037 1.62 532.5 K 30.26 M
SIM Grupo Simec S.A. DE C.V. ADR 7.3062 3.74 B 0.168 2.35 5.43 K 39.67 K
SEB Seaboard Corporation 3130.8411 3.62 B 72.4233 2.37 200 626.17 K
NHC National Healthcare Corp 45.6465 3.29 B 0.7427 1.65 10.2 K 465.59 K
PRK Park National Corp 56.8087 3.26 B 0.8942 1.6 20.7 K 1.18 M
NG Novagold Resources Inc 3.49 3.02 B 0.07 2.05 919.43 K 3.21 M
UUUU Energy Fuels Inc 3.19 1.94 B 0.03 0.95 82.27 K 262.45 K
CET Central Securities Corp 11.9141 1.68 B 0.0717 0.61 34.2 K 407.46 K
TMP Tompkinstrustco 37.9713 1.45 B 0.3538 0.94 14.4 K 546.79 K
OGCP Empire State Realty Op LP Se 13.2825 1.42 B 0.2333 1.79 49.12 K 652.5 K
FISK Empire State Realty Op LP Se 13.3521 1.41 B 0.2473 1.89 200 2.67 K
REPX Riley Exploration Permian Inc 19.683 895.04 M 0.6748 3.55 475 9.35 K
GTE Gran Tierra Energy Inc 24.20 338.94 M 0.20 0.83 97.81 K 2.37 M
EVI Evi Industries Inc 4.3959 281.86 M 0.1621 3.83 4.2 K 18.46 K
PED Pedevco Corp 63.60 192.87 M 1.60 2.58 219 13.93 K
CMT Core Molding Technologies Inc 19.8709 191.46 M 0.8209 4.31 30.3 K 602.09 K
NEN New England Realty Associates 36.2933 156.05 M 0.4457 1.24 1.9 K 68.96 K
USBC USBC, Inc. 138.00 147.54 M 8.00 6.15 50 6.9 K
EPM Evolution Petroleum Corp 3.0646 142.21 M 0.2137 7.5 83.4 K 255.59 K
BDL Flanigan's Enterprises 24.0424 116.71 M 0.3198 1.35 526 12.65 K
WYY Widepoint Corp 11.30 62.39 M 0.90 8.65 41.25 K 466.15 K
DIT Amcon Distributing Company 67.8891 58.53 M 1.6154 2.44 400 27.16 K
DXR Daxor Corp 6.6517 50.91 M 0.088 1.34 5.76 K 38.31 K
ATNM Actinium Pharmaceuticals Inc 71.0999 48.42 M 1.20 1.72 20.69 K 1.47 M
FSP Franklin Street Properties 5.9163 40.53 M 0.0456 0.78 337.5 K 2 M
XTNT Xtant Medical Holdings Inc 46.512 39.06 M 2.112 4.76 1.17 K 54.61 K
AGIG AGIG 21.25 36.75 M 1.25 6.25 101 2.15 K
CKX Ckx Lands 11.9582 33.67 M 0.3823 3.3 813 9.72 K
TOON Kartoon Studios Inc 49.50 31.6 M 1.50 3.13 590 29.2 K
BESS Bimergen Energy Corporation 65.80 27.11 M 8.40 14.63 576 37.9 K
CPHI China Pharma Holdings 21.69 24.3 M 1.58 7.86 181 3.93 K
JOB General Employment Enterprises 6.70 21.35 M 0.299 4.67 2.61 K 17.46 K
UUU Universal Security Instruments 4.5806 16.02 M 0.0253 0.56 2.2 K 10.08 K
AIRI Air Industries Group Inc 82.50 13.69 M 2.2589 2.82 2.02 K 166.9 K
ACCS Access Newswire Inc 7.1028 12.88 M 0.3314 4.89 1.82 K 12.96 K
INUV Inuvo Inc 27.20 6.46 M 0.70 2.64 6.79 K 184.69 K
PLAG Planet Green Holdings Corp 345.00 5.18 M 17.50 5.34 4 1.38 K
CANF Can-Fite Biopharma Ltd ADR 5369.9941 5.09 M 30.00 0.56 3 16.11 K
AUMN Golden Minerals Company 7.75 3.4 M 0.125 1.64 3.1 K 24.04 K
ITP IT Tech Packaging Inc 17.00 1.82 M 0.20 1.19 1.13 K 19.19 K
OGEN Oragenics Inc 45900.00 1.6 M 2520.00 5.81 4 183.6 K
MTNB Matinas Biopharma Hl 43.00 1.21 M 0.50 1.18 78 3.35 K
ENSV Enservco Corpporation 13.95 29.09 K 0.60 4.49 26.63 K 371.45 K
SCPX Scorpius Holdings Inc 60865.9961 12.23 K 4214.332 7.44 4 243.46 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.2317 0.7607 3.72 900 19.11 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.3893 0.4078 2.04 150 3.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.92 608.28 B 1.77 4.01 498.99 K 22.91 M
