Gainer Volumes for 4 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 4 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3943 | 56.52 B | 0.3345 | 0.74 | 2.64 M |
| GSAT | Globalstar | 29.85 | 10.17 B | 0.30 | 1.02 | 149.93 K |
| EQX | Equinox Gold Corp | 7.3526 | 7.32 B | 1.4531 | 24.63 | 264 |
| SEB | Seaboard Corporation | 3254.1565 | 4.52 B | 34.2544 | 1.06 | 300 |
| NHC | National Healthcare Corp | 49.6443 | 3.53 B | 0.7448 | 1.52 | 54.7 K |
| NOG | Northern Oil and Gas | 44.6833 | 2.3 B | 1.3761 | 3.18 | 182.4 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 331.87 M | 0.10 | 0.68 | 22.77 K |
| BKTI | Bk Technologies Inc | 18.0988 | 291.71 M | 0.4385 | 2.48 | 1.5 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 259.54 M | 0.90 | 3.64 | 90.56 K |
| PLX | Protalix Biotherapeutics | 10.50 | 190.95 M | 0.20 | 1.94 | 45.84 K |
| EVI | Evi Industries Inc | 3.5582 | 179.52 M | 0.1351 | 3.95 | 2.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8323 | 170.59 M | 0.0274 | 0.72 | 8.8 K |
| PLG | Platinum Group Metals Ltd | 25.00 | 162.34 M | 0.48 | 1.96 | 1.07 K |
| PED | Pedevco Corp | 50.00 | 158.95 M | 4.00 | 8.7 | 76 |
| OPHC | Optimumbank Hlds | 7.216 | 77.29 M | 0.216 | 3.09 | 2.5 K |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | 150.00 | 4.41 | 79 |
| WWR | Westwater Resources | 474.0001 | 50.98 M | 12.6001 | 2.73 | 62 |
| AGIG | AGIG | 22.50 | 43.51 M | 1.25 | 5.88 | 63 |
| COHN | Cohen & CO Inc | 6.0058 | 33.79 M | 0.0412 | 0.69 | 1.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 70.7999 | 26.98 M | 2.10 | 3.06 | 13 K |
| ACCS | Access Newswire Inc | 7.7098 | 25.54 M | 0.0475 | 0.62 | 400 |
| INLX | Intellinetics Inc | 45.00 | 24.27 M | 4.00 | 9.76 | 4 |
| CVM | Cel-Sci Corp | 405.00 | 20.62 M | 7.50 | 1.89 | 1.45 K |
| INUV | Inuvo Inc | 31.20 | 14.38 M | 0.70 | 2.3 | 23.6 K |
| AIRI | Air Industries Group Inc | 83.5804 | 13.19 M | 2.3022 | 2.83 | 478 |
| TOVX | Theriva Biologics Inc | 21875.00 | 10.27 M | 175.00 | 0.81 | 79 |
| CVR | Chicago Rivet & Machine Company | 19.1289 | 9.56 M | 0.185 | 0.98 | 400 |
| DSS | Document Security Systems | 510.1833 | 5.52 M | 11.6329 | 2.33 | 30 |
| AUMN | Golden Minerals Company | 5.655 | 2.97 M | 0.1275 | 2.31 | 4.49 K |
| OGEN | Oragenics Inc | 24120.00 | 2.3 M | 720.00 | 3.08 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.52 M | 0.3485 | 5.93 | 3.16 K |
| ENSV | Enservco Corpporation | 9.75 | 75.64 K | 0.45 | 4.84 | 2.44 K |
