Gainer Valuations for 8 September 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 8 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.965 | 58.31 B | 0.3266 | 1.27 | 229.5 K | 5.96 M |
| LNG | Cheniere Energy | 54.2342 | 58.19 B | 0.6212 | 1.16 | 1.73 M | 93.92 M |
| CBOE | CBOE Global Markets Inc | 56.0058 | 36.81 B | 0.8169 | 1.48 | 598.8 K | 33.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.74 B | 0.056 | 0.8 | 2.93 K | 20.65 K |
| SEB | Seaboard Corporation | 3107.47 | 3.62 B | 25.5635 | 0.83 | 300 | 932.24 K |
| NHC | National Healthcare Corp | 45.3009 | 3.29 B | 1.0735 | 2.43 | 17.1 K | 774.65 K |
| PRK | Park National Corp | 55.975 | 3.26 B | 0.7531 | 1.36 | 16 K | 895.6 K |
| UUUU | Energy Fuels Inc | 3.20 | 1.94 B | 0.13 | 4.23 | 97.22 K | 311.1 K |
| CET | Central Securities Corp | 11.9559 | 1.68 B | 0.2508 | 2.14 | 13.8 K | 164.99 K |
| ESBA | Empire State Realty Op LP | 13.0705 | 1.46 B | 0.2095 | 1.63 | 3.4 K | 44.44 K |
| TMP | Tompkinstrustco | 37.1482 | 1.45 B | 0.3322 | 0.9 | 23.2 K | 861.84 K |
| BHB | Bar Harbor Bankshares | 14.9159 | 698.47 M | 0.1149 | 0.78 | 9 K | 134.24 K |
| CIX | Compx International Inc | 6.6863 | 500.32 M | 0.0455 | 0.69 | 214 | 1.43 K |
| GTE | Gran Tierra Energy Inc | 24.60 | 338.94 M | 0.60 | 2.5 | 64.25 K | 1.58 M |
| REI | Ring Energy Inc | 10.49 | 297.02 M | 0.30 | 2.94 | 67.5 K | 708.07 K |
| EVI | Evi Industries Inc | 4.2068 | 281.86 M | 0.2973 | 7.6 | 1.7 K | 7.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 273.14 M | 0.3861 | 13.97 | 772.14 K | 2.43 M |
| BKTI | Bk Technologies Inc | 18.1785 | 261.44 M | 0.3986 | 2.24 | 2.68 K | 48.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2886 | 243.51 M | 0.0255 | 0.6 | 109.4 K | 469.17 K |
| ELLO | Ellomay Capital Ltd | 9.4099 | 239.97 M | 0.3211 | 3.53 | 1.23 K | 11.56 K |
| PLX | Protalix Biotherapeutics | 14.70 | 207.07 M | 0.10 | 0.68 | 2.28 K | 33.46 K |
| CMT | Core Molding Technologies Inc | 19.7324 | 191.46 M | 0.5143 | 2.68 | 46.7 K | 921.5 K |
| INTT | Intest Corp | 4.05 | 175.2 M | 0.04 | 1 | 28.69 K | 116.19 K |
| ECF | Ellsworth Convertible Growth and Income | 3.723 | 158.02 M | 0.0546 | 1.49 | 16.8 K | 62.55 K |
| USBC | USBC, Inc. | 122.40 | 147.54 M | 2.40 | 2 | 393 | 48.1 K |
| PLG | Platinum Group Metals Ltd | 27.01 | 147.07 M | 0.51 | 1.92 | 2.89 K | 78.09 K |
| ARMP | Armata Pharmaceuticals Inc | 1044.40 | 141.29 M | 93.80 | 9.87 | 151 | 157.7 K |
| BCV | Bancroft Convertible Fund | 8.1507 | 120.03 M | 0.0868 | 1.08 | 12.4 K | 101.07 K |
| BDL | Flanigan's Enterprises | 23.2992 | 116.71 M | 0.3889 | 1.7 | 868 | 20.22 K |
| OPHC | Optimumbank Hlds | 9.40 | 114.3 M | 0.60 | 6.82 | 118 | 1.11 K |
| GLU | Gabelli Global Utility | 7.8845 | 113.79 M | 0.0902 | 1.16 | 2.5 K | 19.71 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 97.67 M | 0.20 | 1.38 | 22.53 K | 331.19 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9978 | 76.95 M | 0.0826 | 1.04 | 7.94 K | 63.53 K |
| WYY | Widepoint Corp | 10.30 | 62.39 M | 0.10 | 0.98 | 40.02 K | 412.26 K |
| DXR | Daxor Corp | 6.505 | 50.91 M | 0.1663 | 2.62 | 3.36 K | 21.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 74.0999 | 48.42 M | 7.20 | 10.76 | 38.76 K | 2.87 M |
| FSP | Franklin Street Properties | 5.8878 | 40.53 M | 0.0514 | 0.88 | 190.4 K | 1.12 M |
| XTNT | Xtant Medical Holdings Inc | 45.48 | 39.06 M | 1.32 | 2.99 | 2.44 K | 111.06 K |
| AGIG | AGIG | 22.50 | 36.75 M | 1.25 | 5.88 | 116 | 2.61 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | 0.60 | 2.91 | 6.62 K | 140.24 K |
| CKX | Ckx Lands | 11.5759 | 33.67 M | 0.3332 | 2.96 | 565 | 6.54 K |
| CPHI | China Pharma Holdings | 21.01 | 24.3 M | 1.17 | 5.9 | 151 | 3.17 K |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | 7.50 | 1.85 | 166 | 68.47 K |
| UAVS | Ageagle Aerial Systems Inc | 18499.5859 | 23.07 M | 499.9883 | 2.78 | 2 | 37 K |
| UUU | Universal Security Instruments | 4.5385 | 16.02 M | 0.2442 | 5.69 | 1.2 K | 5.45 K |
| ACCS | Access Newswire Inc | 6.724 | 12.88 M | 0.5682 | 9.23 | 2.94 K | 19.73 K |
