Gainer Valuations for 21 September 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 21 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.242 | 58.31 B | 0.4509 | 1.82 | 398 K | 10.05 M |
| CBOE | CBOE Global Markets Inc | 56.8226 | 36.81 B | 0.6517 | 1.16 | 378.9 K | 21.53 M |
| CQP | Cheniere Energy Partners LP | 14.0331 | 28.41 B | 0.3057 | 2.23 | 89.4 K | 1.25 M |
| NHC | National Healthcare Corp | 46.2607 | 3.29 B | 0.7474 | 1.64 | 14.6 K | 675.41 K |
| CET | Central Securities Corp | 12.0335 | 1.68 B | 0.209 | 1.77 | 39.5 K | 475.32 K |
| TMP | Tompkinstrustco | 38.4045 | 1.45 B | 0.7581 | 2.01 | 15.1 K | 579.91 K |
| CIX | Compx International Inc | 6.8049 | 500.32 M | 0.2734 | 4.19 | 2.1 K | 14.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0893 | 273.14 M | 0.0172 | 0.56 | 290.22 K | 896.58 K |
| INTT | Intest Corp | 4.14 | 175.2 M | 0.09 | 2.22 | 41.4 K | 171.41 K |
| USBC | USBC, Inc. | 189.60 | 147.54 M | 34.40 | 22.16 | 43 | 8.15 K |
| PLG | Platinum Group Metals Ltd | 27.37 | 147.07 M | 1.37 | 5.27 | 1.75 K | 47.9 K |
| EPM | Evolution Petroleum Corp | 3.0593 | 142.21 M | 0.063 | 2.1 | 29.2 K | 89.33 K |
| ARMP | Armata Pharmaceuticals Inc | 893.20 | 141.29 M | 18.20 | 2.08 | 362 | 323.34 K |
| BCV | Bancroft Convertible Fund | 8.2302 | 120.03 M | 0.0795 | 0.98 | 8.2 K | 67.49 K |
| IOR | Income Opportunity Realty Trust | 8.12 | 73.2 M | 0.45 | 5.87 | 888 | 7.21 K |
| SDEV | Stablecoin Development Corporation | 35426.3789 | 65.07 M | 2024.3672 | 6.06 | 1 | 35.43 K |
| WYY | Widepoint Corp | 8.00 | 62.39 M | 0.049 | 0.62 | 310.96 K | 2.49 M |
| DIT | Amcon Distributing Company | 67.3754 | 58.53 M | 2.7586 | 4.27 | 3.4 K | 229.08 K |
| TGEN | TGEN | 3.65 | 53.43 M | 0.15 | 4.29 | 4.21 K | 15.38 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | 100.00 | 2.94 | 64 | 224 K |
| CKX | Ckx Lands | 11.9386 | 33.67 M | 1.5487 | 14.91 | 2.63 K | 31.4 K |
| COHN | Cohen & CO Inc | 6.5817 | 32.45 M | 0.3291 | 5.26 | 900 | 5.92 K |
| MLSS | Milestone Scientific | 3.15 | 27.36 M | 0.53 | 20.23 | 53.14 K | 167.39 K |
| CPHI | China Pharma Holdings | 23.99 | 24.3 M | 2.82 | 13.32 | 179 | 4.29 K |
| CVM | Cel-Sci Corp | 592.50 | 23.75 M | 52.50 | 9.72 | 2.15 K | 1.27 M |
| MXC | Mexco Energy Corp | 3.0924 | 21.19 M | 0.6212 | 25.14 | 5 K | 15.46 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | 0.3284 | 7.41 | 2.6 K | 12.37 K |
| REED | Reed's, Inc. | 1463.8419 | 14.82 M | 37.4604 | 2.63 | 140 | 204.94 K |
| AIRI | Air Industries Group Inc | 86.2321 | 13.69 M | 4.7142 | 5.78 | 786 | 67.78 K |
| VNRX | Volitionrx Ltd | 5.05 | 6.01 M | 0.38 | 8.14 | 90.79 K | 458.48 K |
| DSS | Document Security Systems | 508.9367 | 4.66 M | 35.314 | 7.46 | 71 | 36.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.6721 | 1.97 M | 0.3485 | 5.51 | 301 | 2.01 K |
| OGEN | Oragenics Inc | 50400.00 | 1.6 M | 2520.00 | 5.26 | 6 | 302.4 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | 0.30 | 2.5 | 362 | 4.45 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8887 | 0.407 | 1.99 | 680 | 14.2 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.1515 | 0.3078 | 1.35 | 100 | 2.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8746 | 0.1841 | 0.69 | 7.64 K | 205.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.68 | 608.28 B | 2.00 | 4.48 | 104.53 K | 4.88 M |
| KC | Coffee | 117.25 | 3.90 | 3.44 | 14.86 K | 1.74 M | |
| BZ | Brent Crude | 48.92 | 1.45 | 3.05 | 179.9 K | 8.8 M | |
| ZL | Soybean Oil | 27.03 | 0.46 | 1.73 | 7.28 K | 196.67 K | |
| FC | Feeder Cattle | 164.375 | 1.85 | 1.14 | 3.18 K | 522.38 K | |
| HE | Lean Hogs | 71.62 | 0.57 | 0.8 | 8.34 K | 597.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8099.9102 | 5.68 T | 63.54 | 0.79 | 16.15 M | 130.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.8414 | 5.1 T | 0.3948 | 1.55 | 200.89 M | 5.19 B |