| SCPX | Scorpius Holdings Inc | 62178.6563 | 24.46 K | 4697.9414 | 8.17 | 2 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 411.563 | 1.27 T | 8.146 | 2.02 | 263.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 37.4559 | 3.9 T | 0.3218 | 0.87 | 41.84 M |
| GOOG | Alphabet Inc Class C | 36.109 | 3.89 T | 0.295 | 0.82 | 34.13 M |
| AMZN | Amazon.com Inc | 32.0475 | 2.5 T | 0.782 | 2.5 | 96.81 M |
| AVGO | Broadcom Inc. | 9.5723 | 1.82 T | 0.1519 | 1.61 | 43.1 M |
| META | Meta Platforms Inc | 103.1307 | 1.51 T | 1.3494 | 1.33 | 43.47 M |
| TSLA | Tesla Inc | 15.442 | 1.18 T | 1.552 | 11.17 | 190.9 M |
| LRCX | Lam Research Corp | 6.6532 | 381.69 B | 0.0579 | 0.88 | 26.43 M |
| NFLX | Netflix Inc | 11.405 | 295.13 B | 0.431 | 3.93 | 175.05 M |
| TMUS | T-Mobile US | 37.3632 | 194.89 B | 0.1923 | 0.52 | 4.43 M |
| MRVL | Marvell Technology Inc | 7.8661 | 169.91 B | 0.0639 | 0.82 | 8.11 M |
| SHOP | Shopify Inc | 3.175 | 147.61 B | 0.031 | 0.99 | 9.64 M |
| FTNT | Fortinet Inc | 7.02 | 111.63 B | 0.088 | 1.27 | 10.26 M |
| MELI | MercadoLibre Inc | 106.2043 | 91.33 B | 2.7494 | 2.66 | 1.39 M |
| CDNS | Cadence Design Systems, Inc. | 22.45 | 89.98 B | 0.19 | 0.85 | 7.75 M |
| ADBE | Adobe Systems Inc | 91.01 | 89.48 B | 0.65 | 0.72 | 1.87 M |
| INTU | Intuit Inc | 91.3866 | 81.06 B | 1.054 | 1.17 | 1.35 M |
| NTES | Netease Inc ADR | 24.2941 | 76.6 B | 0.6612 | 2.8 | 3.85 M |
| SNPS | Synopsys Inc | 51.04 | 71.51 B | 0.52 | 1.03 | 510.52 K |
| NXPI | Nxp Semiconductors | 70.7075 | 67.98 B | 1.3173 | 1.9 | 4.56 M |
| LITE | Lumentum Hld | 16.06 | 59.36 B | 0.68 | 4.42 | 484.56 K |
| EA | Electronic Arts Inc | 72.1636 | 52.42 B | 2.3216 | 3.32 | 3.57 M |
| EXC | Exelon Corp | 14.3105 | 48.63 B | 0.2902 | 2.07 | 15.36 M |
| EBAY | Ebay Inc | 25.9887 | 48.57 B | 0.3548 | 1.38 | 13.53 M |
| ODFL | Old Dominion Freight Line Inc | 20.5243 | 48.45 B | 0.1786 | 0.88 | 1.96 M |
| GRMN | Garmin Ltd | 27.2681 | 46.87 B | 0.5138 | 1.92 | 1.71 M |
| IDXX | Idexx Laboratories | 70.42 | 42.94 B | 0.39 | 0.56 | 691.96 K |
| ALNY | Alnylam Pharmaceuticals | 98.08 | 36.28 B | 4.60 | 4.92 | 1.15 M |
| BIDU | Baidu Inc ADR | 197.92 | 35.84 B | 5.42 | 2.82 | 4.72 M |
| HBAN | Huntington Bcshs | 7.2558 | 35.19 B | 0.0454 | 0.63 | 5.94 M |
| ON | On Semiconductor | 11.54 | 33.75 B | 0.33 | 2.94 | 4.74 M |
| NTRS | Northern Trust Corp | 54.4591 | 33.4 B | 0.332 | 0.61 | 1.06 M |
| MSTR | Strategy | 18.023 | 32.55 B | 0.311 | 1.76 | 1.22 M |