| INUV | Inuvo Inc | 28.10 | 6.46 M | 0.70 | 2.55 | 6.32 K | 177.59 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | 0.51 | 13.82 | 100.76 K | 423.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 5.09 M | 60.0029 | 1.12 | 5 | 27.15 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | 0.1992 | 3.28 | 1.81 K | 11.34 K |
| OGEN | Oragenics Inc | 47700.00 | 1.6 M | 1620.00 | 3.52 | 2 | 95.4 K |
| SCPX | Scorpius Holdings Inc | 54579.043 | 12.23 K | 2210.7969 | 4.22 | 5 | 272.9 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.0902 | 0.2036 | 1.14 | 1.5 K | 27.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 243.607 | 1.46 T | 3.76 | 1.57 | 26.88 M | 6.55 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.94 | 608.28 B | 1.24 | 2.77 | 508.81 K | 23.37 M |
| KC | Coffee | 121.00 | 5.15 | 4.45 | 10.93 K | 1.32 M | |
| BZ | Brent Crude | 49.52 | 1.89 | 3.97 | 253.29 K | 12.54 M | |
| FC | Feeder Cattle | 176.225 | 3.825 | 2.22 | 5.37 K | 945.45 K | |
| ZL | Soybean Oil | 27.17 | 0.44 | 1.65 | 59.25 K | 1.61 M | |
| CC | Cocoa | 3220.00 | 52.00 | 1.64 | 16.35 K | 52.63 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8012.8599 | 5.68 T | 219.0298 | 2.81 | 20.37 M | 163.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.1909 | 5.1 T | 0.6819 | 2.78 | 219.37 M | 5.53 B |
| MSFT | Microsoft Corporation | 38.0424 | 4.05 T | 1.1095 | 3 | 32.47 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 31.9301 | 3.54 T | 0.7399 | 2.37 | 39.09 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 30.4827 | 3.52 T | 0.6923 | 2.32 | 45.59 M | 1.39 B |
| AMZN | Amazon.com Inc | 25.877 | 2.89 T | 0.927 | 3.72 | 76.21 M | 1.97 B |
| META | Meta Platforms Inc | 88.8329 | 1.64 T | 1.2601 | 1.44 | 27.01 M | 2.4 B |
| AVGO | Broadcom Inc. | 9.9307 | 1.53 T | 0.6159 | 6.61 | 35.48 M | 352.31 M |
| TSLA | Tesla Inc | 16.5447 | 1.49 T | 0.416 | 2.58 | 47.07 M | 778.82 M |
| WMT | Walmart Inc. | 18.1718 | 1 T | 0.6816 | 3.9 | 53.12 M | 965.29 M |
| MU | Micron Technology | 17.0968 | 829.5 B | 0.6925 | 4.22 | 26.82 M | 458.48 M |
| ASML | ASML Holding N.V. ADR | 84.7907 | 583.23 B | 2.267 | 2.75 | 993.44 K | 84.23 M |
| COST | Costco Wholesale | 118.5367 | 472.46 B | 2.4725 | 2.13 | 1.64 M | 194.16 M |
| CSCO | Cisco Systems Inc | 18.9628 | 388.94 B | 0.5624 | 3.06 | 20.93 M | 396.95 M |
| INTC | Intel Corp | 23.1529 | 315.55 B | 0.7691 | 3.44 | 27.8 M | 643.77 M |
| AMAT | Applied Materials | 13.9062 | 294.06 B | 0.3005 | 2.21 | 14.94 M | 207.69 M |
| AZN | Astrazeneca Plc ADR | 46.2582 | 293.73 B | 1.7279 | 3.88 | 1.18 M | 54.36 M |
| LRCX | Lam Research Corp | 6.2748 | 276.95 B | 0.2488 | 4.13 | 18.31 M | 114.88 M |
| PANW | Palo Alto Networks Inc | 27.745 | 270.81 B | 0.68 | 2.51 | 7.3 M | 202.6 M |
| TXN | Texas Instruments | 36.2895 | 270.37 B | 1.6098 | 4.64 | 7.99 M | 290.06 M |
| AMGN | Amgen Inc | 113.4575 | 251.65 B | 5.5348 | 5.13 | 4.51 M | 511.51 M |
| LIN | Linde Plc | 86.5994 | 238.88 B | 2.3504 | 2.79 | 2.59 M | 224.51 M |
| GILD | Gilead Sciences Inc | 72.7304 | 210.01 B | 1.9691 | 2.78 | 9.99 M | 726.77 M |
| KLAC | K L A-Tencor Corp | 41.3099 | 197.24 B | 1.8747 | 4.75 | 1.74 M | 72.02 M |
| PEP | Pepsico Inc | 67.2515 | 193.35 B | 1.0557 | 1.59 | 3.64 M | 244.67 M |
| ADI | Analog Devices | 46.936 | 191.24 B | 3.0955 | 7.06 | 4.12 M | 193.36 M |
| VZ | Verizon Communications Inc | 26.0145 | 190.9 B | 0.601 | 2.36 | 14.06 M | 365.67 M |
| QCOM | Qualcomm Inc | 40.9658 | 183.47 B | 0.6753 | 1.68 | 10.94 M | 448.1 M |
| TMUS | T-Mobile US | 38.7285 | 178.71 B | 1.0192 | 2.7 | 4.16 M | 161.06 M |
| ISRG | Intuitive Surg Inc | 57.8488 | 162.71 B | 1.36 | 2.41 | 2.25 M | 129.94 M |
| VRTX | Vertex Pharmaceutic | 133.11 | 139.67 B | 6.12 | 4.82 | 1.35 M | 179.29 M |
| MRVL | Marvell Technology Inc | 9.8904 | 139.1 B | 0.0544 | 0.55 | 4.2 M | 41.54 M |
| IBKR | Interactive Brokers | 9.6062 | 132.16 B | 0.269 | 2.88 | 2.18 M | 20.98 M |
| SBUX | Starbucks Corporation | 44.4187 | 124.77 B | 0.7482 | 1.71 | 8.05 M | 357.65 M |
| BKNG | Booking Holdings Inc | 50.2768 | 121.59 B | 1.3802 | 2.82 | 16.5 M | 829.44 M |
| ADP | Automatic Data Processing, Inc. | 61.7688 | 119.24 B | 1.6192 | 2.69 | 1.76 M | 108.98 M |