| MSFT | Microsoft Corporation | 38.2331 | 4.05 T | 0.5461 | 1.45 | 26.18 M | 1 B |
| GOOGL | Alphabet Inc Class A | 33.0756 | 3.54 T | 0.3005 | 0.92 | 39.09 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 31.5133 | 3.52 T | 0.307 | 0.98 | 35.77 M | 1.13 B |
| AMZN | Amazon.com Inc | 27.4195 | 2.89 T | 0.4065 | 1.5 | 65.67 M | 1.8 B |
| META | Meta Platforms Inc | 94.806 | 1.64 T | 1.141 | 1.22 | 28.79 M | 2.73 B |
| TSLA | Tesla Inc | 17.6133 | 1.49 T | 0.2386 | 1.37 | 91.8 M | 1.62 B |
| WMT | Walmart Inc. | 17.4436 | 1 T | 0.1041 | 0.6 | 21.36 M | 372.57 M |
| MU | Micron Technology | 15.3608 | 829.5 B | 0.2438 | 1.61 | 19.02 M | 292.23 M |
| COST | Costco Wholesale | 120.0285 | 472.46 B | 1.1733 | 0.99 | 1 M | 120.6 M |
| PEP | Pepsico Inc | 68.2271 | 193.35 B | 0.4806 | 0.71 | 3.65 M | 249.3 M |
| VZ | Verizon Communications Inc | 25.4022 | 190.9 B | 0.1304 | 0.52 | 10.58 M | 268.86 M |
| TMUS | T-Mobile US | 41.1611 | 178.71 B | 0.9327 | 2.32 | 4.18 M | 171.86 M |
| IBKR | Interactive Brokers | 9.8353 | 132.16 B | 0.1918 | 1.99 | 1.73 M | 17.05 M |
| SBUX | Starbucks Corporation | 46.2933 | 124.77 B | 0.5632 | 1.23 | 6.22 M | 287.95 M |
| BKNG | Booking Holdings Inc | 51.3401 | 121.59 B | 0.5108 | 1 | 14.53 M | 746.1 M |
| ADP | Automatic Data Processing, Inc. | 63.5096 | 119.24 B | 0.7075 | 1.13 | 1.67 M | 106.14 M |
| STX | Seagate Technology | 28.4909 | 116.19 B | 0.3391 | 1.2 | 3.18 M | 90.69 M |
| CME | CME Group Inc | 59.8518 | 109 B | 1.0089 | 1.71 | 1.3 M | 77.76 M |
| WDC | Western Digital Cp | 48.7664 | 108.47 B | 0.2495 | 0.51 | 2.96 M | 144.15 M |
| MAR | Marriot International | 63.4847 | 107.42 B | 0.4882 | 0.77 | 1.98 M | 125.73 M |
| EQIX | Equinix Inc | 228.7896 | 104.38 B | 5.1004 | 2.28 | 596.5 K | 136.47 M |
| ADBE | Adobe Systems Inc | 83.32 | 92.36 B | 2.07 | 2.55 | 4.92 M | 409.91 M |
| CDNS | Cadence Design Systems, Inc. | 21.08 | 92.34 B | 0.27 | 1.3 | 2.4 M | 50.49 M |
| INTU | Intuit Inc | 79.9905 | 90.39 B | 1.2163 | 1.54 | 3.35 M | 268.13 M |
| FTNT | Fortinet Inc | 9.12 | 89.98 B | 0.16 | 1.79 | 6.37 M | 58.1 M |
| SNPS | Synopsys Inc | 47.72 | 89.49 B | 0.39 | 0.82 | 549.46 K | 26.22 M |
| CTAS | Cintas Corp | 19.5048 | 88.61 B | 0.201 | 1.04 | 2.86 M | 55.85 M |
| CMCSA | Comcast Corporation | 20.8306 | 87.04 B | 0.1692 | 0.82 | 27.99 M | 583.05 M |
| ROST | Ross Stores Inc | 44.6171 | 76.03 B | 0.2887 | 0.65 | 2.47 M | 110.01 M |
| KMB | Kimberly-Clark Corp | 75.8862 | 68.68 B | 0.6418 | 0.85 | 1.26 M | 95.59 M |
| NDAQ | Nasdaq Inc | 14.4134 | 60.65 B | 0.1973 | 1.39 | 3.17 M | 45.74 M |
| GRMN | Garmin Ltd | 27.2086 | 56.23 B | 0.2309 | 0.86 | 877.4 K | 23.87 M |
| ADSK | Autodesk Inc | 47.41 | 55.04 B | 0.93 | 2 | 3.19 M | 151.47 M |
| MSTR | Strategy | 20.85 | 53.16 B | 0.182 | 0.88 | 939.53 K | 19.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1252 | 51.56 B | 0.2126 | 0.93 | 1.38 M | 31.94 M |
| XEL | XCEL Energy Inc | 24.6436 | 51.46 B | 0.3468 | 1.43 | 4.01 M | 98.9 M |
| KDP | Keurig Dr Pepper Inc | 9.8103 | 50.27 B | 0.1043 | 1.07 | 880.6 K | 8.64 M |
| PYPL | PayPal Holdings | 34.0679 | 49.88 B | 1.323 | 4.04 | 12.74 M | 433.9 M |
| FANG | Diamondback Energy | 53.3626 | 49.74 B | 0.3228 | 0.61 | 1.13 M | 60.36 M |
| FITB | Fifth Third Bancorp | 13.2321 | 49.12 B | 0.1862 | 1.43 | 5.58 M | 73.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3249 | 48.11 B | 0.6751 | 2.36 | 5.22 M | 153.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4981 | 46.94 B | 0.4969 | 1.6 | 971.7 K | 30.61 M |
| TTWO | Take-Two Interactive Software | 29.93 | 38.78 B | 0.40 | 1.35 | 966.88 K | 28.94 M |
| ODFL | Old Dominion Freight Line Inc | 21.0572 | 35.21 B | 0.1915 | 0.92 | 1.74 M | 36.72 M |
| ACGL | Arch Capital Grp Ltd | 22.1433 | 35.2 B | 0.3551 | 1.63 | 1.43 M | 31.61 M |
| GMAB | Genmab A/S ADR | 9.905 | 34.31 B | 0.101 | 1.03 | 3.5 K | 34.67 K |