CL Crude Oil 45.92 1.77 4.01 498.99 K 22.91 M
BZ Brent Crude 48.89 1.31 2.75 192.41 K 9.41 M
ZL Soybean Oil 27.17 0.27 1 46.65 K 1.27 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8030.48 5.68 T 74.2598 0.93 20.31 M 163.12 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.2492 5.1 T 0.5428 2.2 251.57 M 6.35 B
MSFT Microsoft Corporation 37.5223 4.05 T 0.1907 0.51 31.37 M 1.18 B
GOOGL Alphabet Inc Class A 32.2871 3.54 T 0.3803 1.19 27.85 M 899.2 M
GOOG Alphabet Inc Class C 30.8145 3.52 T 0.428 1.41 38.11 M 1.17 B
AMZN Amazon.com Inc 26.112 2.89 T 0.2675 1.04 51.52 M 1.35 B
META Meta Platforms Inc 91.2638 1.64 T 1.528 1.7 26.44 M 2.41 B
AVGO Broadcom Inc. 9.8968 1.53 T 0.1192 1.22 36.22 M 358.5 M
MU Micron Technology 16.7749 829.5 B 0.234 1.41 20.81 M 349.16 M
ASML ASML Holding N.V. ADR 83.2824 583.23 B 1.0297 1.25 847.96 K 70.62 M
CSCO Cisco Systems Inc 18.934 388.94 B 0.2308 1.23 26.42 M 500.32 M
AMAT Applied Materials 13.756 294.06 B 0.0884 0.65 15.42 M 212.17 M
AZN Astrazeneca Plc ADR 46.7498 293.73 B 1.2362 2.72 1.78 M 83.34 M
LRCX Lam Research Corp 6.2117 276.95 B 0.1131 1.85 17.9 M 111.21 M
PANW Palo Alto Networks Inc 29.5666 270.81 B 2.0383 7.4 29.2 M 863.26 M
AMGN Amgen Inc 112.4152 251.65 B 1.5122 1.36 3.48 M 390.97 M
LIN Linde Plc 87.3635 238.88 B 0.7392 0.85 3.32 M 290.27 M
GILD Gilead Sciences Inc 74.3597 210.01 B 2.3781 3.3 10.37 M 771 M
KLAC K L A-Tencor Corp 42.7035 197.24 B 1.7669 4.32 2.77 M 118.14 M
QCOM Qualcomm Inc 41.0623 183.47 B 0.7496 1.86 14 M 574.75 M
TMUS T-Mobile US 38.1228 178.71 B 0.2019 0.53 3.16 M 120.4 M
VRTX Vertex Pharmaceutic 132.00 139.67 B 2.05 1.58 981.7 K 129.58 M
SBUX Starbucks Corporation 44.5474 124.77 B 0.5471 1.24 8.92 M 397.58 M
BKNG Booking Holdings Inc 50.565 121.59 B 0.4327 0.86 10.15 M 513.11 M
ADP Automatic Data Processing, Inc. 61.9357 119.24 B 0.3259 0.53 2.21 M 137.16 M
CME CME Group Inc 60.8412 109 B 0.9568 1.6 2.58 M 157.12 M
MAR Marriot International 65.3381 107.42 B 0.9764 1.52 1.61 M 104.93 M
EQIX Equinix Inc 223.3993 104.38 B 3.2436 1.47 1.22 M 272.66 M
REGN Regeneron Pharmaceuticals 527.6553 95.17 B 3.844 0.73 522.5 K 275.7 M
CSX CSX Corp 7.9729 93.51 B 0.0598 0.76 23.55 M 187.74 M
CDNS Cadence Design Systems, Inc. 20.77 92.34 B 0.16 0.78 2.6 M 54.06 M
INTU Intuit Inc 81.3634 90.39 B 1.5296 1.92 4.12 M 335.06 M
FTNT Fortinet Inc 8.812 89.98 B 0.21 2.44 7.3 M 64.36 M
SNPS Synopsys Inc 47.60 89.49 B 0.38 0.8 824.15 K 39.23 M
MDLZ Mondelez Intl Inc 33.1798 84.1 B 0.3053 0.93 12.39 M 410.99 M
NTES Netease Inc ADR 19.7747 83.01 B 0.8469 4.47 8.76 M 173.15 M
ROST Ross Stores Inc 44.9781 76.03 B 0.4151 0.93 2.85 M 128.17 M
HON Honeywell International Inc. Common Stock 71.9063 72.58 B 0.4984 0.7 3.92 M 282.01 M
ORLY O'Reilly Automotive 16.0827 72.25 B 0.134 0.84 9.84 M 158.32 M
FAST Fastenal Company 7.3075 62.61 B 0.0492 0.68 7.89 M 57.69 M
NDAQ Nasdaq Inc 14.4584 60.65 B 0.1071 0.75 2.16 M 31.22 M
IDXX Idexx Laboratories 75.33 55.67 B 0.98 1.32 536.19 K 40.39 M
KDP Keurig Dr Pepper Inc 9.5451 50.27 B 0.0515 0.54 1 M 9.56 M
FANG Diamondback Energy 51.4102 49.74 B 1.4068 2.81 1.06 M 54.31 M