| STX | Seagate Technology | 30.5938 | 116.19 B | 0.8633 | 2.9 | 3.28 M | 100.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5532 | 115.3 B | 1.0467 | 3.22 | 1.76 M | 59.15 M |
| CME | CME Group Inc | 61.72 | 109 B | 1.873 | 3.13 | 1.11 M | 68.58 M |
| WDC | Western Digital Cp | 53.652 | 108.47 B | 2.4812 | 4.85 | 3.07 M | 164.78 M |
| MAR | Marriot International | 65.4737 | 107.42 B | 2.1698 | 3.43 | 2.29 M | 150.11 M |
| EQIX | Equinix Inc | 218.8081 | 104.38 B | 7.3646 | 3.48 | 850 K | 185.99 M |
| REGN | Regeneron Pharmaceuticals | 539.1179 | 95.17 B | 42.483 | 8.55 | 1.24 M | 669.69 M |
| CSX | CSX Corp | 7.9672 | 93.51 B | 0.3272 | 4.28 | 24.95 M | 198.78 M |
| ADBE | Adobe Systems Inc | 79.78 | 92.36 B | 2.89 | 3.76 | 2.67 M | 213.06 M |
| CDNS | Cadence Design Systems, Inc. | 20.85 | 92.34 B | 0.56 | 2.76 | 2.38 M | 49.53 M |
| INTU | Intuit Inc | 80.8474 | 90.39 B | 2.4049 | 3.07 | 2.38 M | 192.18 M |
| FTNT | Fortinet Inc | 8.66 | 89.98 B | 0.31 | 3.71 | 6.01 M | 52.08 M |
| SNPS | Synopsys Inc | 48.05 | 89.49 B | 1.45 | 3.11 | 1.12 M | 53.89 M |
| MNST | Monster Beverage Cp | 22.8166 | 89.41 B | 0.4433 | 1.98 | 10.12 M | 230.8 M |
| CTAS | Cintas Corp | 19.2926 | 88.61 B | 0.5852 | 3.13 | 2.55 M | 49.12 M |
| CMCSA | Comcast Corporation | 20.5498 | 87.04 B | 0.4785 | 2.38 | 23.48 M | 482.48 M |
| MDLZ | Mondelez Intl Inc | 33.6104 | 84.1 B | 0.2818 | 0.85 | 9.98 M | 335.29 M |
| NTES | Netease Inc ADR | 18.6229 | 83.01 B | 0.7789 | 4.37 | 5.24 M | 97.63 M |
| MELI | MercadoLibre Inc | 108.6135 | 77.7 B | 1.3583 | 1.27 | 308.53 K | 33.51 M |
| ROST | Ross Stores Inc | 44.9149 | 76.03 B | 1.2002 | 2.75 | 2.85 M | 127.81 M |
| HON | Honeywell International Inc. Common Stock | 72.094 | 72.58 B | 2.3258 | 3.33 | 4.13 M | 298.07 M |
| ORLY | O'Reilly Automotive | 15.9001 | 72.25 B | 0.2567 | 1.64 | 12.08 M | 192.14 M |
| AEP | American Electric Power Company | 37.3113 | 69.88 B | 1.0625 | 2.93 | 3.15 M | 117.52 M |
| KMB | Kimberly-Clark Corp | 73.9397 | 68.68 B | 1.7163 | 2.38 | 1.44 M | 106.3 M |
| MPWR | Monolithic Power Sys | 45.6885 | 67.69 B | 1.7846 | 4.06 | 222.4 K | 10.16 M |
| NXPI | Nxp Semiconductors | 80.1669 | 64.63 B | 5.5254 | 7.4 | 4.51 M | 361.4 M |
| FAST | Fastenal Company | 7.3492 | 62.61 B | 0.2536 | 3.57 | 11.01 M | 80.92 M |
| NDAQ | Nasdaq Inc | 14.5654 | 60.65 B | 0.4653 | 3.3 | 2.46 M | 35.89 M |
| GRMN | Garmin Ltd | 27.6566 | 56.23 B | 0.859 | 3.21 | 1.04 M | 28.65 M |
| IDXX | Idexx Laboratories | 74.76 | 55.67 B | 2.20 | 3.03 | 507.39 K | 37.93 M |
| PCAR | Paccar Inc | 25.6461 | 55.67 B | 0.3384 | 1.34 | 3.88 M | 99.51 M |
| ADSK | Autodesk Inc | 46.81 | 55.04 B | 1.44 | 3.17 | 3.95 M | 184.95 M |
| MSTR | Strategy | 20.125 | 53.16 B | 0.582 | 2.98 | 754.63 K | 15.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.1738 | 51.56 B | 0.5621 | 2.38 | 2.61 M | 63.16 M |
| XEL | XCEL Energy Inc | 23.6688 | 51.46 B | 0.3219 | 1.38 | 3.18 M | 75.31 M |
| KDP | Keurig Dr Pepper Inc | 9.6996 | 50.27 B | 0.2373 | 2.51 | 1.32 M | 12.8 M |
| PYPL | PayPal Holdings | 34.5155 | 49.88 B | 0.4079 | 1.2 | 7.67 M | 264.89 M |
| FANG | Diamondback Energy | 51.7407 | 49.74 B | 1.007 | 1.98 | 818.6 K | 42.35 M |
| FITB | Fifth Third Bancorp | 13.6668 | 49.12 B | 0.4071 | 3.07 | 4.47 M | 61.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9391 | 48.11 B | 0.4018 | 1.41 | 4.25 M | 122.92 M |
| EXC | Exelon Corp | 14.8958 | 47.24 B | 0.2804 | 1.92 | 5.39 M | 80.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.6596 | 46.94 B | 0.5047 | 1.67 | 1.02 M | 31.17 M |
| ROP | Roper Industries | 150.8731 | 46.71 B | 4.0857 | 2.78 | 350.46 K | 52.87 M |
| NTRA | Natera Inc | 15.85 | 46.46 B | 0.59 | 3.87 | 169.06 K | 2.68 M |
| WDAY | Workday Inc | 71.77 | 45.84 B | 1.68 | 2.4 | 1.49 M | 106.62 M |
| COHR | Coherent Inc | 16.86 | 44.35 B | 0.34 | 2.06 | 156.8 K | 2.64 M |
| PAYX | Paychex Inc | 33.0797 | 40.85 B | 0.9217 | 2.87 | 1.87 M | 61.75 M |
| UAL | United Airlines Holdings Inc | 57.51 | 39.11 B | 0.82 | 1.45 | 7.12 M | 409.19 M |
| TTWO | Take-Two Interactive Software | 29.58 | 38.78 B | 1.13 | 3.97 | 1.31 M | 38.67 M |
| TER | Teradyne Inc | 16.9764 | 38.41 B | 0.4593 | 2.78 | 1.62 M | 27.44 M |
