Gainer Volumes for 22 September 2015 from 00:00:00 until 23:59:59

Gainer Volumes for 22 September 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SEB Seaboard Corporation 3131.8198 4.52 B 24.4673 0.79 300
VKI Invesco Advantage Muni Income Trust II 6.1777 394.49 M 0.0493 0.8 34.1 K
BKTI Bk Technologies Inc 19.9326 291.71 M 0.3189 1.63 619
PLX Protalix Biotherapeutics 14.30 190.95 M 0.50 3.62 17.48 K
ESP Espey Mfg. & Electronics 17.2314 171.76 M 0.0973 0.57 300
PED Pedevco Corp 64.00 158.95 M 2.00 3.23 14
EPM Evolution Petroleum Corp 3.1329 137.2 M 0.0736 2.41 24.9 K
WYY Widepoint Corp 8.50 103.62 M 0.50 6.25 520.07 K
TGEN TGEN 3.70 96.34 M 0.05 1.37 1.61 K
DXR Daxor Corp 7.7766 61.01 M 0.401 5.44 1.78 K
XTNT Xtant Medical Holdings Inc 44.88 60.21 M 1.68 3.89 125
AGIG AGIG 25.00 43.51 M 2.50 11.11 162
GRF Eagle Capital Growth Fund 4.0764 41.19 M 0.0211 0.52 2.6 K
OPTT Ocean Power Tech Inc 96.00 34.2 M 3.00 3.23 10.43 K
ACCS Access Newswire Inc 7.5763 25.54 M 0.1231 1.65 1.59 K
CVR Chicago Rivet & Machine Company 18.8477 9.56 M 0.1258 0.67 600
CANF Can-Fite Biopharma Ltd ADR 12119.9883 6.83 M 1170.00 10.68 2.76 K
ITP IT Tech Packaging Inc 17.00 2.92 M 0.35 2.1 1.98 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 22.902 0.3014 1.33 500

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 230.618 1.27 T 3.533 1.56 25.01 M

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ZB U.S. Treasury Bond Futures 155.75 2.25 1.47 222.62 K
GC Gold 1131.60 6.60 0.59 33

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MRVL Marvell Technology Inc 8.0139 169.91 B 0.1723 2.2 10.64 M
GILD Gilead Sciences Inc 74.1374 160.55 B 0.5359 0.73 14.84 M
CDNS Cadence Design Systems, Inc. 21.21 89.98 B 0.13 0.62 3.04 M
ADBE Adobe Systems Inc 84.66 89.48 B 1.34 1.61 6.34 M
BIIB Biogen Inc 299.06 29.85 B 1.90 0.64 4.39 M
LPLA Lpl Financial Hld 35.7221 26.29 B 0.6028 1.72 5.24 M
DLTR Dollar Tree Inc 69.18 23.15 B 1.33 1.96 5.13 M
SSNC SS&C Technologies 32.6309 17.79 B 0.2067 0.64 1.53 M
LULU Lululemon Athletica 54.72 12.98 B 0.74 1.37 3.35 M
COKE Coca Cola Bot Cons 15.852 12.29 B 0.1079 0.69 511.42 K
BPOP Popular Inc 22.2305 11.08 B 0.1798 0.82 877.1 K
MANH Manhattan Assoc 62.30 8.97 B 0.38 0.61 424.52 K
CHRD Chord Energy Corp 5.9427 7.79 B 0.0664 1.13 9.04 M
CROX Crocs Inc 15.17 6.69 B 0.39 2.64 2.49 M
MORN Morningstar Inc 75.0275 6.56 B 0.6147 0.83 79.6 K
WFRD Weatherford International Plc 9.0551 6.38 B 0.8754 10.7 68.78 M
ORKA Oruka Therapeutics Inc 736.5154 5.56 B 11.6169 1.6 369
VSEC V S E Cp 17.9644 5.48 B 0.2994 1.69 79.4 K
IEP Icahn Enterprises 14.5081 5.17 B 0.1087 0.75 91.1 K
