Gainer Valuations for 9 September 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 9 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 7.1382 3.74 B 0.084 1.19 3.29 K 23.47 K
ESBA Empire State Realty Op LP 13.1914 1.46 B 0.1209 0.92 1.4 K 18.47 K
TMP Tompkinstrustco 37.6175 1.45 B 0.4693 1.26 30.7 K 1.15 M
FISK Empire State Realty Op LP Se 13.1048 1.41 B 0.1123 0.86 100 1.31 K
VKI Invesco Advantage Muni Income Trust II 6.0873 382.16 M 0.0327 0.54 60.2 K 366.46 K
EVI Evi Industries Inc 4.2338 281.86 M 0.027 0.64 5.3 K 22.44 K
NBH Neuberger Berman Intermediate Fund Inc 8.705 276.68 M 0.0569 0.66 52 K 452.66 K
FRD Friedman Industries Inc 5.3513 270.98 M 0.1162 2.22 1.4 K 7.49 K
GENC Gencor Industries IN 6.04 251.53 M 0.04 0.67 4.94 K 29.82 K
ELLO Ellomay Capital Ltd 9.478 239.97 M 0.0681 0.72 1.17 K 11.07 K
PLX Protalix Biotherapeutics 14.90 207.07 M 0.20 1.36 19.83 K 295.44 K
PED Pedevco Corp 62.00 192.87 M 12.00 24 454 28.15 K
INTT Intest Corp 4.09 175.2 M 0.04 0.99 5.86 K 23.97 K
USBC USBC, Inc. 130.00 147.54 M 7.60 6.21 80 10.4 K
ESP Espey Mfg. & Electronics 18.0902 147.09 M 0.8942 5.2 300 5.43 K
PLG Platinum Group Metals Ltd 28.13 147.07 M 1.12 4.15 3.51 K 98.74 K
LODE Comstock Mining Inc 150.00 146.03 M 15.00 11.11 352 52.8 K
BDL Flanigan's Enterprises 23.7226 116.71 M 0.4234 1.82 339 8.04 K
IOR Income Opportunity Realty Trust 8.50 73.2 M 0.51 6.38 536 4.56 K
WYY Widepoint Corp 10.40 62.39 M 0.10 0.97 79.42 K 826.02 K
TGEN TGEN 4.19 53.43 M 0.14 3.46 1.46 K 6.1 K
DXR Daxor Corp 6.5637 50.91 M 0.0587 0.9 3.2 K 21 K
GRF Eagle Capital Growth Fund 4.2353 41.43 M 0.1324 3.23 400 1.69 K
NNVC Nanoviricides Inc 21.40 33.97 M 0.20 0.94 2.17 K 46.54 K
CVM Cel-Sci Corp 495.00 23.75 M 82.50 20 1.23 K 607.86 K
RVP Retractable Technologies 3.82 16.63 M 0.05 1.33 14.5 K 55.39 K
ACCS Access Newswire Inc 6.7714 12.88 M 0.0474 0.7 9.49 K 64.25 K
CVR Chicago Rivet & Machine Company 20.3499 9.28 M 0.8806 4.52 600 12.21 K
VNRX Volitionrx Ltd 4.50 6.01 M 0.30 7.14 179.69 K 808.6 K
OPTT Ocean Power Tech Inc 94.00 3.75 M 3.00 3.3 34.8 K 3.27 M
AUMN Golden Minerals Company 7.625 3.4 M 0.315 4.31 2.2 K 16.76 K
ENSV Enservco Corpporation 13.35 29.09 K 0.60 4.71 15.92 K 212.57 K
SCPX Scorpius Holdings Inc 56651.6641 12.23 K 2072.6211 3.8 4 226.61 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.7173 0.6542 2.97 1 K 22.72 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.0073 0.3596 1.59 263 6.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 162.90 7.00 4.49 18 2.93 K
CC Cocoa 3270.00 50.00 1.55 18.29 K 59.81 M
GC Gold 1109.50 7.30 0.66 56 62.13 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 89.7358 1.64 T 0.9029 1.02 32.55 M 2.92 B
NFLX Netflix Inc 9.918 262.6 B 0.423 4.45 355.24 M 3.52 B
STX Seagate Technology 30.896 116.19 B 0.3022 0.99 4.07 M 125.69 M
EQIX Equinix Inc 220.1557 104.38 B 1.3476 0.62 884.5 K 194.73 M
NTES Netease Inc ADR 18.9278 83.01 B 0.3049 1.64 5.64 M 106.68 M