| ILMN | Illumina Inc | 154.7276 | 29.37 B | 6.0311 | 4.06 | 2.22 M |
| TSEM | Tower Semiconductor | 13.87 | 27.77 B | 0.13 | 0.95 | 336 K |
| WWD | Woodward Inc | 44.3279 | 24.97 B | 0.5228 | 1.19 | 202.85 K |
| INSM | Insmed Inc | 20.46 | 23.18 B | 0.29 | 1.44 | 525.25 K |
| FWONA | Liberty Media F1 Series A | 27.9678 | 22.32 B | 0.1556 | 0.56 | 2.12 M |
| FSLR | First Solar Inc | 58.66 | 21.79 B | 0.31 | 0.53 | 1.73 M |
| STRL | Sterling Constructio | 4.22 | 20.28 B | 0.03 | 0.72 | 28.34 K |
| EVRG | Evergy Inc | 28.0092 | 20.1 B | 0.8457 | 3.11 | 2.18 M |
| SMCI | Super Micro Computer | 3.005 | 19.47 B | 0.015 | 0.5 | 3.26 M |
| LNT | Alliant Energy Corp | 21.7262 | 19.36 B | 0.141 | 0.65 | 833.52 K |
| GMAB | Genmab A/S ADR | 10.316 | 17.72 B | 0.086 | 0.84 | 21 K |
| NBIX | Neurocrine Bioscienc | 54.04 | 17.67 B | 0.87 | 1.64 | 755.72 K |
| CDW | CDW Corporation | 40.5422 | 17.1 B | 1.2975 | 3.31 | 2.04 M |
| HST | Host Marriott Financial Trust | 11.5596 | 17 B | 0.0657 | 0.57 | 6.17 M |
| CG | The Carlyle Group | 12.2114 | 16.34 B | 0.0773 | 0.64 | 605.2 K |
| LAMR | Lamar Advertis A | 35.0872 | 16.18 B | 0.3654 | 1.05 | 740 K |
| JAZZ | Jazz Pharma Plc | 142.91 | 15.95 B | 1.23 | 0.87 | 603.7 K |
| NVMI | Nova Ltd | 10.77 | 13.93 B | 0.13 | 1.22 | 26.91 K |
| COO | Cooper Companies | 38.3002 | 13.71 B | 0.3344 | 0.88 | 1.41 M |
| TTMI | TTM Technologies | 7.92 | 13.65 B | 0.06 | 0.76 | 561.92 K |
| ICLR | Icon Plc | 68.83 | 12.69 B | 0.76 | 1.12 | 419.18 K |
| IESC | Ies Holdings | 7.34 | 12.47 B | 0.07 | 0.96 | 1.52 K |
| HTHT | Huazhu Group Ltd ADR | 6.3781 | 12.45 B | 0.1305 | 2.09 | 297.55 K |
| ZBRA | Zebra Technologies | 79.68 | 12.38 B | 1.06 | 1.35 | 521.05 K |
| ARWR | Arrowhead Pharma | 5.47 | 12.06 B | 0.16 | 3.01 | 930.87 K |
| SEIC | Sei Investments Company | 46.7849 | 11.93 B | 0.396 | 0.85 | 486.16 K |
| PODD | Insulet Corp | 31.89 | 11.31 B | 1.66 | 5.49 | 406.62 K |
| CSGP | Costar Group Inc | 20.352 | 11.3 B | 0.23 | 1.14 | 1.66 M |
| CYTK | Cytokinetics | 10.56 | 10.96 B | 0.09 | 0.86 | 718.91 K |
| JKHY | Jack Henry & Assoc | 68.3416 | 10.7 B | 0.4052 | 0.6 | 487.3 K |
| CGNX | Cognex Cp | 16.1158 | 10.33 B | 0.4697 | 3 | 2.54 M |
| CORT | Corcept Therapeutics | 4.20 | 10.24 B | 0.05 | 1.2 | 283.93 K |
| CTRE | Caretrust REIT Inc | 6.7201 | 10.22 B | 0.0469 | 0.7 | 157.2 K |
| ENSG | The Ensign Group IN | 21.7213 | 10.11 B | 2.4041 | 12.45 | 1.11 M |