| FISV | Fiserv Inc | 43.2234 | 33.8 B | 0.63 | 1.48 | 1.81 M | 78.42 M |
| NTRS | Northern Trust Corp | 51.6067 | 32.18 B | 0.9507 | 1.88 | 1.43 M | 73.84 M |
| HBAN | Huntington Bcshs | 6.8152 | 32.08 B | 0.1036 | 1.54 | 9.82 M | 66.91 M |
| WTW | Weight Watchers International, Inc | 95.4321 | 30.16 B | 0.8137 | 0.86 | 207.36 K | 19.79 M |
| CPRT | Copart Inc | 4.39 | 30.06 B | 0.05 | 1.15 | 3.05 M | 13.39 M |
| CINF | Cincinnati Financial | 40.0181 | 28.58 B | 0.457 | 1.16 | 653.9 K | 26.17 M |
| ULTA | Ulta Beauty Inc | 168.69 | 28.44 B | 1.46 | 0.87 | 789.7 K | 133.21 M |
| CTSH | Cognizant Tech Sol | 55.4114 | 28.43 B | 0.8732 | 1.6 | 2.99 M | 165.85 M |
| FWONK | Liberty Media F1 Series K | 25.5712 | 27.5 B | 0.3821 | 1.52 | 627.62 K | 16.05 M |
| VRSN | Verisign Inc | 70.2238 | 27.43 B | 1.1358 | 1.64 | 662.4 K | 46.52 M |
| FWONA | Liberty Media F1 Series A | 25.4702 | 26.18 B | 0.2301 | 0.91 | 666.53 K | 16.98 M |
| VRSK | Verisk Analytics Inc | 70.8424 | 26.11 B | 1.2489 | 1.79 | 486.2 K | 34.44 M |
| DLTR | Dollar Tree Inc | 67.85 | 25.75 B | 1.20 | 1.8 | 3.89 M | 264.16 M |
| FCNCA | First Citizens Bancs | 217.8492 | 25.45 B | 3.0254 | 1.41 | 6.8 K | 1.48 M |
| PFG | Principal Financial Group Inc | 32.9955 | 24.51 B | 0.4337 | 1.33 | 1.09 M | 35.87 M |
| EXPD | Expeditors Intl | 41.4185 | 24.48 B | 0.5426 | 1.33 | 1.38 M | 57.11 M |
| LPLA | Lpl Financial Hld | 35.1193 | 23.79 B | 1.0571 | 3.1 | 1.06 M | 37.25 M |
| TROW | T Rowe Price Group | 47.8972 | 23.64 B | 0.4433 | 0.93 | 1.03 M | 49.47 M |
| PTC | Ptc Inc | 33.99 | 21.28 B | 0.57 | 1.71 | 1.03 M | 35.14 M |
| LNT | Alliant Energy Corp | 20.4681 | 19.05 B | 0.1432 | 0.7 | 942.26 K | 19.29 M |
| SSNC | SS&C Technologies | 32.4242 | 18.28 B | 0.4718 | 1.48 | 1.57 M | 50.94 M |
| FFIV | F5 Networks Inc | 115.81 | 18.05 B | 0.63 | 0.55 | 739.42 K | 85.63 M |
| EWBC | East West Bancorp | 30.5025 | 17.95 B | 0.3314 | 1.1 | 952.79 K | 29.06 M |
| HST | Host Marriott Financial Trust | 10.7755 | 17.56 B | 0.0584 | 0.54 | 13.87 M | 149.46 M |
| PAA | Plains All American Pipeline LP | 13.9499 | 16.65 B | 0.095 | 0.69 | 2.6 M | 36.22 M |
| LAMR | Lamar Advertis A | 33.1623 | 16.12 B | 0.1827 | 0.55 | 786.7 K | 26.09 M |
| HTHT | Huazhu Group Ltd ADR | 5.3532 | 15.84 B | 0.2546 | 4.99 | 311.58 K | 1.67 M |
| NWS | News Cp Cl B | 11.4122 | 15.77 B | 0.0619 | 0.55 | 2.15 M | 24.52 M |
| CHTR | Charter Communications | 194.50 | 15.75 B | 3.11 | 1.62 | 1.27 M | 247.27 M |
| PNFP | Pinnacle Finl Ptnrs | 42.7739 | 15.55 B | 1.017 | 2.44 | 141.9 K | 6.07 M |
| LECO | Lincoln Elec Hld | 46.5952 | 15.4 B | 0.2478 | 0.53 | 416.4 K | 19.4 M |
| CHRW | C.H. Robinson Ww | 53.5618 | 14.96 B | 0.7426 | 1.41 | 695.7 K | 37.26 M |
| CHKP | Check Point Software | 80.59 | 14.7 B | 0.69 | 0.86 | 1.03 M | 82.84 M |
| SMMT | Summit Therapeu ADR | 11.45 | 14.27 B | 0.17 | 1.51 | 9.2 K | 105.34 K |
| REG | Regency Centers Corp | 41.7718 | 14.23 B | 0.4216 | 1.02 | 476.4 K | 19.9 M |
| ERIE | Erie Indemnity Company | 64.0553 | 14.15 B | 0.627 | 0.99 | 36.8 K | 2.36 M |
| ARCC | Ares Capital Corp | 5.4675 | 13.97 B | 0.0404 | 0.74 | 1.02 M | 5.56 M |
| FIVE | Five Below Inc | 33.44 | 13.97 B | 0.20 | 0.6 | 847.86 K | 28.35 M |
| COKE | Coca Cola Bot Cons | 15.7441 | 13.84 B | 0.2716 | 1.76 | 339.34 K | 5.34 M |
| LULU | Lululemon Athletica | 53.98 | 13.03 B | 1.07 | 2.02 | 5.42 M | 292.66 M |
| SEIC | Sei Investments Company | 43.6084 | 12.87 B | 0.396 | 0.92 | 1.3 M | 56.48 M |
| CSGP | Costar Group Inc | 17.856 | 12.57 B | 0.19 | 1.08 | 1.89 M | 33.82 M |
| TXRH | Texas Roadhouse Inc | 33.0806 | 12.51 B | 0.1669 | 0.51 | 357.7 K | 11.83 M |
| COO | Cooper Companies | 38.6445 | 12.16 B | 0.4691 | 1.23 | 2.93 M | 113.12 M |
| JKHY | Jack Henry & Assoc | 61.6563 | 12 B | 0.4316 | 0.7 | 258.6 K | 15.94 M |