MARA Marathon Digital Holdings 36.00 4.62 B 0.32 0.9 8.04 K
CALM Cal-Maine Foods IN 41.2016 4.28 B 0.3143 0.77 676.04 K
CAKE Cheesecake Fact 43.871 4.21 B 0.3132 0.72 575 K
VKTX Viking Thera 5.61 4.04 B 0.08 1.45 5.45 K
ITRI Itron Inc 31.18 3.73 B 1.56 5.27 732.72 K
LOPE Grand Canyon Educati 37.88 3.71 B 0.21 0.56 381.47 K
CLMT Calumet Specialty Pr 23.8588 3.63 B 0.1407 0.59 270.09 K
VLYPP Valley National Bancorp Pfd Series A 13.445 3.16 B 0.1139 0.85 6.95 K
CRVL Corvel Cp 11.3633 3.03 B 0.1733 1.55 211.92 K
FRPT Freshpet Inc CS 10.48 2.83 B 0.19 1.85 380.93 K
TBBK The Bancorp Inc 8.38 2.79 B 0.43 5.41 321.19 K
HTO H2O America 23.8616 2.67 B 0.1814 0.77 62.7 K
ADUS Addus Homecare Corp 34.09 2.14 B 0.55 1.64 55.7 K
MESO Mesoblast Ltd ADR 24.2931 1.98 B 0.3638 1.52 927
LOB Live Oak Bancsh 19.0556 1.95 B 0.1435 0.76 38.6 K
ECPG Encore Capital Group 39.86 1.93 B 0.39 0.99 243.4 K
CDNA Caredx Inc 6.76 1.92 B 0.06 0.9 33.56 K
TCBK Trico Bancshares 18.5732 1.87 B 0.1692 0.92 76.97 K
STGW Stagwell Inc 18.1985 1.84 B 0.1429 0.79 315.48 K
TFIN Triumph Financial Inc 16.78 1.83 B 0.20 1.21 67.7 K
EZPW Ezcorp Inc 6.23 1.82 B 0.13 2.13 464.52 K
FORTY Formula Sys [1985] ADR 25.6084 1.75 B 0.213 0.84 100
QCRH Qcr Holdings Inc 20.7321 1.65 B 0.1136 0.55 12.45 K
PLPC Preformed Line Prd 32.6463 1.52 B 0.6705 2.1 11.7 K
ALNT Allient Inc 12.069 1.47 B 0.2697 2.29 214.35 K
HROW Harrow Health Inc 6.93 1.43 B 0.09 1.32 16.8 K
BHRB Burke & Herbert Financial Services Corp. Common Stock 38.0495 1.42 B 2.1376 5.95 654
HFWA Heritage Financial 13.0726 1.24 B 0.2152 1.67 105.09 K
ARDX Ardelyx Inc 21.40 1.24 B 0.25 1.18 150.68 K
GPRE Green Plains Inc 19.1828 1.19 B 0.1905 1 955.6 K
SBET Sharplink Gaming Ltd 936.00 1.15 B 28.80 3.17 19
CAPR Capricor Therap 46.60 1.14 B 1.60 3.56 2.26 K
SVRA Savara Inc 34.293 1.13 B 2.793 8.87 12.77 K
OCFC Oceanfirst Financial Corp 11.9581 1.13 B 0.0759 0.64 32.49 K
TRUP Trupanion Inc 8.22 1.05 B 0.06 0.74 71.03 K
MBWM Mercantile Bank Corp 13.9099 1.01 B 0.1015 0.74 30.53 K
PZZA Papa John's Intl 56.0401 999.23 M 0.3144 0.56 278.18 K
FMNB Farmers Natl Banc Cp 5.9192 899.48 M 0.1338 2.31 86.42 K
ESPR Esperion Theraptc 43.95 819.46 M 0.45 1.03 1.05 M
ADAM New York Mortgage Trust, Inc. 6.8679 777.3 M 0.0727 1.07 397.4 K
CARE Carter Bankshares Inc 12.1289 755.77 M 0.1444 1.2 1.5 K
XOMA Xoma Corp 16.60 710.16 M 1.00 6.41 112.02 K
CASS Cass Information Sys 29.4768 698.26 M 0.273 0.93 51.01 K
SSYS Stratasys Ltd 30.62 697.12 M 1.79 6.21 1.75 M
PFIS Peoples Finl Svcs Company 25.2976 695.16 M 0.1379 0.55 11.41 K
CWBC Community West Bncsh 8.5457 678.36 M 0.0721 0.85 1.2 K