FITB Fifth Third Bancorp 13.6461 49.12 B 0.0759 0.56 5.3 M 72.3 M
BKR Baker Hughes A Ge Co. Cl A 28.7623 48.11 B 0.3697 1.3 3.04 M 87.54 M
TRI Thomson Reuters Corporation Common Shares 30.9003 46.94 B 0.2562 0.84 1.27 M 39.32 M
NTRA Natera Inc 15.95 46.46 B 0.23 1.46 66 K 1.05 M
NBIS Nebius Group N.V. 11.45 38.45 B 0.12 1.06 2.74 M 31.38 M
TER Teradyne Inc 16.7702 38.41 B 0.1125 0.68 1.88 M 31.49 M
BIIB Biogen Inc 312.62 37.67 B 9.14 3.01 2.19 M 684.51 M
VOD Vodafone Grp Plc ADR 17.4695 36.35 B 0.1687 0.98 3.7 M 64.59 M
ODFL Old Dominion Freight Line Inc 21.7367 35.21 B 0.4371 2.05 2.16 M 46.88 M
NTAP Netapp Inc 23.927 34.58 B 0.1831 0.77 2.42 M 57.83 M
ERIC Ericsson ADR 7.232 34.35 B 0.0442 0.61 1.93 M 13.97 M
GMAB Genmab A/S ADR 9.776 34.31 B 0.196 2.05 5.5 K 53.77 K
FISV Fiserv Inc 42.2931 33.8 B 0.3987 0.95 1.87 M 79.01 M
ILMN Illumina Inc 194.5039 33.38 B 3.1226 1.63 1.19 M 230.92 M
HBAN Huntington Bcshs 6.9709 32.08 B 0.0709 1.03 7.08 M 49.34 M
RYAAY Ryanair Hlds Plc ADR 30.8856 31.98 B 0.4115 1.35 556 K 17.17 M
EXPE Expedia Group Inc 109.6861 30.75 B 2.4503 2.28 1.25 M 137.04 M
DXCM Dexcom 24.1075 30.24 B 1.3975 6.15 7.12 M 171.6 M
ULTA Ulta Beauty Inc 164.83 28.44 B 1.43 0.88 1.37 M 225.75 M
CTSH Cognizant Tech Sol 55.2439 28.43 B 0.4411 0.8 2.83 M 156.61 M
TCOM Trip.com Group Ltd ADR 33.4325 27.73 B 0.617 1.88 3.63 M 121.35 M
FWONK Liberty Media F1 Series K 25.8541 27.5 B 0.3042 1.19 1.22 M 31.57 M
VRSN Verisign Inc 67.9423 27.43 B 0.6815 1.01 583.95 K 39.68 M
FWONA Liberty Media F1 Series A 25.5582 26.18 B 0.176 0.69 921.52 K 23.55 M
INSM Insmed Inc 24.92 25.47 B 0.44 1.8 413.88 K 10.31 M
FCNCA First Citizens Bancs 226.3088 25.45 B 3.8347 1.72 21.8 K 4.93 M
INCY Incyte Corp 124.50 24.85 B 6.30 5.33 1.79 M 222.81 M
UTHR United Therapeutic 152.76 24.81 B 0.99 0.65 317.88 K 48.56 M
TROW T Rowe Price Group 48.02 23.64 B 0.3182 0.67 1.37 M 65.9 M
VTRS Viatris Inc 38.7413 23.53 B 0.1946 0.5 5.99 M 232.2 M
PTC Ptc Inc 32.33 21.28 B 0.42 1.32 973.34 K 31.47 M
VNOM Viper Energy LP 8.6099 20.99 B 0.0745 0.87 48.96 K 421.54 K
ALNY Alnylam Pharmaceuticals 105.76 20.98 B 4.85 4.81 863.1 K 91.28 M
FSLR First Solar Inc 48.22 20.59 B 0.49 1.03 1.58 M 76.25 M
CDW CDW Corporation 35.9699 20.54 B 0.309 0.87 991 K 35.65 M
TSCO Tractor Supply Company 14.9844 19.49 B 0.1538 1.04 4.56 M 68.32 M
SWKS Skyworks Solutions 70.4264 19.48 B 1.3195 1.91 3.93 M 276.84 M
SSNC SS&C Technologies 30.4695 18.28 B 0.1932 0.64 669.2 K 20.39 M
NDSN Nordson Corp 59.0427 18.04 B 0.6788 1.16 433.8 K 25.61 M
EWBC East West Bancorp 31.4417 17.95 B 0.3394 1.09 984.83 K 30.96 M
GEN Gen Digital Inc 7.6307 17.68 B 0.1411 1.88 6.92 M 52.83 M
EXEL Exelixis Inc 5.87 17.51 B 0.115 2 3.74 M 21.97 M
TSEM Tower Semiconductor 14.16 17.29 B 0.61 4.5 1.2 M 16.96 M
ASND Ascendis Pharma ADR 20.55 17.1 B 0.94 4.79 18.47 K 379.52 K
NBIX Neurocrine Bioscienc 53.56 17.09 B 3.06 6.06 1.83 M 98.02 M
HAS Hasbro Inc 53.7699 16.91 B 0.5305 1 742.4 K 39.92 M
PNFP Pinnacle Finl Ptnrs 42.6579 15.55 B 0.3211 0.76 70.13 K 2.99 M
CHKP Check Point Software 78.73 14.7 B 1.00 1.29 975.25 K 76.78 M
MANH Manhattan Assoc 60.46 14.62 B 0.88 1.48 343.4 K 20.76 M