| SIRI | Sirius XM Holdings | 33.6573 | 10.03 B | 0.2427 | 0.73 | 2.87 M |
| HSIC | Henry Schein Inc | 60.7219 | 9.74 B | 0.9525 | 1.59 | 1.34 M |
| HALO | Halozyme Therapeutic | 17.23 | 9.72 B | 0.67 | 4.05 | 1.86 M |
| IONS | Ionis Pharmaceuticals | 53.01 | 9.35 B | 1.74 | 3.39 | 1.7 M |
| FDS | FactSet Research Systems Inc | 155.4931 | 9.27 B | 0.9392 | 0.61 | 325.11 K |
| BRKR | Bruker Corp | 18.5522 | 9.2 B | 0.5082 | 2.82 | 1.92 M |
| SIMO | Silicon Motion Techn ADR | 25.2706 | 9.19 B | 0.4911 | 1.98 | 422.88 K |
| SWKS | Skyworks Solutions | 64.117 | 9.06 B | 0.8796 | 1.39 | 3.42 M |
| BOKF | Bok Financial Corp | 54.4316 | 8.64 B | 0.8214 | 1.53 | 237.95 K |
| AAON | Aaon Inc | 15.2467 | 8.41 B | 1.0962 | 7.75 | 454.7 K |
| FORM | Formfactor Inc | 8.76 | 8.11 B | 0.08 | 0.92 | 209.94 K |
| CHRD | Chord Energy Corp | 7.4992 | 7.79 B | 0.1689 | 2.3 | 15.41 M |
| QRVO | Qorvo Inc | 46.57 | 7.61 B | 0.86 | 1.88 | 1.72 M |
| RGEN | Repligen Cp | 34.81 | 7.44 B | 0.42 | 1.22 | 266.08 K |
| IBRX | Immunitybio Inc | 17.86 | 7.44 B | 2.41 | 15.6 | 1.22 M |
| AVT | Avnet Inc | 36.6504 | 7.33 B | 0.9084 | 2.54 | 1.4 M |
| SLAB | Silicon Labs Inc | 50.40 | 7.15 B | 0.76 | 1.53 | 263.43 K |
| PPC | Pilgrim's Pride | 15.2395 | 6.82 B | 0.3869 | 2.6 | 2.61 M |
| PCTY | Paylocity Hld Corp | 36.19 | 6.71 B | 1.57 | 4.53 | 215.43 K |
| IDCC | Interdigital Inc | 44.0592 | 6.68 B | 1.5584 | 3.67 | 684.9 K |
| MXL | Maxlinear Inc | 16.79 | 6.41 B | 3.66 | 27.88 | 6.73 M |
| XENE | Xenon Pharmaceuticals Inc | 8.38 | 6.32 B | 0.06 | 0.72 | 27.49 K |
| FSV | Firstsrvce Sub VT Sh | 33.4348 | 6.32 B | 0.177 | 0.53 | 17.2 K |
| MRCY | Mercury Sys Inc | 17.40 | 6.2 B | 0.51 | 3.02 | 310.98 K |
| CZR | Caesars Entertainment Inc | 10.05 | 6.1 B | 0.05 | 0.5 | 200.8 K |
| MIDD | Middleby Corp | 119.37 | 6.05 B | 1.27 | 1.08 | 211.27 K |
| LGND | Ligand Pharm | 59.9501 | 6.02 B | 0.9545 | 1.62 | 558 K |
| ABCB | Ameris Bancorp | 27.6522 | 5.9 B | 0.2279 | 0.83 | 202.3 K |
| CVLT | Commvault Systems | 41.14 | 5.87 B | 0.26 | 0.64 | 322.99 K |
| SBRA | Sabra REIT | 8.8083 | 5.64 B | 0.1472 | 1.7 | 866.53 K |
| ORKA | Oruka Therapeutics Inc | 635.4479 | 5.56 B | 6.9702 | 1.11 | 146 |
| SVC | Service Properties Trust | 15.3455 | 5.48 B | 0.1055 | 0.69 | 910.9 K |
| GRFS | Grifols S.A. ADR | 15.3612 | 5.16 B | 0.1036 | 0.68 | 3.43 M |
| NOVT | Novanta Inc | 13.30 | 5.04 B | 0.13 | 0.99 | 49.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.4327 | 2.09 T | 0.6105 | 3.43 | 14.37 M |