ACNB Acnb Corp 14.999 634.17 M 0.1506 1.01 1.33 K
SHEN Shenandoah Telecom 12.2322 631.78 M 0.1429 1.18 304.76 K
SFST Southern First Bancs 20.00 581.4 M 0.295 1.5 929
NVEC Nve Corp 26.4887 568.61 M 0.4441 1.71 26.9 K
XWIN XMax Inc. 58.50 556.43 M 1.00 1.74 1.14 K
HBCP Home Bancorp Inc 20.7277 550.63 M 0.4513 2.23 7.12 K
BSRR Sierra Bancorp 11.7002 547.76 M 0.1838 1.6 15 K
TREE Lendingtree Inc 116.30 544.17 M 0.70 0.61 182.21 K
XMAX XMax Inc. 58.50 536.17 M 1.00 1.74 1.14 K
COFS Choiceone Financial 14.5127 489.98 M 0.672 4.86 221
JOUT Johnson Outdoors 19.0735 481.73 M 0.1253 0.66 13.53 K
NRC National Research Corp 9.9527 474.17 M 0.2345 2.41 4.41 K
FRBA First Bank 5.4365 450.66 M 0.0528 0.98 9.51 K
CLNE Clean Energy Fuels 5.34 447.06 M 0.06 1.14 853.3 K
CCRN Cross Ctry Hlthcr 15.29 428.06 M 0.65 4.44 726.06 K
NATH Nathan's Famous IN 33.5317 401.99 M 2.1913 6.99 92.54 K
CGC Canopy Growth Corp 13.82 398.55 M 0.08 0.58 530
GBLI Global Indemnity Plc 19.6307 394.45 M 0.2118 1.09 23.2 K
BNTC Benitec Biopharma Ltd ADR 1872.1282 394.04 M 76.4133 4.26 110
CHMG Chemung Financial Cp 21.0265 390.31 M 1.1802 5.95 1.31 K
SLP Simulations Plus Inc 8.3152 370.77 M 0.3559 4.47 142.7 K
LE Lands' End Inc 26.91 361.21 M 0.19 0.71 407.92 K
NCMI National Cinemedia 74.3118 353.55 M 0.4804 0.65 42.34 K
AKBA Akebia Therapeutics 11.15 327.28 M 0.39 3.62 716.98 K
PNRG Primeenergy Cp 74.40 302.89 M 2.83 3.95 1.32 K
OFLX Omega Flex Inc 28.6844 298.29 M 0.3545 1.25 2.1 K
KINS Kingstone Cos Inc 7.2993 288.39 M 0.1969 2.77 14.33 K
JACK Jack IN The Box Inc 64.3524 277.52 M 2.6882 4.36 863.21 K
OSUR Orasure Tech Inc 5.27 273.33 M 0.09 1.74 602.13 K
HWBK Hawthorn Bancshares 7.9665 264.42 M 0.1709 2.19 755
RMTI Rockwell Medical IN 107.91 261.69 M 0.88 0.82 64.5 K
RELL Richardson Electrncs 4.3379 261.44 M 0.0504 1.18 35.33 K
NKSH Natl Bankshares Inc 19.9485 233.34 M 0.1345 0.68 9.07 K
OPBK Open Bank 4.5506 233.24 M 0.023 0.51 6.1 K
MFIN Medallion Fin Cp 5.9288 225.81 M 0.5878 11.01 1.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BML-PG Bank of America Corporation 11.2732 256.58 B 0.0794 0.71 3.73 K
BML-PH Bank of America Corporation 11.2943 254.47 B 0.0857 0.76 8.04 K
BAC-PE Bank of America Corporation 12.2152 229.41 B 0.1062 0.88 10.03 K
FCX Freeport-Mcmoran Inc 9.5471 89.99 B 0.0541 0.57 91.54 M
HCA Hca Holdings Inc 76.7601 84.78 B 0.427 0.56 3.08 M
GS-PD The Goldman Sachs Group Inc 11.4646 66.51 B 0.0608 0.53 48.66 K
OKE Oneok Inc 18.826 58.69 B 0.1128 0.6 2.5 M
SPG-PJ Simon Property Group Inc 44.8107 45.16 B 0.6348 1.44 462
WDS Woodside Energy Group Ltd 14.5496 44.45 B 0.2439 1.7 68.3 K
PCG Pacific Gas & Electric Company 47.2092 39.31 B 0.2477 0.53 7.63 M