COKE Coca Cola Bot Cons 15.0679 13.84 B 0.1125 0.75 299.15 K 4.51 M
LOGI Logitech Int S.A. 11.2748 13.83 B 0.386 3.54 316.77 K 3.57 M
SEIC Sei Investments Company 44.7347 12.87 B 0.3168 0.71 965.01 K 43.17 M
VIRT Virtu Financial Cm A 14.9634 12.25 B 0.1087 0.73 107.87 K 1.61 M
JKHY Jack Henry & Assoc 60.0003 12 B 0.3963 0.66 359.3 K 21.56 M
HALO Halozyme Therapeutic 17.73 11.68 B 0.31 1.78 542.3 K 9.61 M
AKAM Akamai Technologies 74.55 11.54 B 1.20 1.64 1.41 M 105.18 M
FDS FactSet Research Systems Inc 145.01 11.52 B 1.0107 0.7 184.94 K 26.82 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 47.2543 908.43 B 0.362 0.77 15.75 M 744.31 M
V Visa Inc 65.2232 789.02 B 0.585 0.91 7.24 M 472.49 M
JNJ Johnson & Johnson 69.4086 679.13 B 0.3742 0.54 8.36 M 580.22 M
XOM Exxon Mobil Corporation 50.1786 671.97 B 0.3598 0.72 12.35 M 619.9 M
ABBV Abbvie Inc 38.3193 518.44 B 0.2058 0.54 9.31 M 356.62 M
CVX Chevron Corp 48.2574 411.23 B 0.472 0.99 11.48 M 553.76 M
ORCL Oracle Corporation 32.794 373.47 B 0.4534 1.4 16.93 M 555.22 M
MRK Merck & Company 36.0355 366.73 B 0.54 1.52 14.74 M 531.18 M
UNH Unitedhealth Group Inc 99.0597 356.28 B 1.4337 1.47 5.53 M 547.37 M
BAC Bank of America Corporation 12.7729 348.81 B 0.1115 0.88 71.11 M 908.28 M
GE General Electric Company 102.6708 348.14 B 0.5409 0.53 7.31 M 750.75 M
PM Philip Morris International Inc 46.4161 301 B 0.3531 0.77 3.87 M 179.7 M
SHEL Royal Dutch Shell Plc ADR 50.57 280.18 B 0.43 0.86 3.75 M 189.5 M
SAP SAP Ag ADR 55.4812 274.03 B 0.7736 1.41 1.3 M 72.26 M
WFC Wells Fargo & Company 38.9462 256.63 B 0.2741 0.71 18 M 700.88 M
IBM International Business Machines 90.0485 232.6 B 0.7084 0.79 3.62 M 326.06 M
DIS Walt Disney Company 93.9678 205.68 B 0.6319 0.68 9.03 M 848.16 M
TD Toronto Dominion Bank 25.2699 202.89 B 0.1412 0.56 1.54 M 38.95 M
APH Amphenol Corp 11.6405 199.29 B 0.1789 1.56 6.79 M 79.06 M
TTE Totalenergies Se ADR 20.0527 193.21 B 0.2266 1.14 1.55 M 31.02 M
BLK Blackrock Inc 232.1526 187.58 B 3.4979 1.53 953.09 K 221.26 M
DE Deere & Company 66.5447 186.39 B 0.4156 0.63 2.91 M 193.84 M
NVO Novo Nordisk A/S ADR 48.7232 182.45 B 0.6803 1.42 885.5 K 43.14 M
CRM Salesforce.com Inc 68.7309 176.9 B 0.6997 1.03 2.86 M 196.65 M
PFE Pfizer Inc 19.30 166.61 B 0.3905 2.07 33 M 636.94 M
COP ConocoPhillips 35.0965 161.54 B 0.4203 1.21 8.87 M 311.47 M
SONY Sony Group Corp ADR 4.6801 158.03 B 0.157 3.47 7.8 M 36.5 M
TJX TJX Companies 30.8919 151.94 B 0.1858 0.61 4.67 M 144.33 M
ACN Accenture Plc 80.0998 150.27 B 1.0673 1.35 3.34 M 267.7 M
SCCO Southern Copper Corp 18.6486 150.2 B 0.4175 2.29 1.89 M 35.31 M
RIO Rio Tinto Plc ADR 16.5478 140.51 B 0.1774 1.08 3.35 M 55.42 M
BA Boeing Company 119.0361 136.6 B 0.8022 0.68 2.93 M 349.04 M
LMT Lockheed Martin Corp 155.806 135.87 B 1.1261 0.73 1.37 M 213.49 M
HDB Hdfc Bank Ltd ADR 11.8158 132.77 B 0.0599 0.51 2.63 M 31.04 M
PGR Progressive Corp 22.0631 131.82 B 0.2208 1.01 3.14 M 69.38 M
MDT Medtronic Inc 53.0398 131.48 B 0.3182 0.6 6.23 M 330.48 M
BTI British American Tobacco Industries ADR 26.5536 129.11 B 0.2576 0.98 994.4 K 26.4 M