| FDS | FactSet Research Systems Inc | 148.4179 | 11.52 B | 1.44 | 0.98 | 399.47 K | 59.29 M |
| AGNC | Agnc Investment Corp | 5.3324 | 11.38 B | 0.0811 | 1.54 | 3.55 M | 18.95 M |
| UHAL | A M E R C O | 37.9255 | 11.03 B | 0.7589 | 2.04 | 470 K | 17.82 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.99 B | 0.2427 | 0.79 | 2.11 M | 65.62 M |
| NVMI | Nova Ltd | 10.53 | 10.6 B | 0.29 | 2.83 | 29.42 K | 309.75 K |
| TTEK | Tetra Tech Inc | 4.6927 | 10.52 B | 0.0813 | 1.76 | 1.29 M | 6.03 M |
| WTFC | Wintrust Financial Corp | 44.3365 | 10.45 B | 0.4455 | 1.02 | 287.77 K | 12.76 M |
| UMBF | Ump Financial Corp | 40.6399 | 10.38 B | 0.5099 | 1.27 | 114.5 K | 4.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.98 | 1.23 T | 1.88 | 1.46 | 4.8 M | 629.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 197022.00 | 1.22 T | 4822.00 | 2.51 | 748 | 147.37 M |
| WMT | Walmart Stores | 17.4854 | 1 T | 0.1044 | 0.6 | 21.36 M | 373.47 M |
| JPM | JP Morgan Chase & Company | 46.3418 | 908.43 B | 0.3846 | 0.84 | 13.14 M | 608.76 M |
| V | Visa Inc | 65.734 | 789.02 B | 0.9194 | 1.42 | 12.76 M | 838.54 M |
| XOM | Exxon Mobil Corporation | 50.7806 | 671.97 B | 0.4913 | 0.98 | 10.85 M | 551.12 M |
| MA | Mastercard Inc | 87.3379 | 571.33 B | 0.8448 | 0.98 | 4 M | 349.25 M |
| KO | Coca-Cola Company | 28.2087 | 413.11 B | 0.1512 | 0.54 | 12.94 M | 364.9 M |
| PG | Procter & Gamble Company | 55.6013 | 390.13 B | 0.5587 | 1.02 | 7.74 M | 430.51 M |
| ORCL | Oracle Corporation | 32.1139 | 373.47 B | 0.3924 | 1.24 | 14.96 M | 480.56 M |
| UNH | Unitedhealth Group Inc | 105.1423 | 356.28 B | 1.2471 | 1.2 | 3.48 M | 365.55 M |
| HD | Home Depot | 90.8508 | 352.6 B | 1.1378 | 1.27 | 5.2 M | 472.52 M |
| BAC | Bank of America Corporation | 12.5022 | 348.81 B | 0.1115 | 0.9 | 79.1 M | 988.88 M |
| GE | General Electric Company | 105.3106 | 348.14 B | 1.2173 | 1.17 | 6.18 M | 650.86 M |
| HSBC | HSBC Holdings Plc ADR | 21.7983 | 308.53 B | 0.1871 | 0.87 | 1.54 M | 33.51 M |
| PM | Philip Morris International Inc | 48.3287 | 301 B | 0.5296 | 1.11 | 3.63 M | 175.47 M |
| MS | Morgan Stanley | 24.73 | 292.81 B | 0.2299 | 0.94 | 8.95 M | 221.36 M |
| RY | Royal Bank of Canada | 36.5228 | 282.66 B | 0.2514 | 0.69 | 1.58 M | 57.55 M |
| RTX | Raytheon Technologies | 45.3476 | 264.91 B | 0.2378 | 0.53 | 4.74 M | 214.82 M |
| GS | Goldman Sachs Group | 148.1176 | 261.39 B | 1.9469 | 1.33 | 2.95 M | 436.53 M |
| TM | Toyota Motor Corp Ltd | 92.2731 | 257.37 B | 0.4713 | 0.51 | 174.02 K | 16.06 M |
| WFC | Wells Fargo & Company | 38.1978 | 256.63 B | 0.3779 | 1 | 16.67 M | 636.88 M |
| IBM | International Business Machines | 90.2209 | 232.6 B | 1.2133 | 1.36 | 4 M | 360.97 M |
| AXP | American Express Company | 65.8628 | 217.47 B | 0.678 | 1.04 | 3.27 M | 215.13 M |
| DIS | Walt Disney Company | 94.7097 | 205.68 B | 0.522 | 0.55 | 7.15 M | 677.39 M |
| TD | Toronto Dominion Bank | 25.4559 | 202.89 B | 0.3528 | 1.41 | 1.34 M | 34.02 M |
| C | Citigroup Inc | 37.4712 | 201.88 B | 0.3103 | 0.84 | 14.94 M | 559.69 M |
| MCD | McDonald's Corporation | 75.7217 | 199.16 B | 0.6574 | 0.88 | 4.54 M | 344.04 M |
| BLK | Blackrock Inc | 240.6895 | 187.58 B | 2.7121 | 1.14 | 728.52 K | 175.35 M |
| NEE | Nextera Energy | 20.286 | 182.17 B | 0.1573 | 0.78 | 7.88 M | 159.91 M |
| WELL | Welltower Inc | 45.4929 | 181.46 B | 0.2486 | 0.55 | 2.25 M | 102.48 M |
| CRM | Salesforce.com Inc | 71.0962 | 176.9 B | 0.7293 | 1.04 | 2.91 M | 207.17 M |
| UNP | Union Pacific Corp | 69.7235 | 176.45 B | 0.3713 | 0.54 | 4.68 M | 326.45 M |
| COP | ConocoPhillips | 35.3284 | 161.54 B | 0.2826 | 0.81 | 7.73 M | 273.02 M |
| SCHW | The Charles Schwab Corp | 25.3945 | 160.36 B | 0.5245 | 2.11 | 9.78 M | 248.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0262 | 152.29 B | 0.0259 | 0.52 | 778.7 K | 3.91 M |
| TJX | TJX Companies | 31.0994 | 151.94 B | 0.2636 | 0.85 | 4.03 M | 125.45 M |