| JD | Jd.com Inc ADR | 21.7808 | 38.33 B | 1.0367 | 5 | 31.31 M | 681.93 M |
| BIIB | Biogen Inc | 308.74 | 37.67 B | 6.48 | 2.14 | 1.84 M | 568.36 M |
| VOD | Vodafone Grp Plc ADR | 17.4248 | 36.35 B | 0.6102 | 3.63 | 2.96 M | 51.58 M |
| ODFL | Old Dominion Freight Line Inc | 21.5644 | 35.21 B | 0.4849 | 2.3 | 2.7 M | 58.16 M |
| ACGL | Arch Capital Grp Ltd | 22.0767 | 35.2 B | 0.4184 | 1.93 | 1.68 M | 37.09 M |
| NTAP | Netapp Inc | 24.0262 | 34.58 B | 0.7019 | 3.01 | 3.5 M | 84.13 M |
| ERIC | Ericsson ADR | 7.232 | 34.35 B | 0.1917 | 2.72 | 2.15 M | 15.55 M |
| GMAB | Genmab A/S ADR | 9.672 | 34.31 B | 0.438 | 4.74 | 24.5 K | 236.96 K |
| ESLT | Elbit Systems Ltd | 70.5463 | 33.84 B | 1.5396 | 2.23 | 11 K | 776.01 K |
| FISV | Fiserv Inc | 42.6131 | 33.8 B | 1.211 | 2.92 | 2.74 M | 116.63 M |
| MCHP | Microchip Technology | 18.0806 | 33.39 B | 1.5558 | 9.41 | 11.26 M | 203.63 M |
| ILMN | Illumina Inc | 193.0156 | 33.38 B | 5.1168 | 2.72 | 1.2 M | 230.82 M |
| STLD | Steel Dynamics Inc | 15.6908 | 32.36 B | 0.7434 | 4.97 | 3.47 M | 54.43 M |
| NTRS | Northern Trust Corp | 53.2367 | 32.18 B | 1.713 | 3.32 | 1.18 M | 63.06 M |
| HBAN | Huntington Bcshs | 6.9837 | 32.08 B | 0.1868 | 2.75 | 6.75 M | 47.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6932 | 2.02 T | 0.2974 | 1.93 | 10.39 M | 163.07 M |
| LLY | Eli Lilly and Company | 69.2677 | 1.26 T | 2.1395 | 3.19 | 2.64 M | 183.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.90 | 1.23 T | 3.26 | 2.51 | 5.73 M | 761.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 200600.00 | 1.22 T | 4099.00 | 2.09 | 711 | 142.63 M |
| WMT | Walmart Stores | 18.2153 | 1 T | 0.6833 | 3.9 | 53.12 M | 967.6 M |
| JPM | JP Morgan Chase & Company | 47.6314 | 908.43 B | 1.2519 | 2.7 | 13.39 M | 637.55 M |
| V | Visa Inc | 65.5019 | 789.02 B | 1.2724 | 1.98 | 7.98 M | 523.02 M |
| JNJ | Johnson & Johnson | 70.3219 | 679.13 B | 1.9688 | 2.88 | 11.39 M | 801.25 M |
| XOM | Exxon Mobil Corporation | 50.8567 | 671.97 B | 0.7196 | 1.44 | 13.63 M | 693.02 M |
| MA | Mastercard Inc | 87.1971 | 571.33 B | 2.2245 | 2.62 | 4.18 M | 364.16 M |
| ABBV | Abbvie Inc | 38.956 | 518.44 B | 0.5145 | 1.34 | 9.26 M | 360.86 M |
| KO | Coca-Cola Company | 27.7594 | 413.11 B | 0.2712 | 0.99 | 15.27 M | 423.99 M |
| PG | Procter & Gamble Company | 55.0741 | 390.13 B | 0.9602 | 1.77 | 9.18 M | 505.71 M |
| ORCL | Oracle Corporation | 32.8551 | 373.47 B | 1.2295 | 3.89 | 18.95 M | 622.59 M |
| MRK | Merck & Company | 36.015 | 366.73 B | 0.7519 | 2.13 | 15.68 M | 564.69 M |
| UNH | Unitedhealth Group Inc | 98.0587 | 356.28 B | 3.1507 | 3.32 | 3.99 M | 391.31 M |
| HD | Home Depot | 90.7339 | 352.6 B | 1.5664 | 1.76 | 5.78 M | 524.06 M |
| BAC | Bank of America Corporation | 12.8685 | 348.81 B | 0.4062 | 3.26 | 73.96 M | 951.76 M |
| GE | General Electric Company | 103.8356 | 348.14 B | 3.9937 | 4 | 9.64 M | 1 B |
| NVS | Novartis Ag ADR | 57.5775 | 309.15 B | 1.0111 | 1.79 | 1.52 M | 87.65 M |
| HSBC | HSBC Holdings Plc ADR | 22.144 | 308.53 B | 0.7878 | 3.69 | 2.24 M | 49.64 M |
| PM | Philip Morris International Inc | 46.9399 | 301 B | 1.4537 | 3.2 | 4.78 M | 224.36 M |
| MS | Morgan Stanley | 25.4199 | 292.81 B | 0.8011 | 3.25 | 13.45 M | 341.88 M |
| RY | Royal Bank of Canada | 36.192 | 282.66 B | 0.8403 | 2.38 | 1.39 M | 50.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.81 | 280.18 B | 1.30 | 2.63 | 3.18 M | 161.48 M |
| CAT | Caterpillar Inc | 57.2575 | 274.04 B | 0.9248 | 1.64 | 5.65 M | 323.38 M |
| SAP | SAP Ag ADR | 55.7923 | 274.03 B | 1.3622 | 2.5 | 894.4 K | 49.9 M |
| TMO | Thermo Fisher Scientific Inc | 119.7963 | 267.38 B | 2.4407 | 2.08 | 1.73 M | 207.2 M |
| RTX | Raytheon Technologies | 45.9766 | 264.91 B | 1.06 | 2.36 | 7.65 M | 351.75 M |
| GS | Goldman Sachs Group | 150.1614 | 261.39 B | 4.4431 | 3.05 | 3.06 M | 459.51 M |
| BML-PH | Bank of America Corporation | 11.3121 | 260.69 B | 0.0609 | 0.54 | 9.83 K | 111.16 K |
| TM | Toyota Motor Corp Ltd | 93.6715 | 257.37 B | 3.6622 | 4.07 | 398.42 K | 37.32 M |
| WFC | Wells Fargo & Company | 39.2204 | 256.63 B | 1.2152 | 3.2 | 19.69 M | 772.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2314 | 244.25 B | 0.1002 | 2.43 | 887.4 K | 3.75 M |