ATO Atmos Energy Corp 44.0824 29.92 B 0.3351 0.77 782.5 K
WSM Williams-Sonoma 30.3124 26.7 B 0.4269 1.43 3.8 M
MKCV McCormick & Company, Incorporated 35.1874 21.58 B 0.2478 0.71 4.68 K
RBA Ritchie Bros. Auctioneers Inc 21.2452 20.79 B 0.1464 0.69 1.12 M
GIS General Mills 39.3022 19.23 B 0.2339 0.6 5.96 M
KEP Korea Electric Power Corp ADR 16.2242 15.48 B 0.3822 2.41 632.1 K
SUN Sunoco LP 13.4988 14.17 B 0.3717 2.83 288.89 K
SKM Sk Telecom Corp ADR 15.7237 13.69 B 0.1299 0.83 309.81 K
MKC-V McCormick & Company Incorporated 36.2776 13.61 B 0.2555 0.71 4.6 K
JEF Jefferies Financial Group Inc 15.3073 11.42 B 0.1134 0.75 3.84 M
W Wayfair Inc 34.53 11.11 B 0.54 1.59 1.05 M
PNR Pentair Ltd 28.8147 10.16 B 0.4553 1.61 3 M
HLI Houlihan Lokey 17.8288 9.68 B 0.2325 1.32 116.62 K
GKOS Glaukos Corp 27.51 9.02 B 0.23 0.84 326.83 K
KT Korea Telecom Corp ADR 7.9498 8.88 B 0.0448 0.57 261.6 K
EAT Brinker International 45.4576 8.02 B 0.3767 0.84 1.24 M
STN Stantec Inc 20.5517 7.69 B 0.2815 1.39 11.5 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 12.0349 7.24 B 0.0975 0.82 4.17 K
RIG Transocean Inc 14.49 5.92 B 0.15 1.05 11.39 M
AX Axos Financial Inc 30.595 5.45 B 0.2925 0.97 601.71 K
RITM Rithm Capital Corp 6.7729 5.09 B 0.0466 0.69 2.89 M
BOOT Boot Barn Holdings Inc 19.90 4.55 B 0.43 2.21 244.7 K
TAC Transalta Corp 3.6519 4.34 B 0.0317 0.88 230.3 K
PARR Par Petroleum Corp 19.94 3.88 B 0.10 0.5 84.3 K
PBI-PB Pitney Bowes Inc. NT 43 15.371 3.88 B 0.1214 0.8 13.54 K
AGO Assured Guaranty Ltd 20.9781 3.78 B 0.2899 1.4 1.35 M
CVI Cvr Energy Inc 17.3335 3.36 B 0.3418 2.01 237.9 K
CGAU Centerra Gold Inc 4.449 3.22 B 0.066 1.51 500
ASH Ashland Global Holdings Inc 44.7856 3.04 B 1.1475 2.63 6.4 M
TNET Trinet Group Inc 17.7217 2.84 B 0.1451 0.83 739.6 K
SDRL Seadrill 2021 Ltd 15142.3936 2.81 B 174.0508 1.16 3.2 M
DAC Danaos Corp 67.2313 2.55 B 1.1512 1.74 1.24 K
PBH Prestige Brand Holdings 46.8384 2.35 B 0.4148 0.89 323.5 K
ARR Armour Residential R 23.9461 2.02 B 0.1968 0.83 147.6 K
NGL Ngl Energy Partners LP 11.592 1.94 B 0.1426 1.25 372.75 K
NGL-PC NGL Energy Partners LP 20.7789 1.76 B 0.2555 1.24 372.75 K
NGL-PB NGL Energy Partners LP 24.40 1.75 B 0.30 1.24 372.75 K
WD Walker & Dunlop 20.6611 1.65 B 0.4356 2.15 246.48 K
FLO Flowers Foods 16.1705 1.64 B 0.2483 1.56 1.73 M
IDT IDT Corp 8.9319 1.6 B 0.1846 2.11 309.26 K
TDOC Teladoc Health Inc 24.50 1.58 B 2.26 10.16 496.9 K
WWW Wolverine World Wide 18.8718 1.54 B 0.1644 0.88 1.65 M
VPG Vishay Precision Group 11.69 1.39 B 0.09 0.78 18.28 K
NAT Nordic American Tanker Shipping Ltd 7.0158 1.37 B 0.1678 2.45 2.02 M