BMY Bristol-Myers Squibb Company 40.822 127.02 B 0.5003 1.24 7.52 M 307 M
PLD Prologis Inc 26.8158 126.93 B 0.1825 0.69 2.74 M 73.56 M
SYK Stryker Corp 86.9753 124 B 0.8936 1.04 1.74 M 150.96 M
MCK Mckesson Corp 180.073 122.31 B 2.0858 1.17 2.9 M 522.88 M
BMO Bank of Montreal 33.3749 121 B 0.1782 0.54 763.3 K 25.48 M
BP BP Plc ADR 16.915 114.85 B 0.1681 1 10.59 M 179.11 M
CVS CVS Corp 73.2753 109.08 B 0.4143 0.57 4.15 M 304.17 M
NOW Servicenow Inc 72.66 106.66 B 0.64 0.89 871.2 K 63.3 M
MPC Marathon Petroleum Corp 34.7541 106.16 B 0.5124 1.5 5.33 M 185.4 M
GSK Glaxosmithkline Plc ADR 24.0303 103.31 B 0.2329 0.98 3.26 M 78.37 M
AEM Agnico-Eagle Mines Ltd 18.0976 101.51 B 0.224 1.25 3.67 M 66.33 M
VLO Valero Energy Corp 41.6395 99.49 B 0.8665 2.13 7.19 M 299.31 M
CNQ Canadian Natural Resources 6.1232 99.03 B 0.094 1.56 8.62 M 52.79 M
EQNR Equinor ASA ADR 8.2661 97.33 B 0.0898 1.1 2.76 M 22.82 M
ICE Intercontinental Exchange 41.0148 97.26 B 0.689 1.71 3.12 M 127.86 M
USB U.S. Bancorp 27.9845 94.96 B 0.1498 0.54 9.57 M 267.95 M
ING ING Groep N.V. ADR 8.5348 94.32 B 0.1179 1.4 2.59 M 22.12 M
PNC PNC Bank 64.1839 91.77 B 0.4041 0.63 1.86 M 119.36 M
RCL Royal Caribbean Cruises Ltd 81.096 90.13 B 0.4041 0.5 1.75 M 142.15 M
FCX Freeport-Mcmoran Inc 10.1601 89.51 B 0.4868 5.03 54.19 M 550.53 M
PWR Quanta Services 24.1608 89.12 B 0.1772 0.74 2.97 M 71.86 M
MCO Moody's Corp 90.8147 88.12 B 0.5855 0.65 1.08 M 97.79 M
MSI Motorola Solutions 58.3211 87.29 B 0.6668 1.16 3.37 M 196.38 M
NGG National Grid Transco Plc ADR 37.6023 84.71 B 0.5118 1.38 506.46 K 19.04 M
CP Canadian Pacific Railway 26.4453 81.76 B 0.3507 1.34 5.01 M 132.41 M
TRV The Travelers Companies Inc 78.8765 80.98 B 0.4855 0.62 1.63 M 128.42 M
E Eni S.P.A. ADR 17.1817 79.63 B 0.1246 0.73 165.1 K 2.84 M
EOG Eog Resources 57.6152 77.86 B 0.8341 1.47 4.81 M 277.4 M
SU Suncor Energy Inc 17.6549 77.64 B 0.1667 0.95 4.29 M 75.77 M
BCS Barclays Plc ADR 11.5157 77.09 B 0.1221 1.07 2.7 M 31.07 M
CNI Canadian National Railway 45.5401 76.28 B 0.3847 0.85 1.28 M 58.11 M
GM General Motors Company 23.8223 76.11 B 0.5876 2.53 18.67 M 444.81 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3155 75.85 B 0.1115 3.48 2.09 M 6.93 M
RELX Relx Plc ADR 12.9361 69.45 B 0.0783 0.61 72.9 K 943.04 K
DB Deutsche Bank Ag 22.523 67.8 B 0.208 0.93 1.41 M 31.65 M
ET Energy Transfer LP 11.1563 65.73 B 0.1032 0.93 7.6 M 84.78 M
CRH CRH Plc ADR 22.9366 65.01 B 0.2014 0.89 535.5 K 12.28 M
MET Metlife Inc 32.4899 64.16 B 0.1868 0.58 4.98 M 161.76 M
BSX Boston Scientific Corp 16.78 63.81 B 0.15 0.9 7.55 M 126.63 M
NWG Natwest Group Plc ADR 6.124 63.56 B 0.0964 1.6 438.69 K 2.69 M
CAH Cardinal Health 61.7219 63.51 B 1.3161 2.18 2.62 M 161.57 M
TEL TE Connectivity Ltd 50.3529 62.89 B 0.5183 1.04 2.01 M 101.25 M
ALL Allstate Corp 45.8205 62.8 B 0.2542 0.56 2.6 M 119.02 M
AFL Aflac Inc 22.5459 62.07 B 0.2774 1.25 4.93 M 111.12 M
DAL Delta Air Lines Inc 40.8836 60.4 B 0.4221 1.04 8.75 M 357.92 M
TFC Truist Financial Corp 23.8938 60.32 B 0.267 1.13 6.17 M 147.46 M
EW Edwards Lifesciences Corp 23.035 60.21 B 0.115 0.5 4.42 M 101.81 M
O Realty Income Corp 25.9319 56.74 B 0.135 0.52 1.51 M 39.19 M