LITE Lumentum Hld 18.79 54.06 B 1.02 5.74 468.08 K 8.8 M
JD Jd.com Inc ADR 22.4356 38.33 B 0.6548 3.01 20.12 M 451.46 M
RYAAY Ryanair Hlds Plc ADR 30.4741 31.98 B 1.2193 4.17 1.37 M 41.61 M
FLEX Flextronics Intl Ltd 7.8629 28.88 B 0.1891 2.46 4.07 M 32 M
TCOM Trip.com Group Ltd ADR 32.8155 27.73 B 0.7464 2.33 3.89 M 127.8 M
BIDU Baidu Inc ADR 150.11 27.58 B 1.93 1.3 2.88 M 432.06 M
QXO Qxo Inc 17.0248 14.3 B 4.2562 33.33 63 1.07 K
SMMT Summit Therapeu ADR 11.91 14.27 B 0.51 4.47 1.8 K 21.44 K
VSAT Viasat Inc 64.35 10.24 B 1.10 1.74 397.51 K 25.58 M
AEIS Advanced Energy 24.3845 8.88 B 0.1667 0.69 339.4 K 8.28 M
CGNX Cognex Cp 16.742 8.48 B 0.1105 0.66 1.57 M 26.26 M
HQY Healthequity 31.27 8.45 B 0.74 2.42 777.68 K 24.32 M
APPF Appfolio Inc 17.65 8.14 B 0.81 4.81 42.9 K 757.15 K
DSGX Descartes Sys Group 17.98 8.1 B 0.25 1.41 34.61 K 622.36 K
IESC Ies Holdings 7.12 7.38 B 0.09 1.28 20.97 K 149.29 K
ARWR Arrowhead Pharma 5.55 6.96 B 0.07 1.28 1.15 M 6.36 M
LNTH Lantheus Holdings 7.31 6.61 B 0.32 4.58 52.6 K 384.51 K
AAON Aaon Inc 12.4564 5.18 B 0.0872 0.7 353.59 K 4.4 M
PSMT Pricesmart Inc 73.4619 5.13 B 0.7763 1.07 194.06 K 14.26 M
JSM SLM Cp 6% Sr Nt 8.7905 5.13 B 0.0521 0.6 28.28 K 248.58 K
FELE Franklin Electric Company 25.3316 4.28 B 0.3853 1.54 270.94 K 6.86 M
OLED Universal Display 36.3688 4.05 B 0.424 1.18 713.5 K 25.95 M
WSFS WSFS Financial Corp 24.7772 4.04 B 0.1332 0.54 112.3 K 2.78 M
CENX Century Aluminum C 5.71 3.63 B 0.29 5.35 4.18 M 23.84 M
ACHC Acadia Healthcr Company 74.88 3.59 B 0.70 0.94 974.89 K 73 M
SFNC Simmons First Natl 16.6837 3.43 B 0.1653 1 375 K 6.26 M
EXTR Extreme Networks 3.19 3.36 B 0.03 0.95 508.47 K 1.62 M
TOWN Towne Bank 13.3738 3.35 B 0.0795 0.6 126.33 K 1.69 M
SLM SLM Corp 6.9787 3.18 B 0.0348 0.5 4.84 M 33.79 M
HOVNP Hovnanian Entr Dep A 3.9399 3.17 B 0.9392 31.3 40.3 K 158.79 K
VLYPP Valley National Bancorp Pfd Series A 13.2017 3.14 B 0.2166 1.67 13.92 K 183.81 K
CECO CECO Environmental Corp. 8.286 3.05 B 0.0931 1.14 186.8 K 1.55 M
CENT Central Garden 11.5906 3.04 B 0.1879 1.65 281.29 K 3.26 M
AXGN Axogen Inc 4.91 3.02 B 0.03 0.61 92.7 K 455.16 K
VCEL Vericel Corproation 3.26 2.99 B 0.08 2.52 7.33 K 23.88 K
ATRC Atricure Inc 24.56 2.94 B 0.22 0.9 185.11 K 4.55 M
ADMA Adma Biologics 8.95 2.84 B 0.05 0.56 49.85 K 446.19 K
CENTA Central Garden & Pet 12.128 2.6 B 0.136 1.13 310.6 K 3.77 M
ADUS Addus Homecare Corp 30.86 2.28 B 1.38 4.68 100.3 K 3.1 M
EFSC Enterprises Finl Svc 19.8157 2.24 B 0.1327 0.67 135.53 K 2.69 M
FIVN Five9 Inc 3.75 2.16 B 0.05 1.35 351.35 K 1.32 M
TGLS Tecnoglass Inc 10.5731 2.09 B 0.319 3.11 41.2 K 435.61 K
COHU Cohu Inc 9.007 2.05 B 0.0935 1.05 155.2 K 1.4 M
ANDE Andersons Inc 27.6488 1.86 B 0.5509 2.03 187 K 5.17 M
FORTY Formula Sys [1985] ADR 26.5373 1.79 B 1.6532 6.64 263 6.98 K
SLS Sellas Life Sciences Group Inc 48299.9414 1.73 B 600.00 1.26 30 1.45 M
LILA Liberty Latin America Cl A 33.6569 1.73 B 0.754 2.29 67.37 K 2.27 M
HOPE Hope Bancorp Inc 9.4909 1.71 B 0.1091 1.16 572.34 K 5.43 M