| ACN | Accenture Plc | 81.4402 | 150.27 B | 0.7447 | 0.92 | 2.35 M | 191.05 M |
| ETN | Eaton Corp | 40.7723 | 139.59 B | 0.2526 | 0.62 | 3.55 M | 144.6 M |
| CB | Chubb Ltd | 82.7156 | 138.87 B | 1.4317 | 1.76 | 2.33 M | 192.56 M |
| SPGI | S&P Global Inc | 83.8324 | 136.57 B | 0.4341 | 0.52 | 1.28 M | 106.95 M |
| LMT | Lockheed Martin Corp | 154.4456 | 135.87 B | 0.786 | 0.51 | 964.7 K | 148.99 M |
| HDB | Hdfc Bank Ltd ADR | 12.2953 | 132.77 B | 0.1819 | 1.5 | 1.63 M | 20.02 M |
| PGR | Progressive Corp | 22.7549 | 131.82 B | 0.2208 | 0.98 | 3.67 M | 83.47 M |
| LOW | Lowe's Companies | 57.4123 | 130.22 B | 1.1631 | 2.07 | 5.28 M | 302.91 M |
| PLD | Prologis Inc | 28.5116 | 126.93 B | 0.3761 | 1.34 | 2.51 M | 71.45 M |
| MO | Altria Group | 30.4002 | 126.11 B | 0.4106 | 1.37 | 4.09 M | 124.19 M |
| BMO | Bank of Montreal | 34.285 | 121 B | 0.42 | 1.24 | 882.2 K | 30.25 M |
| PH | Parker-Hannifin Corp | 86.4485 | 120.64 B | 0.4555 | 0.53 | 1.33 M | 115.1 M |
| COF | Capital One Financial Corp | 61.6982 | 119.45 B | 0.8438 | 1.39 | 2.22 M | 136.96 M |
| BNS | Bank of Nova Scotia | 25.6093 | 113.77 B | 0.3499 | 1.39 | 677.2 K | 17.34 M |
| CVS | CVS Corp | 73.3553 | 109.08 B | 1.3666 | 1.9 | 3.89 M | 285.29 M |
| SO | Southern Company | 28.1954 | 108.94 B | 0.219 | 0.78 | 3.81 M | 107.39 M |
| CM | Canadian Imperial Bank of Commerce | 18.8099 | 106.07 B | 0.2165 | 1.16 | 717.8 K | 13.5 M |
| ENB | Enbridge Inc | 21.1635 | 105.65 B | 0.5727 | 2.78 | 971.7 K | 20.56 M |
| DUK | Duke Energy Corp | 45.4863 | 99.88 B | 0.3896 | 0.86 | 2.51 M | 114.21 M |
| CNQ | Canadian Natural Resources | 6.0498 | 99.03 B | 0.0411 | 0.68 | 10.5 M | 63.53 M |
| PSX | Phillips 66 | 53.631 | 98.7 B | 0.4534 | 0.85 | 3.4 M | 182.3 M |
| EQNR | Equinor ASA ADR | 8.3448 | 97.33 B | 0.0562 | 0.68 | 2.07 M | 17.3 M |
| ICE | Intercontinental Exchange | 40.5347 | 97.26 B | 0.5932 | 1.49 | 4.65 M | 188.59 M |
| BN | Brookfield Corporation | 9.5106 | 95.92 B | 0.1545 | 1.65 | 3.85 M | 36.6 M |
| USB | U.S. Bancorp | 28.2704 | 94.96 B | 0.2383 | 0.85 | 8.47 M | 239.51 M |
| UPS | United Parcel Service | 67.6915 | 94.48 B | 0.9035 | 1.35 | 3.04 M | 206.1 M |
| ING | ING Groep N.V. ADR | 8.1361 | 94.32 B | 0.0449 | 0.55 | 2.28 M | 18.52 M |
| PNC | PNC Bank | 63.007 | 91.77 B | 1.0209 | 1.65 | 1.75 M | 110.19 M |
| ELV | Elevance Health Inc | 128.8663 | 90.37 B | 2.3349 | 1.85 | 2.09 M | 268.75 M |
| RCL | Royal Caribbean Cruises Ltd | 85.7279 | 90.13 B | 1.5082 | 1.79 | 2.09 M | 178.89 M |
| PWR | Quanta Services | 24.5251 | 89.12 B | 0.3249 | 1.34 | 2.53 M | 62.08 M |
| SPG | Simon Property Group | 109.363 | 88.46 B | 1.0537 | 0.97 | 999.9 K | 109.35 M |
| MCO | Moody's Corp | 91.6794 | 88.12 B | 0.9278 | 1.02 | 600.22 K | 55.03 M |
| CP | Canadian Pacific Railway | 26.8814 | 81.76 B | 0.1617 | 0.61 | 5.02 M | 135.07 M |
| TRV | The Travelers Companies Inc | 80.0148 | 80.98 B | 0.6846 | 0.86 | 2.1 M | 167.65 M |
| E | Eni S.P.A. ADR | 17.229 | 79.63 B | 0.2239 | 1.32 | 142.9 K | 2.46 M |
| EPD | Enterprise Products Partners LP | 13.0433 | 79.15 B | 0.2668 | 2.09 | 3.1 M | 40.48 M |
| CL | Colgate-Palmolive Company | 49.0041 | 77.85 B | 0.3184 | 0.65 | 3.99 M | 195.59 M |
| SU | Suncor Energy Inc | 17.5082 | 77.64 B | 0.2601 | 1.51 | 4.1 M | 71.86 M |
| BCS | Barclays Plc ADR | 11.2859 | 77.09 B | 0.0574 | 0.51 | 2.1 M | 23.69 M |
| NOC | Northrop Grumman Corp | 143.7929 | 76.58 B | 1.0391 | 0.73 | 986 K | 141.78 M |
| CNI | Canadian National Railway | 47.398 | 76.28 B | 1.1376 | 2.46 | 2 M | 94.82 M |
| TGT | Target Corporation | 57.1147 | 75.37 B | 1.1969 | 2.14 | 4.18 M | 238.76 M |
| RSG | Republic Services | 34.1181 | 75.18 B | 0.2993 | 0.89 | 1.19 M | 40.47 M |
| NSC | Norfolk Southern Corp | 63.3901 | 73.18 B | 0.4939 | 0.79 | 1.93 M | 122.32 M |
| MFC | Manulife Financial Corp | 9.705 | 73.05 B | 0.2504 | 2.65 | 3.55 M | 34.42 M |