| ANET | Arista Networks Inc | 4.8913 | 235.21 B | 0.2119 | 4.53 | 12.85 M | 62.87 M |
| IBM | International Business Machines | 90.6829 | 232.6 B | 2.1742 | 2.46 | 4.11 M | 373.09 M |
| BML-PJ | Bank of America Corporation | 12.5183 | 227.9 B | 0.1054 | 0.85 | 7.27 K | 90.96 K |
| AXP | American Express Company | 64.79 | 217.47 B | 1.2101 | 1.9 | 6.05 M | 391.74 M |
| BHP | BHP Billiton Ltd ADR | 16.1817 | 210.59 B | 0.6313 | 4.06 | 3.51 M | 56.84 M |
| DIS | Walt Disney Company | 95.2592 | 205.68 B | 2.7842 | 3.01 | 8.57 M | 816.51 M |
| TD | Toronto Dominion Bank | 25.2378 | 202.89 B | 0.5197 | 2.1 | 1.52 M | 38.4 M |
| C | Citigroup Inc | 38.1658 | 201.88 B | 0.7832 | 2.1 | 17.16 M | 654.93 M |
| APH | Amphenol Corp | 11.688 | 199.29 B | 0.1947 | 1.69 | 7.82 M | 91.45 M |
| MCD | McDonald's Corporation | 74.8555 | 199.16 B | 1.4928 | 2.03 | 5.77 M | 432 M |
| TTE | Totalenergies Se ADR | 20.106 | 193.21 B | 0.5065 | 2.58 | 3.02 M | 60.67 M |
| ABT | Abbott Laboratories | 35.8604 | 191.4 B | 0.7898 | 2.25 | 5.45 M | 195.53 M |
| BLK | Blackrock Inc | 232.2451 | 187.58 B | 5.5397 | 2.44 | 934.64 K | 217.07 M |
| DE | Deere & Company | 66.5696 | 186.39 B | 0.7313 | 1.11 | 3.08 M | 204.98 M |
| NVO | Novo Nordisk A/S ADR | 48.2066 | 182.45 B | 1.4381 | 3.07 | 677.6 K | 32.66 M |
| NEE | Nextera Energy | 20.0873 | 182.17 B | 0.511 | 2.61 | 11.69 M | 234.74 M |
| WELL | Welltower Inc | 42.0337 | 181.46 B | 0.7791 | 1.89 | 2.31 M | 96.99 M |
| SAN | Banco Santander ADR | 3.7324 | 179.65 B | 0.0578 | 1.57 | 3.63 M | 13.56 M |
| CRM | Salesforce.com Inc | 69.7362 | 176.9 B | 3.5775 | 5.41 | 4.1 M | 285.81 M |
| UNP | Union Pacific Corp | 69.4154 | 176.45 B | 2.4334 | 3.63 | 8.13 M | 564.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.3195 | 167.55 B | 1.6692 | 1.93 | 768.2 K | 67.85 M |
| PFE | Pfizer Inc | 19.2467 | 166.61 B | 0.6863 | 3.7 | 27.38 M | 526.88 M |
| DHR | Danaher Corp | 35.6095 | 165.29 B | 0.7892 | 2.27 | 4.46 M | 159 M |
| COP | ConocoPhillips | 35.1182 | 161.54 B | 0.9131 | 2.67 | 13.56 M | 476.26 M |
| SCHW | The Charles Schwab Corp | 27.1866 | 160.36 B | 1.7484 | 6.87 | 14.21 M | 386.28 M |
| SONY | Sony Group Corp ADR | 4.4941 | 158.03 B | 0.0613 | 1.38 | 8.09 M | 36.37 M |
| BX | Blackstone Inc | 20.6647 | 154.27 B | 1.0154 | 5.17 | 5.99 M | 123.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0976 | 152.29 B | 0.1232 | 2.48 | 1.4 M | 7.15 M |
| TJX | TJX Companies | 31.2592 | 151.94 B | 0.6827 | 2.23 | 5.83 M | 182.17 M |
| ACN | Accenture Plc | 80.3563 | 150.27 B | 2.2091 | 2.83 | 2.51 M | 201.55 M |
| SCCO | Southern Copper Corp | 18.3835 | 150.2 B | 0.9079 | 5.2 | 1.93 M | 35.43 M |
| T | American Telephone and Telegraph Inc. | 13.8699 | 146.86 B | 0.2427 | 1.78 | 18.85 M | 261.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8856 | 145.42 B | 0.0716 | 1.49 | 1 M | 4.9 M |
| UL | Unilever Plc ADR | 32.4273 | 143.44 B | 0.7831 | 2.47 | 633.5 K | 20.54 M |
| RIO | Rio Tinto Plc ADR | 16.3431 | 140.51 B | 0.7733 | 4.97 | 3.34 M | 54.61 M |
| ETN | Eaton Corp | 43.3904 | 139.59 B | 1.2478 | 2.96 | 2.95 M | 128.09 M |
| CB | Chubb Ltd | 82.4871 | 138.87 B | 1.4642 | 1.81 | 1.95 M | 160.88 M |
| BA | Boeing Company | 119.2768 | 136.6 B | 3.6188 | 3.13 | 3.51 M | 418.16 M |
| SPGI | S&P Global Inc | 86.9614 | 136.57 B | 2.6949 | 3.2 | 840.4 K | 73.08 M |
| LMT | Lockheed Martin Corp | 156.456 | 135.87 B | 3.3179 | 2.17 | 1.32 M | 206.63 M |
| HDB | Hdfc Bank Ltd ADR | 11.76 | 132.77 B | 0.1281 | 1.1 | 3.44 M | 40.45 M |
| PGR | Progressive Corp | 22.1294 | 131.82 B | 0.4416 | 2.04 | 4.2 M | 93 M |
| MDT | Medtronic Inc | 53.6383 | 131.48 B | 1.3788 | 2.64 | 7.39 M | 396.57 M |
| LOW | Lowe's Companies | 57.1731 | 130.22 B | 1.2456 | 2.23 | 4.1 M | 234.58 M |
| NEM | Newmont Mining Corp | 12.4799 | 130.07 B | 0.2225 | 1.82 | 7.17 M | 89.48 M |
| BTI | British American Tobacco Industries ADR | 26.3835 | 129.11 B | 0.675 | 2.63 | 704.2 K | 18.58 M |
| BMY | Bristol-Myers Squibb Company | 40.9888 | 127.02 B | 1.1743 | 2.95 | 11.44 M | 468.84 M |
| PLD | Prologis Inc | 27.1952 | 126.93 B | 0.4305 | 1.61 | 3.17 M | 86.19 M |