PBT Permian Basin Royalty Trust 4.0048 1.36 B 0.1111 2.85 62.2 K
VTOL Bristow Group Inc 33.3029 1.35 B 0.2194 0.66 150.95 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 8.0432 1.26 B 0.0879 1.1 34.15 K
MMI Marcus & Millichap 42.508 1.15 B 0.9013 2.17 162.6 K
VMO Invesco Muni Opportunity Trust 6.8195 647.43 M 0.0545 0.81 94.5 K
OOMA Ooma Inc 7.40 550.05 M 0.09 1.23 65.21 K
EBF Ennis Inc 9.0453 545.94 M 0.2189 2.48 154.8 K
CLB Core Laboratories N.V. 98.0368 537.95 M 1.8143 1.89 633.4 K
VKQ Invesco Muni Trust 6.6633 535.65 M 0.0601 0.91 119.3 K
OIS Oil States International 27.97 521.88 M 0.20 0.72 1.51 M
NGS Natural Gas Services Group 20.3614 469.6 M 0.3264 1.63 25.8 K
MATV Mativ Holdings Inc 20.7696 447.55 M 0.2258 1.1 453.7 K
DDD 3D Systems Corp 12.36 419.79 M 0.15 1.23 1.93 M
GTN Gray Television 10.7766 406.84 M 0.0558 0.52 798.7 K
MCI Massmutual Corporate Investors 7.2213 340.2 M 0.1206 1.7 17.2 K
OIA Invesco Muni Income Trust 3.8839 294.78 M 0.0343 0.89 58.5 K
PMO Putnam Muni Opportunities Trust 6.989 289.28 M 0.0587 0.85 54.9 K
PMM Putnam Managed Muni Income Trust 4.151 274.56 M 0.0266 0.64 106.6 K
CABO Cable One Inc 383.9743 213.47 M 5.8901 1.56 22.1 K
VPV Invesco Pennsylvania Muni 6.807 193.73 M 0.0507 0.75 52.9 K
SB-PC Safe Bulkers Inc 7.5149 185 M 0.0876 1.18 3.84 K
SB-PD Safe Bulkers Inc 7.4742 182.24 M 0.1424 1.94 1.7 K
TLYS Tilly's Inc 4.9918 114.94 M 0.0446 0.9 157.33 K
GSL-PB Global Ship Lease Inc 8.3826 89.98 M 0.0499 0.6 16.23 K
CRT Cross Timbers Royalty Trust 6.2481 60.9 M 0.1402 2.3 11.3 K
LITB Lightinthebox Holding Co. Ltd ADR 17.94 60.13 M 0.30 1.7 29.22 K
USDP USD Partners LP 4.0558 3.38 K 0.0758 1.9 12.95 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.1395 0.3525 2.56 1.45 K
GJH Strats Sm Trust For United States Cellular Corp 4.8679 0.0944 1.98 4.03 K
SB-P-D Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) 13.8125 0.2631 1.94 1.7 K
PNNT Pennantpark Investme 6.91 0.11 1.62 359.46 K
SPG-P-J Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock 59.1068 0.8373 1.44 462
TGEN Tecogen Inc. 3.70 0.05 1.37 1.61 K
KTN Lehman Abs Corp 15.2035 0.1983 1.32 200
TFIN Triumph Financial, Inc. 13.0551 0.1556 1.21 67.7 K
SB-P-C Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) 13.903 0.162 1.18 3.84 K
GBLI Global Indemnity Plc 19.6307 0.2118 1.09 23.2 K
PEN Penumbra Inc 40.36 0.36 0.9 113.75 K
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 18.5412 0.1609 0.88 10.03 K
GS-P-C Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C 18.121 0.1468 0.82 4.17 K
PBI-P-B Pitney Bowes Inc 6.70% Notes Due 2043 21.824 0.1722 0.8 13.54 K
LOB Live Oak Bancsh 19.0556 0.1435 0.76 38.6 K