| AJG | Arthur J. Gallagher & Company | 35.2408 | 71.95 B | 0.3996 | 1.15 | 1.41 M | 49.72 M |
| AON | AON Plc | 81.7447 | 71.24 B | 0.9856 | 1.22 | 1.52 M | 124.37 M |
| URI | United Rentals | 65.4804 | 69.85 B | 0.4648 | 0.71 | 1.92 M | 126.04 M |
| KMI | Kinder Morgan | 18.0197 | 68.1 B | 0.1704 | 0.95 | 9.64 M | 173.65 M |
| ET | Energy Transfer LP | 10.6691 | 65.73 B | 0.0537 | 0.51 | 7.75 M | 82.65 M |
| TRP | Tc Energy Corp | 18.7454 | 65.45 B | 0.6512 | 3.6 | 1.26 M | 23.62 M |
| MET | Metlife Inc | 31.289 | 64.16 B | 0.2535 | 0.82 | 5.97 M | 186.74 M |
| PSA | Public Storage | 138.6449 | 63.18 B | 1.6874 | 1.23 | 485.56 K | 67.32 M |
| ALL | Allstate Corp | 46.5276 | 62.8 B | 0.7865 | 1.72 | 2.51 M | 116.95 M |
| AFL | Aflac Inc | 22.5459 | 62.07 B | 0.2149 | 0.96 | 3.12 M | 70.38 M |
| DAL | Delta Air Lines Inc | 41.552 | 60.4 B | 0.5101 | 1.24 | 7.67 M | 318.72 M |
| TFC | Truist Financial Corp | 23.2815 | 60.32 B | 0.2866 | 1.25 | 3.25 M | 75.64 M |
| NKE | Nike Inc | 53.6317 | 59.23 B | 0.6948 | 1.31 | 8.75 M | 469.09 M |
| TRGP | Targa Resources | 36.9125 | 58.67 B | 0.6333 | 1.75 | 730.8 K | 26.98 M |
| BDX | Becton Dickinson and Company | 90.8144 | 58.63 B | 0.5092 | 0.56 | 1.36 M | 123.77 M |
| OKE | Oneok Inc | 18.7132 | 54.21 B | 0.3846 | 2.1 | 1.68 M | 31.49 M |
| SRE | Sempra | 33.2413 | 51.51 B | 0.225 | 0.68 | 2.59 M | 86.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7557 | 152.22 M | 0.199 | 1.28 | 6.03 K | 94.93 K |
| DCM | Data Communications Mgmt Corp | 27.8463 | 7.03 M | 4.2192 | 17.86 | 200 | 5.57 K |
| TAL | Petrotal Corp | 5.0181 | 0.7169 | 16.67 | 12 | 60.22 | |
| BCT | Briacell Therapeutics Corp | 39.369 | 5.1996 | 15.22 | 477 | 18.78 K | |
| GEI | Gibson Energy Inc | 9.3809 | 0.6064 | 6.91 | 478.7 K | 4.49 M | |
| PBL | Pollard Banknote Ltd | 7.0716 | 0.4562 | 6.9 | 4.29 K | 30.33 K | |
| KEI | Kolibri Global Energy Inc | 4.70 | 0.30 | 6.82 | 1.39 K | 6.53 K | |
| GSY | Goeasy Ltd | 11.4086 | 0.5736 | 5.29 | 12.88 K | 146.91 K | |
| NFI | Nfi Group Inc. | 15.654 | 0.7811 | 5.25 | 152.64 K | 2.39 M | |
| QBR-A | Quebecor Inc | 11.417 | 0.5327 | 4.89 | 100 | 1.14 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | 0.2548 | 4.82 | 283.82 K | 1.57 M | |
| ACB | Aurora Cannabis Inc | 40.20 | 1.80 | 4.69 | 1.09 K | 43.9 K | |
| DOO | Brp Inc | 25.4004 | 1.1343 | 4.67 | 100.1 K | 2.54 M | |
| TRZ | Transat At Inc | 7.69 | 0.34 | 4.63 | 61.42 K | 472.34 K | |
| ELF | E-L Financial | 4.2643 | 0.188 | 4.61 | 232 | 989.32 | |
| SLF | Sun Life Financial Inc | 28.5876 | 1.1933 | 4.36 | 1.92 M | 55.02 M | |
| PSI | Pason Systems Inc | 12.637 | 0.5208 | 4.3 | 64.27 K | 812.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.1365 | 0.6901 | 4.2 | 73.1 K | 1.25 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2271 | 0.2076 | 4.14 | 300 | 1.57 K | |
| QSR | Restaurant Brands International Inc | 36.8297 | 1.4349 | 4.05 | 399.4 K | 14.71 M | |
| TRP | TC Energy Corp | 23.6345 | 0.9193 | 4.05 | 1.66 M | 39.32 M | |
| FRU | Freehold Royalties Ltd | 5.8786 | 0.225 | 3.98 | 489.52 K | 2.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6978 | 0.2554 | 3.96 | 383.63 K | 2.57 M | |
| RFA | RFA Financial Inc. | 28.6575 | 1.0814 | 3.92 | 216.07 K | 6.19 M | |
| CXI | Currency Exchange International Corp | 28.05 | 1.00 | 3.7 | 4.7 K | 131.83 K | |
| MAL | Magellan Aero | 13.1706 | 0.4544 | 3.57 | 10.45 K | 137.65 K | |
| ENB | Enbridge Inc | 27.6942 | 0.932 | 3.48 | 1.73 M | 47.92 M | |
| WSP | WSP Global Inc | 37.3687 | 1.229 | 3.4 | 256.05 K | 9.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5857 | 0.3394 | 3.31 | 261.98 K | 2.77 M | |
| MFC | Manulife Fin | 13.0286 | 0.4079 | 3.23 | 4.07 M | 53.02 M | |
| SII | Sprott Inc | 15.4784 | 0.4795 | 3.2 | 11.99 K | 185.59 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.986 | 0.6114 | 3.16 | 198.35 K | 3.96 M | |