| MO | Altria Group | 29.3641 | 126.11 B | 0.6094 | 2.12 | 5.79 M | 170.1 M |
| SYK | Stryker Corp | 87.2142 | 124 B | 2.8579 | 3.39 | 1.89 M | 165.11 M |
| IBN | Icici Bank Ltd ADR | 7.0988 | 123.69 B | 0.1433 | 2.06 | 6.53 M | 46.37 M |
| MCK | Mckesson Corp | 180.3315 | 122.31 B | 2.372 | 1.33 | 1.66 M | 298.47 M |
| BMO | Bank of Montreal | 33.394 | 121 B | 0.4964 | 1.51 | 661.8 K | 22.1 M |
| PH | Parker-Hannifin Corp | 90.2698 | 120.64 B | 2.7078 | 3.09 | 973.6 K | 87.89 M |
| COF | Capital One Financial Corp | 63.5265 | 119.45 B | 1.6215 | 2.62 | 2.61 M | 165.99 M |
| BP | BP Plc ADR | 17.0234 | 114.85 B | 0.3848 | 2.31 | 22.93 M | 390.41 M |
| BNS | Bank of Nova Scotia | 25.8445 | 113.77 B | 0.5564 | 2.2 | 1.02 M | 26.35 M |
| CVS | CVS Corp | 74.2494 | 109.08 B | 1.4684 | 2.02 | 4.64 M | 344.65 M |
| SO | Southern Company | 27.5061 | 108.94 B | 0.4638 | 1.72 | 6.35 M | 174.64 M |
| NOW | Servicenow Inc | 73.33 | 106.66 B | 3.54 | 5.07 | 1.35 M | 99.27 M |
| MPC | Marathon Petroleum Corp | 34.4366 | 106.16 B | 0.9959 | 2.98 | 4.15 M | 143.05 M |
| CM | Canadian Imperial Bank of Commerce | 18.7473 | 106.07 B | 0.2609 | 1.41 | 600.6 K | 11.26 M |
| ENB | Enbridge Inc | 21.609 | 105.65 B | 0.1644 | 0.77 | 1.24 M | 26.86 M |
| HCA | Hca Holdings Inc | 81.141 | 105.47 B | 1.8656 | 2.35 | 1.99 M | 161.22 M |
| GSK | Glaxosmithkline Plc ADR | 24.2274 | 103.31 B | 0.5255 | 2.22 | 5.64 M | 136.63 M |
| DUK | Duke Energy Corp | 45.0383 | 99.88 B | 0.7143 | 1.61 | 2.9 M | 130.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.5765 | 152.22 M | 0.1658 | 1.08 | 4.11 K | 64.05 K |
| FM | First Quantum Minerals Ltd | 7.4842 | 1.3947 | 22.9 | 8.41 M | 62.94 M | |
| IVQ | Invesque Inc CAD | 12.0351 | 1.0941 | 10 | 1.54 K | 18.58 K | |
| IVQ-U | Invesque Inc | 9.6574 | 0.8779 | 10 | 1.54 K | 14.91 K | |
| LUN | Lundin Mining Corp | 3.4318 | 0.2984 | 9.52 | 4.07 M | 13.98 M | |
| HBM | Hudbay Minerals Inc | 6.1885 | 0.5044 | 8.87 | 1.3 M | 8.05 M | |
| BU | Burcon Nutrascience Corp | 41.0256 | 2.9776 | 7.83 | 520 | 21.33 K | |
| AGI | Alamos Gold Inc Cls A | 5.5292 | 0.363 | 7.03 | 271.94 K | 1.5 M | |
| CHR | Chorus Aviation Inc | 31.4533 | 2.0365 | 6.92 | 289.43 K | 9.1 M | |
| TECK-B | Teck Resources Limited | 7.5261 | 0.4181 | 5.88 | 4.9 M | 36.85 M | |
| WFC | Wall Financial | 5.4003 | 0.2758 | 5.38 | 700 | 3.78 K | |
| XTC | Exco Tech | 9.44 | 0.4751 | 5.3 | 55.07 K | 519.9 K | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.20 | 5.26 | 3.7 K | 14.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7096 | 0.2834 | 5.22 | 459.37 K | 2.62 M | |
| EQB | EQB Inc | 23.3706 | 1.1582 | 5.21 | 33.8 K | 789.93 K | |
| WEED | Canopy Growth Corp | 16.40 | 0.80 | 5.13 | 21.24 K | 348.34 K | |
| CCO | Cameco Corp | 16.825 | 0.8124 | 5.07 | 839.43 K | 14.12 M | |
| DOL | Dollarama Inc | 25.6228 | 1.2181 | 4.99 | 2.63 M | 67.42 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.52 | 0.3804 | 4.67 | 6.05 K | 51.54 K | |
| TECK-A | Teck Resources Limited | 9.5587 | 0.4237 | 4.64 | 2.33 K | 22.27 K | |
| TOY | Spin Master Corp | 19.9414 | 0.8451 | 4.43 | 20.5 K | 408.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1318 | 0.2109 | 4.29 | 211.67 K | 1.09 M | |
| PBL | Pollard Banknote Ltd | 6.661 | 0.2737 | 4.29 | 13.22 K | 88.06 K | |
| FTS-PM | Fortis Inc Pref M | 12.4169 | 0.5095 | 4.28 | 8.63 K | 107.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3622 | 0.4187 | 4.21 | 407.65 K | 4.22 M | |
| SEA | Seabridge Gold Inc | 6.2805 | 0.2377 | 3.93 | 62.51 K | 392.59 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | 0.15 | 3.85 | 53.02 K | 214.75 K | |
| KPT | Kp Tissue Inc | 7.1243 | 0.2623 | 3.82 | 14.1 K | 100.45 K | |
| TPX-A | Molson Coors Canada Inc | 71.7793 | 2.6417 | 3.82 | 150 | 10.77 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7178 | 0.3921 | 3.8 | 1.95 K | 20.9 K | |
| BDI | Black Diamond Group Ltd | 7.2275 | 0.2642 | 3.79 | 360.58 K | 2.61 M | |
| ACB | Aurora Cannabis Inc | 34.80 | 1.20 | 3.57 | 922 | 32.09 K | |
| AAV | Advantage Oil & Gas Ltd | 7.19 | 0.24 | 3.45 | 378.28 K | 2.72 M | |
| EFR | Energy Fuels Inc | 4.21 | 0.14 | 3.44 | 31.8 K | 133.88 K | |