QCRH Qcr Holdings Inc 20.1548 1.68 B 0.1608 0.8 41.16 K 829.61 K
ASTH Astrana Health Inc 8.50 1.68 B 1.00 13.33 300 2.55 K
HCSG Healthcare Svcs Gp 27.3313 1.67 B 0.3325 1.23 321.14 K 8.78 M
THRM Gentherm Inc 45.86 1.65 B 0.43 0.95 232.99 K 10.69 M
CASH Meta Financial Group 13.106 1.59 B 0.0778 0.6 73.8 K 967.22 K
CSWC Capital Southwest 6.145 1.56 B 0.1319 2.19 118.49 K 728.15 K
ALNT Allient Inc 12.6728 1.48 B 1.0984 9.49 275.25 K 3.49 M
PCRX Pacira Pharm Inc 60.18 1.46 B 2.71 4.72 957.85 K 57.64 M
LQDT Liquidity Services 7.49 1.41 B 0.04 0.54 285.6 K 2.14 M
OMER Omeros Corp 12.99 1.27 B 0.56 4.51 1.41 M 18.34 M
TNDM Tandem Diabetes Care 130.00 1.26 B 11.50 9.7 56.06 K 7.29 M
UFCS United Fire Group 24.3457 1.26 B 0.2175 0.9 40.4 K 983.57 K
INNV Innovage Holding Corp 12.285 1.26 B 1.6695 15.73 5 61.42
CRAI Cra International 20.4251 1.24 B 0.1561 0.77 40.7 K 831.3 K
PFBC Preferred Bank LA 24.0994 1.23 B 0.8824 3.8 45.9 K 1.11 M
ATLC Atlanticus Hld Cp 3.90 1.23 B 0.05 1.3 1.08 K 4.23 K
STRA Strayer Education 42.7161 1.18 B 0.5939 1.41 115.4 K 4.93 M
TRNS Transcat Inc 9.78 1.03 B 0.07 0.72 1.1 K 10.76 K
ITRN Ituran Location 16.2272 1.03 B 0.215 1.34 5.55 K 90.06 K
ROCK Gibraltar Ind Inc 16.77 1.01 B 0.21 1.27 138.31 K 2.32 M
APOG Apogee Entrpr Inc 45.141 1 B 0.3111 0.69 235.03 K 10.61 M
HAFC Hanmi Financial Cp 16.2496 963.95 M 0.1636 1.02 169.38 K 2.75 M
FMNB Farmers Natl Banc Cp 6.0531 927.25 M 0.2114 3.62 34.12 K 206.53 K
MPB Mid Penn Bancorp Inc 12.3379 883.44 M 0.3853 3.22 871 10.75 K
FCEL Fuelcell Energy Inc 4017.6001 864.67 M 129.6001 3.33 737 2.96 M
MITK Mitek Systems Inc 3.47 834.76 M 0.12 3.58 95.72 K 332.13 K
OSPN Onespan Inc 15.1267 833.45 M 0.4114 2.8 927.12 K 14.02 M
CRTO Criteo S.A. ADR 36.74 817.45 M 0.79 2.2 520.67 K 19.13 M
RIGL Rigel Pharmaceuticals 30.90 785.49 M 1.10 3.69 121.69 K 3.76 M
FDUS Fidus Investment Cor 4.7187 781.49 M 0.1513 3.31 54.79 K 258.53 K
CLMB Climb Global Solutions Inc 3.1459 775.61 M 0.0258 0.83 35.73 K 112.4 K
SHBI Shore Bancshares Inc 7.2475 761.05 M 0.1662 2.35 2.18 K 15.79 K
CSIQ Canadian Solar Inc 19.18 734.64 M 0.32 1.7 2.2 M 42.11 M
APEI American Public Education 22.82 715.41 M 0.49 2.19 144.34 K 3.29 M
PFLT Pennantpark Fltng Rt 4.2088 680.63 M 0.0408 0.98 155.2 K 653.21 K
SWBI Smith & Wesson Brands Inc 11.8891 674.39 M 0.0888 0.75 1.86 M 22.1 M
QMCO Quantum Corp 176.00 669.58 M 1.60 0.92 15.46 K 2.72 M
MOMO Hello Group Inc ADR 7.321 667.91 M 0.3429 4.91 794.15 K 5.81 M
KRNY Kearny Financial 7.8239 584.98 M 0.0618 0.8 877.85 K 6.87 M
TITN Titan Machinery Inc 12.39 567.61 M 2.03 19.59 689.86 K 8.55 M
NRC National Research Corp 9.8433 565.98 M 0.1016 1.04 4.57 K 44.95 K
COFS Choiceone Financial 13.8888 556.32 M 0.2447 1.79 1.88 K 26.06 K
NGNE Neurogene Inc 335.20 520.3 M 21.20 6.75 33.59 K 11.26 M
TATT T A T Tech Ltd 5.4524 501.08 M 0.0953 1.78 600 3.27 K
FRBA First Bank 5.4453 490.74 M 0.0352 0.65 17.51 K 95.35 K