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 14.4446 0.0867 0.6 1.16 K
GSL-P-B Global Ship Lease Inc. Depository Shares Series B 16.2841 0.097 0.6 16.23 K
GS-P-D Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg 17.3397 0.0919 0.53 48.66 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FLNT Flint Corp 8.00 1.20 17.65 438
KXS Kinaxis Inc 40.70 2.79 7.36 86.5 K
RAY Stingray Group Inc. 5.0943 0.2973 6.2 55.6 K
HBP Helix Biopharm 10.85 0.50 4.83 3.82 K
ACB Aurora Cannabis Inc 42.00 1.80 4.48 714
OLY Olympia Financial Group Inc 11.2752 0.4272 3.94 1.8 K
CJT Cargojet Inc 18.318 0.6876 3.9 35.8 K
GFP Greenfirst Forest Products Inc 5.5556 0.195 3.64 2.26 K
TOT Total Energy Services Inc 11.6331 0.3398 3.01 31.68 K
SIS Savaria Corp 4.0918 0.1177 2.96 26.9 K
AKT-A AKITA Drilling Ltd 7.1524 0.1987 2.86 2.13 K
DRT Dirtt Environmental Solutions Ltd 5.6854 0.1494 2.7 204.38 K
WJX Wajax Corp 12.408 0.3002 2.48 35.43 K
FIH-U Fairfax India Holdings Corporation 11.02 0.26 2.42 33.7 K
D-UN Dream Office Real Estate Investment Trust 29.6026 0.6147 2.12 283.17 K
SRU-UN SmartCentres Real Estate Investment Trust 15.014 0.29 1.97 370.06 K
MDP Medexus Pharmaceuticals Inc 3.90 0.075 1.96 600
CSE-PA Capstone Infrastructure Corp 5.081 0.0959 1.92 7.01 K
HLF High Liner 11.4121 0.2082 1.86 55 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.5204 0.1117 1.74 4 K
STN Stantec Inc 26.9405 0.4611 1.74 209.74 K
KBL Kbro Linen Inc 33.4902 0.5605 1.7 25.7 K
BPF-UN Boston Pizza Royalties Income Fund 7.8405 0.1306 1.69 18.08 K
GBT Bmtc Group Inc 12.0898 0.195 1.64 1.7 K
WPK Winpak Ltd 34.1459 0.5351 1.59 53.35 K
BPO-PX Brookfield Office Properties Inc Pref X 5.3091 0.082 1.57 150
TA Transalta Corp 4.8753 0.0715 1.49 2.92 M
TA-PD Transalta A Cum Red Rat Rst Prf 5.2617 0.0771 1.49 25.03 K
CHR Chorus Aviation Inc 31.5664 0.4525 1.45 140.94 K
BYD Boyd Group Services Inc 57.6095 0.8185 1.44 49.4 K
SIA Sienna Senior Living Inc 8.9974 0.1252 1.41 86.98 K
CRT-UN CT Real Estate Investment Trust 7.4098 0.1006 1.38 48.4 K
ADN Acadian Timber Corp 10.0461 0.1343 1.35 7.1 K
INO-UN Inovalis Real Estate Investment Trust 4.70 0.0627 1.35 7.98 K
BRAG Bragg Gaming Group Inc 4.00 0.05 1.27 6.77 K
AAV Advantage Oil & Gas Ltd 7.36 0.09 1.24 754.02 K
BU Burcon Nutrascience Corp 40.8602 0.4963 1.23 278
TWM Tidewater Midstream and Infras Ltd 497.8369 5.9621 1.21 286
CIGI Colliers International Group Inc 56.8038 0.6749 1.2 34.92 K
WTE Westshore Terminals Investment Corp 14.7366 0.1691 1.16 257.21 K
CVG Clairvest Group 24.0058 0.2748 1.16 302
DXT Dexterra Group Inc 7.7089 0.0866 1.14 82.12 K