NUE Nucor Corp 32.5818 56.55 B 0.2181 0.67 3.11 M 101.31 M
DEO Diageo Plc ADR 82.2545 56.33 B 0.9288 1.14 473.9 K 38.98 M
OKE Oneok Inc 18.544 54.21 B 0.1641 0.89 2.13 M 39.43 M
A Agilent Technologies 32.8473 50.8 B 0.2931 0.9 1.63 M 53.5 M
FERG Ferguson Plc 49.761 50.28 B 1.3014 2.69 781 38.86 K
AU Anglogold Ashanti Ltd ADR 6.4308 50.26 B 0.0929 1.47 3.36 M 21.58 M
INFY Infosys Ltd ADR 6.4933 50.18 B 0.1218 1.91 11.3 M 73.38 M
WAB Wabtec Corp 88.8407 50.04 B 0.6779 0.77 436.91 K 38.82 M
F Ford Motor Company 7.7671 50 B 0.1131 1.48 38.7 M 300.56 M
CVE Cenovus Energy Inc 11.0119 49.86 B 0.1767 1.63 2.81 M 30.92 M
VEEV Veeva Systems Inc 25.48 49.61 B 0.23 0.91 621.32 K 15.83 M
KEYS Keysight Technologies Inc Comm 32.97 49.2 B 0.25 0.76 649.58 K 21.42 M
TRI Thomson Reuters Corp 31.3088 48.25 B 0.2596 0.84 1.23 M 38.36 M
MSCI MSCI Inc 54.1901 47 B 0.6856 1.28 508 K 27.53 M
WAT Waters Corp 122.90 46.81 B 1.22 1 384.76 K 47.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 47.00 10.50 28.77 1.48 M 69.34 M
BBD-A Bombardier Inc 47.50 9.25 24.18 466.19 K 22.14 M
ELE Elemental Royalty Corporation 2712.1274 417.2502 18.18 1 2.71 K
BBD-PC Bombardier Inc Pref C 5.0727 0.5773 12.84 48.4 K 245.5 K
HBP Helix Biopharm 11.15 0.80 7.73 480 5.35 K
DOL Dollarama Inc 27.4999 1.7195 6.67 3.17 M 87.08 M
FM First Quantum Minerals Ltd 7.5431 0.4714 6.67 5.62 M 42.38 M
TCL-B Transcontinental Inc 10.0995 0.6276 6.63 8.2 K 82.82 K
IMP Intermap Tech Corp 6.80 0.40 6.25 21.66 K 147.29 K
MDI Major Drilling Grp 4.4016 0.2589 6.25 192.67 K 848.05 K
HBM Hudbay Minerals Inc 6.3731 0.3303 5.47 1.37 M 8.73 M
TCL-A Transcontinental Inc 10.0474 0.5138 5.39 285.06 K 2.86 M
ELVA Electrovaya Inc 3.60 0.15 4.35 180 648
PXT Parex Resources Inc 6.658 0.2735 4.28 564.9 K 3.76 M
BTE Baytex Energy Corp 6.2246 0.2531 4.24 2.22 M 13.79 M
PIF Polaris Infrastructure Inc 4.5595 0.168 3.83 162.4 K 740.46 K
AAV Advantage Oil & Gas Ltd 7.25 0.26 3.72 236.25 K 1.71 M
FTS-PI Fortis Inc Pref I 7.7934 0.2783 3.7 7.4 K 57.67 K
OVV Ovintiv Inc 37.6742 1.261 3.46 745.49 K 28.09 M
ATRL Atkinsrealis Group Inc 36.7198 1.2249 3.45 256.28 K 9.41 M
FTS-PK Fortis Inc Pref K 10.8629 0.3548 3.38 3.2 K 34.76 K
SEA Seabridge Gold Inc 5.9968 0.1917 3.3 32.58 K 195.39 K
WRG Western Energy Services Corp 625.20 19.20 3.17 842 526.42 K
ACD Accord Financial 7.3703 0.2233 3.12 200 1.47 K
SLF Sun Life Financial Inc 27.9283 0.8439 3.12 1.46 M 40.8 M
PD Precision Drilling Corp 111.80 3.20 2.95 1.31 M 146.24 M
CPH Cipher Pharmaceuticals Inc 6.62 0.18 2.8 87.9 K 581.9 K
RUS Russel Metals 11.8726 0.3219 2.79 177.3 K 2.11 M
OBE Obsidian Energy Ltd 5.18 0.14 2.78 1.75 M 9.05 M
BNE Bonterra Energy Corp 15.1559 0.4071 2.76 153.36 K 2.32 M
OGC Oceanagold Corp 6.5212 0.1679 2.64 129.07 K 841.67 K
CFF Conifex Timber Inc 4.2774 0.1085 2.6 5.6 K 23.95 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.3434 0.2368 2.6 7.83 K 73.21 K
OLY Olympia Financial Group Inc 11.328 0.264 2.39 100 1.13 K
DOO Brp Inc 24.9448 0.5765 2.37 68.7 K 1.71 M
CVG Clairvest Group 24.2483 0.5577 2.35 1.01 K 24.44 K
TOU Tourmaline Oil Corp 20.272 0.4626 2.34 1.12 M 22.7 M