PRAA Pra Group Inc 52.34 478.51 M 0.94 1.83 1.05 M 54.84 M
NB NioCorp Developments Ltd. Common Stock 5.651 476.93 M 0.101 1.82 8.46 K 47.81 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HSBC HSBC Holdings Plc ADR 22.2913 308.53 B 0.1473 0.67 2.72 M 60.58 M
BABA Alibaba Group Holding ADR 62.1615 262.16 B 3.0382 5.14 33.15 M 2.06 B
BML-PG Bank of America Corporation 11.359 261.95 B 0.0675 0.6 1.59 K 18.12 K
BML-PJ Bank of America Corporation 12.6706 227.9 B 0.1523 1.22 20.43 K 258.84 K
SONY Sony Group Corp ADR 4.5231 158.03 B 0.029 0.65 8.93 M 40.4 M
VLO Valero Energy Corp 40.773 99.49 B 0.5358 1.33 8.97 M 365.76 M
PSX Phillips 66 54.5715 98.7 B 0.521 0.96 6.35 M 346.32 M
TT Trane Technologies Plc 35.4711 92.06 B 0.4314 1.23 5.75 M 203.87 M
FCX Freeport-Mcmoran Inc 9.6733 89.51 B 0.2975 3.17 44.87 M 433.99 M
ECL Ecolab Inc 97.9332 86.03 B 1.7102 1.78 2.55 M 249.94 M
ASX Ase Industrial Holding Co. Ltd ADR 3.204 75.85 B 0.062 1.97 1.82 M 5.84 M
URI United Rentals 67.0397 69.85 B 1.1912 1.81 3.72 M 249.7 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2116 67.38 B 0.3779 2.73 15.4 K 218.86 K
WDS Woodside Energy Group Ltd 14.6087 41.86 B 0.1772 1.23 29.69 K 433.69 K
CHT Chunghwa Telecom Co. Ltd ADR 20.2244 37.9 B 0.214 1.07 395 K 7.99 M
IX Orix Corp ADR 3.888 36.53 B 0.0363 0.94 147 K 571.54 K
QSR Restaurant Brands International 27.8908 35.48 B 0.1826 0.66 1.08 M 30.18 M
PUK Prudential Public Ltd Company ADR 28.6157 31.82 B 0.2517 0.89 338.79 K 9.69 M
TECK Teck Resources Ltd 6.0076 31.75 B 0.3222 5.67 10.86 M 65.26 M
SHG Shinhan Financial Group Co. Ltd ADR 20.962 30.04 B 0.2266 1.09 78.1 K 1.64 M
NMR Nomura Holdings Inc ADR 4.0936 28.12 B 0.0607 1.51 447.6 K 1.83 M
CLS Celestica Inc 12.47 28.11 B 0.19 1.55 298.28 K 3.72 M
BBDO Banco Bradesco S.A. ADR 3.392 27.27 B 0.0822 2.48 1.2 K 4.07 K
TPL Texas Pacific Land Trust 12.7699 19.19 B 0.1271 1.01 93.6 K 1.2 M
SNX Synnex Corp 37.0612 18.22 B 0.2301 0.62 394.01 K 14.6 M
WF Woori Finance Holdings Co. Ltd ADR 12.3916 17.13 B 0.1198 0.98 2.36 K 29.26 K
SQM Sociedad Quimica Y Minera S.A. ADR 12.5379 16.2 B 0.1724 1.39 638.9 K 8.01 M
MGA Magna International 35.3512 16.18 B 0.1965 0.56 1.64 M 57.9 M
RBC Regal-Beloit Corp 56.6939 15.54 B 0.6303 1.12 145.6 K 8.25 M
PKX Posco ADR 27.0719 14.96 B 0.8481 3.23 840.9 K 22.76 M
KEP Korea Electric Power Corp ADR 15.5066 14.55 B 0.3198 2.11 314.2 K 4.87 M
SKM Sk Telecom Corp ADR 15.4704 12.4 B 0.3702 2.45 663.63 K 10.27 M
RTO Rentokil Initial Plc ADR 10.5694 12 B 0.0553 0.53 200 2.11 K
MOH Molina Healthcare Inc 77.08 10.57 B 0.73 0.96 994.03 K 76.62 M
BAH Booz Allen Hamilton Holding Corp 22.5631 10.33 B 0.2486 1.11 1.78 M 40.05 M
MOG-B Moog Inc 57.7182 10.3 B 0.8082 1.42 959 55.35 K
WMS Advanced Drainage Systems Inc 26.9454 9.88 B 0.2234 0.84 263.04 K 7.09 M
PRI Primerica Inc 38.7017 9.13 B 0.4722 1.24 547.3 K 21.18 M
KT Korea Telecom Corp ADR 7.8473 9.08 B 0.0768 0.99 395.3 K 3.1 M
ALV Autoliv Inc 58.5855 8.95 B 1.0608 1.84 849.73 K 49.78 M