| ACX | Act Energy Technologies Ltd | 7.1159 | 0.2173 | 3.15 | 17.72 K | 126.12 K | |
| CJR-B | Corus Entertainment Inc | 7.8448 | 0.2328 | 3.06 | 144.1 K | 1.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 3927.2644 | 116.5442 | 3.06 | 288 | 1.13 M | |
| TPX-A | Molson Coors Canada Inc | 86.6964 | 2.5555 | 3.04 | 100 | 8.67 K | |
| WCP | Whitecap Resources Inc | 6.3768 | 0.1857 | 3 | 1.86 M | 11.89 M | |
| PPL | Pembina Pipeline Corp | 16.5811 | 0.4818 | 2.99 | 637.37 K | 10.57 M | |
| EFN | Element Fleet Management Corp | 12.3454 | 0.3536 | 2.95 | 1.47 M | 18.16 M | |
| MTL | Mullen Group Ltd | 11.067 | 0.3084 | 2.87 | 156 K | 1.73 M | |
| KEY | Keyera Corp | 18.3504 | 0.5058 | 2.83 | 373.11 K | 6.85 M | |
| ADEN | Adentra Inc | 14.5593 | 0.3998 | 2.82 | 6.9 K | 100.46 K | |
| BYD | Boyd Group Services Inc | 56.791 | 1.5323 | 2.77 | 157 K | 8.92 M | |
| LB | Laurentian Bank | 27.8007 | 0.7275 | 2.69 | 98.23 K | 2.73 M | |
| CNR | Canadian National Railway Co. | 62.8022 | 1.6374 | 2.68 | 2.12 M | 132.96 M | |
| BN-PX | Brookfield Corporation | 8.333 | 0.2123 | 2.61 | 7.96 K | 66.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0678 | 0.7159 | 2.53 | 7.4 K | 215.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9635 | 0.3191 | 2.52 | 365.49 K | 4.74 M | |
| BU | Burcon Nutrascience Corp | 40.3639 | 0.9925 | 2.52 | 502 | 20.26 K | |
| CIU-PC | CU Inc Pref C | 8.4101 | 0.202 | 2.46 | 4.1 K | 34.48 K | |
| X | TMX Group Ltd | 7.3204 | 0.1748 | 2.45 | 160.11 K | 1.17 M | |
| MID-UN | MINT Income Fund | 3.4351 | 0.0818 | 2.44 | 21.3 K | 73.17 K | |
| IMO | Imperial Oil | 33.5418 | 0.7639 | 2.33 | 895.97 K | 30.05 M | |
| ALA-PG | Altagas Ltd Pref G | 11.4885 | 0.255 | 2.27 | 9.18 K | 105.41 K | |
| CAE | Cae Inc | 13.1403 | 0.2889 | 2.25 | 316.66 K | 4.16 M | |
| ACO-X | ATCO Ltd | 26.2061 | 0.5748 | 2.24 | 184.09 K | 4.82 M | |
| ALA | AltaGas Ltd | 20.3421 | 0.441 | 2.22 | 333.55 K | 6.79 M | |
| SLF-PJ | Sun Life Financial Inc | 7.6937 | 0.166 | 2.21 | 16.82 K | 129.39 K | |
| SU | Suncor Energy Inc | 23.2016 | 0.5001 | 2.2 | 2.76 M | 64.04 M | |
| CJ | Cardinal Energy Ltd | 4.8498 | 0.1044 | 2.2 | 840 K | 4.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0455 | 0.2796 | 2.19 | 568.16 K | 7.41 M | |
| SGY | Surge Energy Inc | 14.1687 | 0.3036 | 2.19 | 181.59 K | 2.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4191 | 0.4787 | 2.18 | 259.98 K | 5.83 M | |
| PSK | Prairiesky Royalty Ltd | 9.0532 | 0.1924 | 2.17 | 344.9 K | 3.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.7999 | 0.8203 | 2.16 | 106.19 K | 4.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.4192 | 0.4675 | 2.13 | 113.16 K | 2.54 M | |
| Y | Yellow Pages Ltd | 12.2354 | 0.2537 | 2.12 | 15.2 K | 185.98 K | |
| GIB-A | CGI Inc | 48.4178 | 1.0008 | 2.11 | 1.18 M | 57.26 M | |
| ATRL | Atkinsrealis Group Inc | 35.4218 | 0.7313 | 2.11 | 471.71 K | 16.71 M | |
| FSV | Firstservice Corp | 40.6663 | 0.8246 | 2.07 | 44.9 K | 1.83 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8115 | 0.1581 | 2.07 | 231.26 K | 1.81 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.9039 | 0.1789 | 2.05 | 6.2 K | 55.2 K | |
| MRU | Metro Inc | 30.2707 | 0.6064 | 2.04 | 654.15 K | 19.8 M | |
| SAP | Saputo Inc | 24.7118 | 0.4945 | 2.04 | 456.8 K | 11.29 M | |
| POU | Paramount Resources Ltd | 4.5651 | 0.0901 | 2.01 | 385.02 K | 1.76 M | |
| CSU | Constellation Software Inc | 504.7862 | 9.8599 | 1.99 | 63.53 K | 32.07 M | |
| BN | Brookfield Corporation | 12.6015 | 0.2332 | 1.89 | 3.1 M | 39.07 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.7178 | 0.0867 | 1.87 | 863 | 4.07 K | |
| ENB-PA | Enbridge Inc Pref A | 13.1913 | 0.2418 | 1.87 | 2.81 K | 37.07 K | |
| ONEX | Onex Corp | 78.0746 | 1.4306 | 1.87 | 149.95 K | 11.71 M | |
| AIM | Aimia Inc | 10.3745 | 0.1896 | 1.86 | 235.8 K | 2.45 M | |