XTD Tdb Split Corp. Class A Shares 3.9517 0.0869 2.25 250 987.92
EFX Enerflex Ltd 10.1553 0.2204 2.22 73.1 K 742.35 K
UNC United Corp Ltd 5.3411 0.1151 2.2 130 694.34
VBNK Versabank 4.3222 0.093 2.2 3.2 K 13.83 K
CFW Calfrac Well Services Ltd 213.00 4.50 2.16 10.44 K 2.22 M
DXT Dexterra Group Inc 8.2575 0.1733 2.14 41.46 K 342.36 K
FTS-PG Fortis Inc Pref G 10.1484 0.212 2.13 13.38 K 135.84 K
CPX-PA Capital Power Corporation Pref A 6.6124 0.1377 2.13 1.2 K 7.93 K
LNR Linamar Corp 59.8475 1.2362 2.11 91.38 K 5.47 M
BCE-PK BCE Inc Pref AK 8.7657 0.1775 2.07 12.77 K 111.96 K
KEI Kolibri Global Energy Inc 5.00 0.10 2.04 2.11 K 10.55 K
AC Air Canada 11.93 0.23 1.97 758.51 K 9.05 M
CHR Chorus Aviation Inc 33.1504 0.6222 1.91 201.84 K 6.69 M
BB Blackberry Ltd 9.76 0.18 1.88 997.95 K 9.74 M
BCE-PM BCE Inc Pref M 9.4726 0.1725 1.85 3 K 28.42 K
TXR Torex Resources Inc. 10.8983 0.1982 1.85 67.52 K 735.88 K
TXG Torex Gold Resources Inc 10.9528 0.1991 1.85 675.22 K 7.4 M
WCP Whitecap Resources Inc 6.1911 0.1092 1.8 1.44 M 8.91 M
CEU Ces Energy Solutions Corp 5.6406 0.0982 1.77 336.1 K 1.9 M
NG Novagold Res Inc 4.60 0.08 1.77 153.9 K 707.94 K
MRD Melcor Dev 10.5157 0.1729 1.67 650 6.84 K
CVE Cenovus Energy Inc 14.5689 0.2328 1.62 2.56 M 37.26 M
PSK Prairiesky Royalty Ltd 8.6203 0.1374 1.62 434.5 K 3.75 M
TA Transalta Corp 4.5735 0.0714 1.59 1.77 M 8.08 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.5039 0.163 1.58 31.14 K 327.06 K
CJ Cardinal Energy Ltd 4.5019 0.0695 1.57 1.28 M 5.74 M
MEQ Mainstreet Eq J 31.7148 0.4888 1.57 3.7 K 117.34 K
SGY Surge Energy Inc 13.5614 0.2024 1.52 201.88 K 2.74 M
WSP WSP Global Inc 35.5584 0.5232 1.49 330.66 K 11.76 M
TRP-PE TC Energy Corp Pref Series 9 10.9163 0.1602 1.49 7.29 K 79.58 K
EFR Energy Fuels Inc 4.23 0.06 1.44 17.9 K 75.72 K
TC Tucows Inc 33.84 0.48 1.44 1.2 K 40.61 K
NA National Bank of Canada 27.7936 0.392 1.43 891.2 K 24.77 M
LB-PH Laurentian Bank of Canada Pref H 11.4558 0.1613 1.43 3.6 K 41.24 K
CNQ Canadian Natural Resources Ltd. 8.443 0.1164 1.4 4.52 M 38.13 M
FSV Firstservice Corp 39.0819 0.5281 1.37 19.3 K 754.28 K
CMG Computer Modelling Group Ltd 8.1716 0.1091 1.35 118.3 K 966.7 K
IFC Intact Financial Corp 71.9924 0.9509 1.34 407.6 K 29.34 M
TFII Tfi International Inc 19.2117 0.2502 1.32 126.59 K 2.43 M
LUG Lundin Gold Inc 3.3188 0.0426 1.3 8.9 K 29.54 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4786 0.1083 1.29 15.23 K 129.1 K
INO-UN Inovalis Real Estate Investment Trust 4.6268 0.0574 1.26 2.98 K 13.8 K
KEY Keyera Corp 17.9318 0.2214 1.25 168.62 K 3.02 M
BU Burcon Nutrascience Corp 41.0256 0.4962 1.22 877 35.98 K
Y Yellow Pages Ltd 11.3785 0.137 1.22 1.9 K 21.62 K
BCE-PB BCE Inc Pref AB 7.9041 0.0951 1.22 2.1 K 16.6 K
LIF Labrador Iron Ore Royalty Corp 5.8374 0.0691 1.2 382.99 K 2.24 M
BCE-PC BCE Inc Pref AC 7.8301 0.0917 1.19 5.14 K 40.25 K
CGI CDN General Inv 13.1198 0.1514 1.17 2.34 K 30.65 K
CP Canadian Pacific Kansas City Ltd 34.8975 0.3992 1.16 1.3 M 45.4 M
TVA-B TVA Group Inc 4.50 0.05 1.12 1.41 K 6.34 K
SRU-UN SmartCentres Real Estate Investment Trust 14.509 0.16 1.12 159.03 K 2.31 M