CAE Cae Inc 10.0468 8.82 B 0.3148 3.23 25.6 K 257.2 K
NCLH Norwegian Cruise Ord 59.75 8.46 B 0.91 1.55 1.53 M 91.38 M
SSD Simpson Manufacturing Company 30.5577 8.37 B 0.1765 0.58 313.99 K 9.59 M
PBF PBF Energy Inc 22.3122 8.24 B 0.1865 0.84 1.96 M 43.81 M
WLK Westlake Chemical Corp 44.6136 8.2 B 0.589 1.34 1.11 M 49.57 M
TFII Tfi International Inc 14.7507 7.79 B 0.5439 3.83 100 1.48 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 12.0012 7.46 B 0.163 1.38 10.53 K 126.4 K
SBSW Sibanye Gold Ltd ADR 3.9419 7.15 B 0.1301 3.41 2.53 M 9.98 M
BLDR Builders Firstsource 16.04 7.1 B 0.31 1.97 2.35 M 37.73 M
CLF Cleveland-Cliffs Inc 4.1476 7 B 0.0853 2.1 7.89 M 32.74 M
CHE Chemed Inc 133.6968 6.97 B 0.7189 0.54 251.22 K 33.59 M
VIPS Vipshop Holdings Ltd ADR 14.6632 6.51 B 0.1714 1.18 12.78 M 187.39 M
ANF Abercrombie & Fitch Company 17.2781 6.48 B 0.2365 1.39 3.47 M 59.94 M
OMF Onemain Holdings Inc 20.7281 6.35 B 0.2236 1.09 650.9 K 13.49 M
RNG Ringcentral Inc 18.0377 6.08 B 0.1197 0.67 763.6 K 13.77 M
IBP Installed Building Products 25.5405 5.94 B 0.2559 1.01 301.68 K 7.71 M
RIG Transocean Inc 14.47 5.77 B 0.28 1.97 24.26 M 351.07 M
BOX Box Inc 14.25 5.71 B 0.35 2.52 2.08 M 29.63 M
WTM White Mountains Insurance Group 746.4567 5.38 B 4.4455 0.6 10.04 K 7.49 M
CE Celanese Corp 50.3074 5.35 B 0.8278 1.67 1.69 M 85.12 M
LEA Lear Corp 86.8062 5.34 B 0.9075 1.06 889.1 K 77.18 M
AX Axos Financial Inc 29.535 5.33 B 0.25 0.85 1.15 M 33.85 M
MCY Mercury General Corp 32.3065 4.93 B 0.2214 0.69 216.1 K 6.98 M
CMBT Euronav NV 6.0888 4.81 B 0.2937 5.07 826 K 5.03 M
NNI Nelnet Inc 32.0995 4.74 B 0.2825 0.89 129.29 K 4.15 M
ALK Alaska Air Group 75.4125 4.65 B 0.4888 0.65 1.44 M 108.54 M
ITGR Integer Holdings Corp 54.6758 4.3 B 0.3736 0.69 287.48 K 15.72 M
AGX Argan Inc 31.427 4.3 B 1.3267 4.41 326 K 10.25 M
ENVA Enova International Inc 13.01 4.12 B 0.33 2.6 266.86 K 3.47 M
GEF-B Greif Inc 26.2054 4 B 0.4623 1.8 17.4 K 455.97 K
GRTUF GRTUF 17.3802 3.82 B 0.6508 3.89 1.52 K 26.4 K
WK Workiva Llc 14.26 3.8 B 0.50 3.63 152.85 K 2.18 M
COTY Coty Inc 28.89 3.72 B 0.16 0.56 1.72 M 49.56 M
NIC Nicolet Bankshares Inc 33.70 3.65 B 0.45 1.35 644 21.7 K
KEN Kenon Holdings Ltd 3.3207 3.61 B 0.0606 1.86 4 K 13.28 K
PAM Pampa Energia S.A. ADR 17.24 3.48 B 0.46 2.74 60.88 K 1.05 M
LRN Stride Inc 13.79 3.18 B 0.22 1.62 194.12 K 2.68 M
GEFB Greif, Inc. 28.152 3.16 B 0.4967 1.8 17.44 K 490.89 K
CSTM Constellium N.V. 6.80 3.06 B 0.27 4.13 779.4 K 5.3 M
TNK Teekay Tankers Ltd 4.767 2.95 B 0.0809 1.73 2.48 M 11.83 M
BSM Black Stone Minerals LP 6.3387 2.92 B 0.0657 1.05 69.2 K 438.64 K
CUBI Customers Bancorp 24.70 2.89 B 0.16 0.65 105.9 K 2.62 M
IMAX Imax Corp 32.01 2.68 B 0.42 1.33 1.17 M 37.44 M
SDRL Seadrill 2021 Ltd 16052.8115 2.62 B 535.54 3.45 2.77 M 44.49 B
ATHM Autohome Inc ADR 23.1427 2.57 B 0.1482 0.64 742 K 17.17 M
IVT Inventrust Pptys Corp 14.5583 2.49 B 0.4818 3.42 309 4.5 K
NMM Navios Maritime Partners LP 101.0693 2.45 B 4.0336 4.16 25.95 K 2.62 M