| SLF-PJ | Sun Life Financial Inc | 8.4379 | 0.2805 | 3.44 | 6.78 K | 57.2 K | |
| NPI-PA | Northland Power Inc Pref A | 8.5439 | 0.2793 | 3.38 | 8.34 K | 71.26 K | |
| DS | Dividend Select 15 Corp | 3.2262 | 0.1029 | 3.29 | 4.2 K | 13.55 K | |
| CCL-A | CCL Industries Inc | 31.5495 | 0.9732 | 3.18 | 1.5 K | 47.32 K | |
| STN | Stantec Inc | 26.6012 | 0.8177 | 3.17 | 246.48 K | 6.56 M | |
| DXT | Dexterra Group Inc | 8.4596 | 0.2599 | 3.17 | 98.6 K | 834.12 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0048 | 0.2123 | 3.13 | 2.81 K | 19.72 K | |
| TGO | Terago Inc | 4.95 | 0.15 | 3.12 | 15 K | 74.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.4076 | 1.0015 | 3 | 1.11 M | 38.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.6337 | 0.799 | 2.87 | 4 K | 114.53 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | 1.00 | 2.86 | 758 | 27.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7499 | 0.27 | 2.85 | 3.7 K | 36.07 K | |
| CNR | Canadian National Railway Co. | 59.5438 | 1.5801 | 2.73 | 2.26 M | 134.68 M | |
| FTT | Finning Intl | 15.9436 | 0.4194 | 2.7 | 343.36 K | 5.47 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.0001 | 0.2092 | 2.69 | 6.75 K | 54 K | |
| IGM | Igm Financial Inc | 18.9914 | 0.493 | 2.67 | 375.12 K | 7.12 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5909 | 0.2688 | 2.6 | 14.27 K | 151.08 K | |
| MKP | Mcan Mortgage Corp | 4.5273 | 0.1121 | 2.54 | 11.05 K | 50.01 K | |
| GIB-A | CGI Inc | 48.3683 | 1.1892 | 2.52 | 389.68 K | 18.85 M | |
| BDT | Bird Construction Inc | 7.4256 | 0.1795 | 2.48 | 131.7 K | 977.95 K | |
| ADN | Acadian Timber Corp | 10.5487 | 0.2488 | 2.42 | 14.77 K | 155.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5832 | 0.2727 | 2.41 | 238.42 K | 2.76 M | |
| WCP | Whitecap Resources Inc | 6.1475 | 0.1365 | 2.27 | 1.53 M | 9.38 M | |
| TA-PJ | TransAlta Corp Pref J | 7.1451 | 0.1537 | 2.2 | 10.91 K | 77.97 K | |
| CYB | Cymbria Corp Cl A | 35.89 | 0.77 | 2.19 | 2.37 K | 84.92 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5308 | 0.1827 | 2.19 | 15.13 K | 129.08 K | |
| RY | Royal Bank of Canada | 47.935 | 1.0129 | 2.16 | 2.65 M | 127.19 M | |
| MFI | Maple Leaf Foods | 14.1658 | 0.2989 | 2.16 | 194.38 K | 2.75 M | |
| ENGH | Enghouse Systems Ltd | 19.735 | 0.4124 | 2.13 | 47.31 K | 933.62 K | |
| RUS | Russel Metals | 11.818 | 0.2346 | 2.03 | 107.2 K | 1.27 M | |
| MID-UN | MINT Income Fund | 3.4487 | 0.0681 | 2.01 | 20.6 K | 71.03 K | |
| POW | Power Corp of Canada Sv | 15.4941 | 0.2967 | 1.95 | 958.11 K | 14.85 M | |
| DC-A | Dundee Corporation | 4.4951 | 0.0847 | 1.92 | 83.03 K | 373.25 K | |
| TCS | Tecsys Inc J | 8.1517 | 0.1511 | 1.89 | 1.5 K | 12.23 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | 0.60 | 1.89 | 50.97 K | 1.65 M | |
| MRE | Martinrea International Inc | 9.5053 | 0.1758 | 1.88 | 195.36 K | 1.86 M | |
| AIM | Aimia Inc | 10.2571 | 0.1896 | 1.88 | 161.6 K | 1.66 M | |
| CGO | Cogeco Inc Sv | 36.5549 | 0.6743 | 1.88 | 1.07 K | 39.11 K | |
| TRZ | Transat At Inc | 7.74 | 0.14 | 1.84 | 63.95 K | 494.98 K | |
| SIA | Sienna Senior Living Inc | 8.7105 | 0.1564 | 1.83 | 100.78 K | 877.84 K | |
| HLF | High Liner | 12.0301 | 0.215 | 1.82 | 46.3 K | 556.99 K | |
| IFC | Intact Financial Corp | 73.3875 | 1.2938 | 1.79 | 242.4 K | 17.79 M | |
| BN-PN | Brookfield Corporation | 11.6369 | 0.2043 | 1.79 | 4 K | 46.55 K | |
| WPM | Wheaton Precious Metals Corp | 13.3662 | 0.2342 | 1.78 | 713.6 K | 9.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.754 | 0.291 | 1.77 | 75.8 K | 1.27 M | |
| TD | Toronto-Dominion Bank | 33.3746 | 0.5775 | 1.76 | 2.65 M | 88.31 M | |
| BNS | Bank of Nova Scotia | 34.1631 | 0.5857 | 1.74 | 2.21 M | 75.63 M | |
| BCE | BCE Inc | 28.8296 | 0.4862 | 1.72 | 1.78 M | 51.23 M | |
| SII | Sprott Inc | 16.3002 | 0.2739 | 1.71 | 11.05 K | 180.12 K | |
| CEU | Ces Energy Solutions Corp | 5.8453 | 0.0982 | 1.71 | 647.6 K | 3.79 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9978 | 0.1337 | 1.7 | 200 | 1.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3621 | 0.1876 | 1.68 | 75.98 K | 863.28 K | |