NWC The North West Company Inc 18.4581 0.2038 1.12 100.5 K
QSP-UN Restaurant Brands International Limited Partnership 35.5591 0.3666 1.04 21.2 K
TGO Terago Inc 4.85 0.05 1.04 18.9 K
AI Atrium Mortgage Investment Corp 5.2696 0.0542 1.04 6.9 K
DC-A Dundee Corporation 4.1657 0.0424 1.03 54.46 K
ADW-A Andrew Peller Limited 4.3485 0.0401 0.93 13.75 K
RBA Rb Global Inc 27.6142 0.2394 0.87 255.51 K
MKP Mcan Mortgage Corp 4.8341 0.0407 0.85 1.16 K
BDT Bird Construction Inc 7.3717 0.0598 0.82 47.8 K
POW-PA Power Corporation of Canada Pref A 13.5394 0.1083 0.81 11.39 K
FCR-UN First Capital Real Estate Investment Trust 11.7133 0.093 0.8 390.38 K
DOO Brp Inc 25.5956 0.1952 0.77 58.7 K
SLF-PC Sun Life Financial Sr 3 Prf 12.1785 0.086 0.71 4.25 K
WSP WSP Global Inc 37.6344 0.2657 0.71 256.7 K
DFN-PA Dividend 15 Split Corp Pref A 5.7335 0.0387 0.68 21.69 K
KEY Keyera Corp 18.4733 0.1229 0.67 370.88 K
MDI Major Drilling Grp 4.5211 0.0299 0.67 306.79 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.1323 0.0255 0.62 49.74 K
ESP-PA Brompton Energy Split Corp. 8.17 0.0497 0.61 2.05 K
CHE-UN Chemtrade Logistics Income Fund 7.8585 0.047 0.6 109.24 K
UNC United Corp Ltd 5.2882 0.0311 0.59 2.56 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.4247 0.0376 0.59 31.3 K
AFN Ag Growth International Inc 27.1183 0.1576 0.58 33.9 K
MEQ Mainstreet Eq J 31.3556 0.1795 0.58 6 K
GDL Goodfellow Inc 4.3312 0.0241 0.56 1.9 K
PWF-PO Power Financial Corp Pref O 13.5606 0.0742 0.55 4 K
BCE-PM BCE Inc Pref M 9.1769 0.0492 0.54 12.28 K
RCH Richelieu Hardware Ltd 19.7541 0.1035 0.53 33.33 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.9989 0.0523 0.53 4.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDCH SideChannel Inc. 6.00 8.37 M 0.40 7.14 600
CGAC Code Green Apparel Corp 18.90 1.05 M 0.10 0.53 15
PSYC Global Trac Solutions Inc 3.40 135.52 K 0.19 5.92 1.24 K
WTRV White River Energy Corp. 85.50 61.98 K 1.90 2.27 267
SGMD Sugarmade Inc 12.00 6.6 K 6.86 133.46 48
EVKG Ever-Glory International Group Inc. 3.15 2.92 K 0.03 0.96 2.5 K
GPHBF G6 Materials Corp 5.099 1.99 K 0.099 1.98 1.4 K
CYRNQ CYRNQ 37.00 799 0.20 0.54 149
RTNB root9B Holdings Inc 21.00 610 0.45 2.19 6.55 K
SPDC Speed Commerce Inc 3.1216 603 0.2352 8.15 6.6 K
PQEFF Petroteq Energy Inc 18.60 2.649 16.61 407.66 K
PZOO Pazoo Inc 125.00 12.50 11.11 8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ZKL-H China Keli Electric Company Ltd 8.00 6.00 300 125
CTN Centurion Minerals Ltd 7.20 2.40 50 50
STMP Stamper Oil & Gas Corp 13.0886 4.3628 50 229
SKYG Sky Gold Corp 15.00 3.00 25 366
PAT Patriot One Technologies Inc 18.3333 1.00 5.77 180
© 2026 - CastFwd Corp.