SHO Sunstone Hotel Investors 9.1384 2.35 B 0.092 1.02 2.61 M 23.82 M
HCI Homeowners Choice 29.0777 2.32 B 0.3969 1.38 146.9 K 4.27 M
BBAR Bbva Banco Frances S.A. 11.4502 2.21 B 0.1254 1.11 129.4 K 1.48 M
SAM Boston Beer Company 213.34 2.2 B 5.11 2.45 196.9 K 42.01 M
OFG OFG Bancorp 6.7062 2.15 B 0.1081 1.64 421 K 2.82 M
CC Chemours Company 6.65 2 B 0.1287 1.97 2.98 M 19.8 M
LXP-PC Lexington Realty Trust 24.2032 1.99 B 0.1528 0.64 1.44 K 34.85 K
AGM Federal Agricultural Mortgage Corp 18.2659 1.97 B 1.9302 11.82 87.4 K 1.6 M
PRKS United Parks & Resorts Inc 17.1729 1.96 B 0.3783 2.25 2.52 M 43.27 M
BLX Banco Latinoamericano DE Comercio 12.0481 1.95 B 0.2014 1.7 186 K 2.24 M
ATS ATS Corporation 10.29 1.7 B 0.20 1.98 500 5.14 K
NOMD Nomad Foods Ltd 18.1395 1.67 B 0.0914 0.51 73.4 K 1.33 M
PRLB Proto Labs Inc 71.55 1.65 B 1.22 1.73 179.31 K 12.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TAL Petrotal Corp 6.4518 1.4337 28.57 589 3.8 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 100 1.12 K
BBD-B Bombardier Inc Series B 36.50 6.75 22.69 1.38 M 50.33 M
BBD-A Bombardier Inc 38.25 5.75 17.69 345.23 K 13.21 M
ACB Aurora Cannabis Inc 40.80 6.00 17.24 1.89 K 77.07 K
MSCL Satellos Bioscience Inc 19.20 2.40 14.29 225 4.32 K
PNP Pinetree Capital Ltd 16.00 2.00 14.29 463 7.41 K
BBD-PC Bombardier Inc Pref C 4.4954 0.3725 9.03 12.68 K 56.98 K
MDP Medexus Pharmaceuticals Inc 3.60 0.225 6.67 847 3.05 K
MDI Major Drilling Grp 4.1427 0.2589 6.67 117.21 K 485.57 K
CPX-PA Capital Power Corporation Pref A 6.4747 0.3802 6.24 10.22 K 66.17 K
SYZ Sylogist Ltd 5.0559 0.2861 6 100 505.59
TECK-B Teck Resources Limited 7.9704 0.4443 5.9 5.65 M 44.99 M
GFP Greenfirst Forest Products Inc 5.653 0.2924 5.45 458.09 K 2.59 M
PDV Prime Dividend Corp Cl A 3.7402 0.1561 4.36 822 3.07 K
BCT Briacell Therapeutics Corp 35.655 1.4856 4.35 16 570.48
MKP Mcan Mortgage Corp 4.7191 0.1918 4.24 32.72 K 154.39 K
VCM Vecima Networks Inc 8.0447 0.3267 4.23 11.3 K 90.91 K
EMA-PA Emera Inc Pref A 10.094 0.4068 4.2 6.3 K 63.59 K
CRRX Carerx Corp 4.9198 0.1968 4.17 1.23 K 6.03 K
SEC Senvest Capital 181.00 7.00 4.02 1.4 K 253.4 K
CAE Cae Inc 13.3497 0.5007 3.9 508.9 K 6.79 M
AQN-PD Algonquin Power & Utilities Corp 11.1746 0.3742 3.46 3.7 K 41.35 K
CHR Chorus Aviation Inc 32.5282 1.0749 3.42 388.78 K 12.65 M
AGF-B AGF Management Limited 3.4245 0.1126 3.4 226.85 K 776.84 K
IMP Intermap Tech Corp 6.40 0.20 3.23 17.26 K 110.46 K
AD-UN Alaris Equity Partners Income Trust 11.7245 0.3624 3.19 168.45 K 1.97 M
BN-PK Brookfield Asset Management Inc Pref K 5.6868 0.1748 3.17 9.12 K 51.87 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.7697 0.1644 2.93 12.35 K 71.28 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.4854 0.2394 2.9 3.23 K 27.37 K
CCL-B CCL Industries Inc 32.1098 0.8913 2.86 385.17 K 12.37 M
ATS Ats Corp 13.63 0.37 2.79 119.5 K 1.63 M
PTM Platinum Group Metals Ltd 37.00 1.00 2.78 791 29.27 K