BRE Bridgemarq Real Estate Services Inc 5.182 0.0565 1.1 7.1 K 36.79 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.8564 0.1397 1.1 1.86 K 23.91 K
KXS Kinaxis Inc 36.57 0.39 1.08 18.4 K 672.89 K
BN-PX Brookfield Corporation 7.9468 0.0833 1.06 4.15 K 32.95 K
AEM Agnico Eagle Mines Ltd 23.8572 0.2398 1.02 809.33 K 19.31 M
ENB-PF Enbridge F Cum Redeemable Prf 8.3048 0.0833 1.01 55.1 K 457.59 K
BDI Black Diamond Group Ltd 7.2755 0.072 1 404.06 K 2.94 M
MTL Mullen Group Ltd 10.9944 0.1088 1 154.3 K 1.7 M
SAP Saputo Inc 24.2497 0.2351 0.98 243.9 K 5.91 M
LNF Leons Furniture 9.0308 0.0848 0.95 1.76 K 15.92 K
BDGI Badger Infrastructure Solutions Ltd 16.5545 0.1497 0.91 94.8 K 1.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 8.76 83.6 B 0.145 1.68 40.38 K 353.73 K
MBGAF Mercedes-Benz Group AG 59.3976 44.77 B 1.4734 2.54 81.5 K 4.84 M
BRDCY Bridgestone Corporation 13.9183 33.47 B 0.1879 1.37 22.94 K 319.3 K
GAMI GAMCO Investors Inc 25.2483 536.94 M 0.4762 1.92 80.97 K 2.04 M
ACRG American Clean Resources Group Inc. 31.50 98.71 M 1.50 5 56 1.76 K
GTCH GBT Technologies Inc 37750.00 2.44 M 5800.00 18.15 1 37.75 K
SEII Sharing Economy International Inc 302.08 1.29 M 4.80 1.61 6 1.81 K
ZRFY Zerify Inc 4.45 497.56 K 1.20 36.92 88 391.6
PSYC Global Trac Solutions Inc 5.00 135.52 K 0.20 4.17 450 2.25 K
ASHI Vapor Hub International Inc. 7.90 60.28 K 0.16 2.07 377 2.98 K
ERINQ Erin Energy Corporation 4.05 21.53 K 0.22 5.74 81.88 K 331.61 K
AXPWQ Axion Power International Inc 940.00 9.6 K 291.96 45.05 10.31 K 9.69 M
CBRI CMTSU Liquidation Inc 3.22 8.16 K 0.02 0.62 59.86 K 192.74 K
STTO SITO Mobile Ltd. 4.73 5.13 K 0.45 10.51 44.04 K 208.32 K
EVKG Ever-Glory International Group Inc. 3.93 2.92 K 0.27 7.38 100 393
EMWPF Eros Media World Plc 644.80 1.9 K 7.80 1.22 16.8 K 10.83 M
CYRNQ CYRNQ 36.60 799 1.20 3.39 1.79 K 65.4 K
MDLM Medley Management Inc 51.5234 612 1.4381 2.87 2.41 K 124.27 K
SPDC Speed Commerce Inc 3.60 603 0.08 2.27 16.01 K 57.64 K
HMNY Helios and Matheson Analytics Inc 585.00 47.50 8.84 1 585
TREVQ Trevali Mining Corporation 4.275 0.029 0.68 2.33 K 9.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.00 62.27 M 1.50 14.29 92 1.1 K
PLAN Progressive Planet Solutions Inc 22.50 9.00 66.67 179.2 K 4.03 M
URZ Urz Energy Corp 5.50 1.25 29.41 400 2.2 K
CNS Contagious Gaming Inc 3.30 0.50 17.86 25.53 K 84.25 K
PUMA Puma Exploration Inc 10.00 1.00 11.11 4 K 40 K
PGP Power Group Projects Corp 5.00 0.50 11.11 100 500
ENDR Enduro Metals Corporation 3.50 0.30 9.37 2.09 K 7.32 K
VVTM VVT Med Inc. 350.4673 23.3645 7.14 1 350.47
MPH Medicure Inc 3.19 0.16 5.28 162.84 K 519.45 K
NXS Nexus Gold Corp 262.50 12.50 5 123 32.29 K
KIP Kiplin Metals Inc 32.40 1.35 4.35 100.2 K 3.25 M
CAMB Cambria Gold Mines Inc. 75.00 2.50 3.45 17.32 K 1.3 M
CTA Centaurus Energy Inc 165.00 5.00 3.13 2.37 K 391.55 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.10 3.12 450 1.48 K
GBU Gabriel Resources Ltd 3.60 0.10 2.86 4.54 K 16.35 K
PE Pure Energy Minerals Limited 4.74 0.12 2.6 179.05 K 848.7 K
AXL Arrow Exploration Corp 3.9744 0.0428 1.09 5 K 19.87 K
© 2026 - CastFwd Corp.