| MG | Magna International Inc | 42.5501 | 0.6946 | 1.66 | 710.29 K | 30.22 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3207 | 0.1357 | 1.66 | 7.08 K | 58.94 K | |
| ELD | Eldorado Gold | 18.2749 | 0.298 | 1.66 | 1.92 M | 35.03 M | |
| RCH | Richelieu Hardware Ltd | 20.1386 | 0.3253 | 1.64 | 14.83 K | 298.57 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7028 | 0.1709 | 1.62 | 11.26 K | 120.46 K | |
| CMG | Computer Modelling Group Ltd | 8.1239 | 0.1295 | 1.62 | 93.4 K | 758.77 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.8004 | 0.1716 | 1.61 | 200 | 2.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4711 | 0.1337 | 1.6 | 4.48 M | 37.97 M | |
| DRM | Dream Unlimited Corp | 12.5748 | 0.1964 | 1.59 | 21.35 K | 268.47 K | |
| TPX-B | Molson Coors Canada Inc | 70.5975 | 1.0837 | 1.56 | 1.54 K | 108.86 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8351 | 0.1036 | 1.54 | 18.9 K | 129.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5566 | 0.1897 | 1.53 | 2.4 K | 30.14 K | |
| RCI-B | Rogers Communications Inc | 30.6562 | 0.461 | 1.53 | 627.95 K | 19.25 M | |
| FTS-PH | Fortis Inc Pref H | 10.0303 | 0.1506 | 1.52 | 1.06 K | 10.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4284 | 259.39 B | 0.1073 | 2.02 | 17.18 K | 93.27 K |
| BYDDY | BYD Company Limited | 8.56 | 83.6 B | 0.86 | 11.17 | 67.24 K | 575.57 K |
| MBGAF | Mercedes-Benz Group AG | 58.579 | 44.77 B | 2.541 | 4.53 | 57.5 K | 3.37 M |
| BRDCY | Bridgestone Corporation | 13.5506 | 33.47 B | 0.4814 | 3.68 | 56.05 K | 759.54 K |
| LNWO | Light & Wonder, Inc. | 12.11 | 6.04 B | 0.70 | 6.13 | 686.1 K | 8.31 M |
| HOS | Hornbeck Offshore Services, Inc | 6.68 | 1.74 B | 0.15 | 2.3 | 879.84 K | 5.88 M |
| GAMI | GAMCO Investors Inc | 25.2895 | 536.94 M | 0.4121 | 1.66 | 124.05 K | 3.14 M |
| NTPIF | Nam Tai Property Inc. | 5.48 | 262.33 M | 0.04 | 0.74 | 85.69 K | 469.61 K |
| CGAC | Code Green Apparel Corp | 24.50 | 1.09 M | 4.50 | 22.5 | 168 | 4.12 K |
| ZRFY | Zerify Inc | 5.00 | 497.56 K | 2.00 | 66.67 | 1.16 K | 5.79 K |
| GDET | GD Entertainment & Technology Inc | 69.00 | 447.19 K | 39.00 | 130 | 132 | 9.11 K |
| TGHI | Touchpoint Group Holdings Inc | 214.50 | 344.25 K | 1.50 | 0.7 | 534 | 114.54 K |
| ZVOI | Zovio Inc | 8.07 | 137.92 K | 0.31 | 3.99 | 93.42 K | 753.9 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.35 | 7.53 | 566 | 2.83 K |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | 0.03 | 0.76 | 93.59 K | 374.34 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.02 | 0.61 | 143.06 K | 473.52 K |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | 13.78 | 342.79 | 13 | 231.4 |
| STTO | SITO Mobile Ltd. | 4.25 | 5.13 K | 0.17 | 4.17 | 53.87 K | 228.93 K |
| CYRNQ | CYRNQ | 35.80 | 799 | 1.40 | 4.07 | 697 | 24.95 K |
| MDLM | Medley Management Inc | 51.4609 | 612 | 4.9398 | 10.62 | 4.07 K | 209.34 K |
| SPDC | Speed Commerce Inc | 3.592 | 603 | 0.232 | 6.9 | 15.36 K | 55.17 K |
| TREVQ | Trevali Mining Corporation | 4.356 | 0.257 | 6.27 | 1.76 K | 7.66 K | |
| ESINQ | ITT Educational Services Inc | 3.37 | 0.08 | 2.43 | 192.43 K | 648.49 K | |
| SRSCQ | Sears Canada Inc | 6.70 | 0.13 | 1.98 | 224.41 K | 1.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.97 | 13233.33 | 150 | 600 | |
| CTN | Centurion Minerals Ltd | 7.20 | 2.40 | 50 | 937 | 6.75 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 159.3 K | 2.87 M | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1.78 K | 8.9 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 2.24 K | 18.8 K | |
| KIP | Kiplin Metals Inc | 31.05 | 4.05 | 15 | 111.69 K | 3.47 M | |
| PE | Pure Energy Minerals Limited | 4.74 | 0.60 | 14.49 | 235.97 K | 1.12 M | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 832 | 4.68 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 139 | 34.75 K | |
| KEEK | Personas Social Incorporated | 52.00 | 2.50 | 5.05 | 9.93 K | 516.57 K | |
| AVN | Avanti Energy Inc | 5.75 | 0.25 | 4.55 | 570 | 3.28 K | |
| RX | BioSyent Inc | 6.7917 | 0.2154 | 3.28 | 9.6 K | 65.2 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 4.42 K | 707.36 K | |
| BCF | Builders Capital Mortgage Corp | 3.7395 | 0.0192 | 0.52 | 200 | 747.9 |