XTD Tdb Split Corp. Class A Shares 3.8648 0.1028 2.73 1.4 K 5.41 K
BCE-PH Bce Inc Pref H 7.8012 0.2006 2.64 1.2 K 9.36 K
MRD Melcor Dev 10.3428 0.2626 2.61 11.53 K 119.21 K
CCL-A CCL Industries Inc 32.3689 0.8194 2.6 1.5 K 48.55 K
GBT Bmtc Group Inc 12.0898 0.3042 2.58 21.2 K 256.3 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.7807 0.2142 2.5 9.64 K 84.65 K
ENB-PJ Enbridge Inc Pref 7 9.0105 0.2198 2.5 8.76 K 78.97 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.416 0.1267 2.4 13.16 K 71.3 K
BCE-PE Bce Inc Pref E 7.9293 0.1847 2.38 800 6.34 K
BN-PC Brookfield Corporation 5.6109 0.127 2.32 4.34 K 24.36 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.9767 0.1958 2.23 10.66 K 95.68 K
ENB-PFE Enbridge Inc Pref 13 11.167 0.2417 2.21 52.99 K 591.75 K
PBH Premium Brands Holdings Corp 23.7253 0.5087 2.19 111.98 K 2.66 M
CAS Cascades Inc 6.0738 0.13 2.19 57.1 K 346.81 K
ESP-PA Brompton Energy Split Corp. 8.2692 0.1654 2.04 18.05 K 149.26 K
BCE-PA BCE Inc Pref AA 8.0567 0.158 2 6.85 K 55.19 K
BDT Bird Construction Inc 7.5692 0.1436 1.93 117 K 885.6 K
APR-UN Automotive Properties Real Estate Investment Trust 4.8815 0.0915 1.91 5.66 K 27.62 K
BCE-PM BCE Inc Pref M 9.3001 0.1724 1.89 2.27 K 21.12 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.8584 0.1616 1.86 3.56 K 31.54 K
CLS Celestica Inc Sv 16.52 0.30 1.85 212.7 K 3.51 M
BCE-PK BCE Inc Pref AK 8.5882 0.1546 1.83 18.15 K 155.86 K
AC Air Canada 11.70 0.21 1.83 1.83 M 21.43 M
TC Tucows Inc 33.36 0.59 1.8 1.4 K 46.7 K
PPL-PG Pembina Pipeline Corp Pref G 10.3598 0.1807 1.78 8.17 K 84.64 K
EMA-PF Emera Inc Pref F 11.7519 0.2014 1.74 750 8.81 K
BK-PA Canadian Banc Corp Pref A 5.7655 0.098 1.73 5.3 K 30.56 K
TA-PF Transalta C Cum Redeem Rate Prf 5.8519 0.0957 1.66 2.04 K 11.91 K
MFC-PK Manulife Financial Corp Pref K 11.1044 0.1772 1.62 6.99 K 77.59 K
QSP-UN Restaurant Brands International Limited Partnership 36.109 0.5499 1.55 400 14.44 K
POW Power Corp of Canada Sv 15.7213 0.2272 1.47 541.46 K 8.51 M
ACQ Autocanada Inc 24.3697 0.3513 1.46 216.53 K 5.28 M
TA-PH Transalta E Cum Red Rate Rst Prf 5.9376 0.0835 1.43 7.29 K 43.29 K
ENB-PD Enbridge D Cum Redeemable Prf 8.1121 0.112 1.4 16.85 K 136.71 K
ENB-PFA Enbridge Inc Pref 9 10.0982 0.1393 1.4 7.96 K 80.38 K
CXI Currency Exchange International Corp 29.30 0.40 1.38 6.5 K 190.45 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.6149 0.144 1.38 1.67 K 17.73 K
TNT-UN True North Commercial Real Estate Investment Trust 14.1531 0.1919 1.37 934 13.22 K
DR Medical Facilities Corp 9.4208 0.1259 1.35 66.48 K 626.33 K
BCE-PC BCE Inc Pref AC 7.7384 0.1018 1.33 4.85 K 37.53 K
UNC United Corp Ltd 5.226 0.0684 1.33 400 2.09 K
PPL-PE Pembina Pipeline Corp Pref E 10.58 0.1382 1.32 40.38 K 427.17 K
DSG Descartes Sys 23.71 0.30 1.28 110.78 K 2.63 M
MFC-PB Manulife Finl Srs 2 Prf 12.5027 0.1529 1.24 4.28 K 53.45 K
BRAG Bragg Gaming Group Inc 4.10 0.05 1.23 111.4 K 456.74 K
WJX Wajax Corp 11.903 0.1429 1.22 45.21 K 538.15 K