| DSG | Descartes Sys | 24.15 | 0.44 | 1.86 | 123.92 K | 2.99 M | |
| TRI | Thomson Reuters Corp | 41.9773 | 0.7579 | 1.84 | 747.83 K | 31.39 M | |
| TD | Toronto-Dominion Bank | 33.7532 | 0.6032 | 1.82 | 3.21 M | 108.31 M | |
| PIF | Polaris Infrastructure Inc | 5.3754 | 0.096 | 1.82 | 97.7 K | 525.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.0144 | 1.5709 | 1.82 | 267.1 K | 23.51 M | |
| DOL | Dollarama Inc | 28.1556 | 0.5014 | 1.81 | 2.81 M | 79.12 M | |
| NWC | The North West Company Inc | 18.2543 | 0.3248 | 1.81 | 98.48 K | 1.8 M | |
| BNS | Bank of Nova Scotia | 33.9564 | 0.5971 | 1.79 | 2.03 M | 68.9 M | |
| AQN | Algonquin Power and Utilities Corp | 5.493 | 0.0965 | 1.79 | 378.05 K | 2.08 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6203 | 0.1983 | 1.74 | 213.82 K | 2.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7857 | 0.3176 | 1.72 | 99.1 K | 1.86 M | |
| CGI | CDN General Inv | 13.6749 | 0.2307 | 1.72 | 2.75 K | 37.66 K | |
| III | Imperial Metals Corp | 7.73 | 0.13 | 1.71 | 10.17 K | 78.62 K | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | 0.12 | 1.68 | 1.38 M | 10.03 M | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.0821 | 1.67 | 73.21 K | 366.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9879 | 0.4611 | 1.62 | 341.27 K | 9.89 M | |
| BMO | Bank of Montreal | 44.0605 | 0.6919 | 1.6 | 1.61 M | 70.89 M | |
| PZA | Pizza Pizza Royalty Corp | 6.9288 | 0.1085 | 1.59 | 17.5 K | 121.25 K | |
| BIR | Birchcliff Energy Ltd | 4.1839 | 0.0643 | 1.56 | 180.9 K | 756.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.45 | 83.6 B | 0.10 | 1.07 | 51.89 K | 490.39 K |
| BRDCY | Bridgestone Corporation | 14.3673 | 33.47 B | 0.0982 | 0.69 | 46.82 K | 672.65 K |
| LNWO | Light & Wonder, Inc. | 12.55 | 6.04 B | 0.34 | 2.78 | 1.28 M | 16.05 M |
| GAMI | GAMCO Investors Inc | 26.2065 | 536.94 M | 0.2109 | 0.81 | 60.91 K | 1.6 M |
| ACRG | American Clean Resources Group Inc. | 29.00 | 98.71 M | 3.50 | 13.73 | 6 | 174 |
| HIPH | American Premium Water Corporation | 162.50 | 28.08 M | 50.00 | 44.44 | 2 | 325 |
| WEXPF | Western Exploration Inc | 54.495 | 24.77 M | 1.4532 | 2.74 | 13 | 708.43 |
| ZVOI | Zovio Inc | 8.26 | 137.92 K | 0.17 | 2.1 | 22.7 K | 187.47 K |
| BOTY | Lingerie Fighting Championships Inc | 11300.00 | 72.69 K | 300.00 | 2.73 | 9.7 K | 109.61 M |
| WTRV | White River Energy Corp. | 83.60 | 6.2 K | 5.70 | 7.32 | 682 | 57.02 K |
| CGIP | Celadon Group Inc | 18.0827 | 5.66 K | 0.2362 | 1.32 | 199.48 K | 3.61 M |
| STTO | SITO Mobile Ltd. | 5.32 | 5.13 K | 0.33 | 6.61 | 40.46 K | 215.25 K |
| EVKG | Ever-Glory International Group Inc. | 3.12 | 2.92 K | 0.21 | 7.22 | 22.3 K | 69.58 K |
| CYRNQ | CYRNQ | 36.80 | 799 | 0.20 | 0.55 | 780 | 28.7 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.75 | 3.79 | 2.45 K | 50.41 K |
| PEHD | Perigee Holdings Inc. | 47.96 | 130 | 16.36 | 51.77 | 4.27 K | 204.89 K |
| SIRC | Solar Integrated Roofing Corporation | 40.05 | 15.30 | 61.82 | 2 | 80.1 | |
| PQEFF | Petroteq Energy Inc | 15.951 | 0.804 | 5.31 | 154.25 K | 2.46 M | |
| TREVQ | Trevali Mining Corporation | 4.125 | 0.153 | 3.85 | 150 | 618.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 12.50 | 4.00 | 47.06 | 100 | 1.25 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 1.52 K | 14.58 K | |
| NAR | North Arrow Minerals Inc | 3.70 | 0.40 | 12.12 | 1.81 K | 6.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.15 | 4.35 | 4.92 K | 17.71 K | |
| NXS | Nexus Gold Corp | 337.50 | 12.50 | 3.85 | 174 | 58.73 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 1.11 K | 194.95 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | 0.5883 | 2.33 | 58 | 1.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.8869 | 0.0669 | 1.75 | 26.77 K | 104.04 K | |
| MPH | Medicure Inc | 3.60 | 0.05 | 1.41 | 35.51 K | 127.85 K |