TOY Spin Master Corp 20.1788 0.2374 1.19 11.1 K 223.98 K
BCE-PF BCE Inc Pref AF 8.4098 0.0989 1.19 1.3 K 10.93 K
ENB-PP Enbridge Srs P Cum Red Prf 8.6198 0.1004 1.18 6.65 K 57.3 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.3823 0.1187 1.16 2.74 K 28.45 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.2638 0.0822 1.14 11.1 K 80.63 K
ENB-PFV Enbridge Inc Pref 5 8.8957 0.0993 1.13 1.92 K 17.08 K
MRC Morguard Corp 129.8458 1.4269 1.11 1.98 K 257.22 K
BCE-PT Bce Inc Pref T 7.8117 0.0853 1.1 6.6 K 51.56 K
QSR Restaurant Brands International Inc 37.0712 0.4026 1.1 239.6 K 8.88 M
MAL Magellan Aero 12.8572 0.1371 1.08 10.94 K 140.68 K
BN-PFA Brookfield Corporation 11.365 0.1189 1.06 4.66 K 53.01 K
ENB-PFG Enbridge Inc Pref 15 10.6824 0.1116 1.06 8.69 K 92.78 K
ACD Accord Financial 7.147 0.0745 1.05 9.8 K 70.04 K
FTS-PH Fortis Inc Pref H 10.1351 0.1048 1.04 3.74 K 37.92 K
MG Magna International Inc 42.9909 0.4408 1.04 1.07 M 46.15 M
LIF Labrador Iron Ore Royalty Corp 5.7683 0.0587 1.03 610 K 3.52 M
ENB-PT Enbridge Srs R Cum Red Prf 8.8954 0.087 0.99 12.27 K 109.14 K
OVV Ovintiv Inc 36.4132 0.3547 0.98 1.06 M 38.45 M
CU-PE Canadian Util Bb Cum Red Sec Prf 12.4404 0.1188 0.96 4.7 K 58.47 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.075 0.1242 0.96 2.6 K 33.99 K
CU-PH Canadian Utilities Ltd Pref H 13.3656 0.126 0.95 2.24 K 29.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4752 259.39 B 0.0468 0.86 300 1.64 K
ATLPF Atlas Copco AB 4.7503 95.07 B 0.0929 1.99 1.3 K 6.18 K
BYDDY BYD Company Limited 8.615 83.6 B 0.055 0.64 29.46 K 253.76 K
BRDCY Bridgestone Corporation 13.7304 33.47 B 0.1798 1.33 76.05 K 1.04 M
GDET GD Entertainment & Technology Inc 120.00 447.19 K 51.00 73.91 201 24.12 K
TGHI Touchpoint Group Holdings Inc 217.515 344.25 K 3.015 1.41 620 134.86 K
STTO SITO Mobile Ltd. 4.28 5.13 K 0.03 0.71 19.23 K 82.28 K
SNLP Syntrol Corp 16.65 4.45 K 5.01 43.04 16 266.4
GPHBF G6 Materials Corp 4.96 1.99 K 0.17 3.55 618 3.07 K
RTNB root9B Holdings Inc 18.45 610 1.20 6.96 1.91 K 35.2 K
YVRLF Liquid Media Group Ltd. 77.40 482 3.784 5.14 476 36.84 K
TLSS Transportation and Logistics Systems Inc 108.75 325 26.25 31.82 53 5.76 K
ECEZ Ecosciences Inc 3499.00 251 199.00 6.03 2 7 K
PBYA ProBility Media Corporation 5.50 0.11 2.04 4.26 K 23.42 K
ESINQ ITT Educational Services Inc 3.39 0.02 0.59 185.1 K 627.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MANU Manhattan Uranium Discovery Corp. 120.00 45.00 60 24 2.88 K
GIP Green Impact Partners Inc 85.00 15.00 21.43 39 3.31 K
PAT Patriot One Technologies Inc 18.3333 3.00 19.57 300 5.5 K
GPUS Alset AI Ventures Inc. 10.40 0.80 8.33 575 5.98 K
TGX True North Gems Inc 420.00 30.00 7.69 2 840
CCMC Core Critical Metals Corp. 11.3333 0.6666 6.25 1.05 K 11.9 K
IEI Imperial Equities Inc 4.255 0.215 5.32 300 1.28 K
MPH Medicure Inc 3.03 0.11 3.77 1.46 M 4.42 M
RET-A Reitmans (Canada) Limited 4.7813 0.0501 1.06 42.35 K 202.51 K
© 2026 - CastFwd Corp.