| V | Visa Inc | 72.7644 | 676.53 B | 0.418 | 0.58 | 8.64 M |
| ABBV | Abbvie Inc | 41.413 | 458.24 B | 0.8893 | 2.19 | 10.34 M |
| HSBC | HSBC Holdings Plc ADR | 22.982 | 354.62 B | 0.5855 | 2.61 | 2.26 M |
| ORCL | Oracle Corporation | 35.4368 | 330.72 B | 0.2451 | 0.7 | 16.86 M |
| MRK | Merck & Company | 38.2829 | 323.72 B | 0.2895 | 0.76 | 8.12 M |
| GS | Goldman Sachs Group | 154.8227 | 313.07 B | 0.7755 | 0.5 | 2.17 M |
| BABA | Alibaba Group Holding ADR | 82.8949 | 269.04 B | 1.9025 | 2.35 | 23.73 M |
| BML-PJ | Bank of America Corporation | 12.9401 | 227.43 B | 0.0938 | 0.73 | 8.89 K |
| ANET | Arista Networks Inc | 3.9375 | 219.08 B | 0.0481 | 1.24 | 9.48 M |
| TMO | Thermo Fisher Scientific Inc | 131.1536 | 211.18 B | 0.96 | 0.74 | 1.62 M |
| SAN | Banco Santander ADR | 3.692 | 194.29 B | 0.0195 | 0.53 | 4.28 M |
| NEE | Nextera Energy | 21.3556 | 187.25 B | 0.1883 | 0.89 | 6 M |
| BA | Boeing Company | 132.9017 | 165.17 B | 0.9058 | 0.69 | 2.77 M |
| SHOP | Shopify Inc | 3.175 | 148.78 B | 0.031 | 0.99 | 9.64 M |
| SYK | Stryker Corp | 86.5757 | 126.6 B | 0.6216 | 0.72 | 1.44 M |
| SO | Southern Company | 29.5031 | 109.63 B | 0.2319 | 0.79 | 5.01 M |
| NOW | Servicenow Inc | 83.84 | 101.87 B | 1.31 | 1.59 | 1.73 M |
| PNC | PNC Bank | 65.7555 | 100.79 B | 0.328 | 0.5 | 1.74 M |
| ING | ING Groep N.V. ADR | 8.1923 | 94.1 B | 0.0842 | 1.04 | 2.98 M |
| VLO | Valero Energy Corp | 47.0305 | 89.82 B | 0.9922 | 2.16 | 8.32 M |
| PSX | Phillips 66 | 63.1514 | 82.9 B | 0.4466 | 0.71 | 3.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6564 | 80.82 B | 0.0558 | 1.55 | 713.5 K |
| RCL | Royal Caribbean Cruises Ltd | 86.3894 | 78.73 B | 1.1378 | 1.33 | 1.81 M |
| TRP | Tc Energy Corp | 18.8053 | 73.54 B | 0.1426 | 0.76 | 1.15 M |
| NWG | Natwest Group Plc ADR | 6.0096 | 71.52 B | 0.0361 | 0.6 | 755.6 K |
| TDG | Transdigm Group Inc | 141.8136 | 69.17 B | 1.8967 | 1.36 | 328 K |
| CRH | CRH Plc ADR | 21.5573 | 66.73 B | 0.1084 | 0.51 | 328.4 K |
| RACE | Ferrari N.V. | 48.4983 | 63.4 B | 0.962 | 2.02 | 753.3 K |
| FIX | Comfort Systems USA | 29.8657 | 60.99 B | 0.4576 | 1.56 | 464.95 K |
| SRE | Sempra | 37.9779 | 60.78 B | 0.3851 | 1.02 | 3.17 M |
| MPLX | Mplx LP | 17.7266 | 59.51 B | 0.7344 | 4.32 | 1.02 M |
| TEL | TE Connectivity Ltd | 55.4108 | 59.24 B | 0.418 | 0.76 | 1.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.4013 | 58.74 B | 0.509 | 0.89 | 2.59 K |
| AME | Amtek Inc | 52.3583 | 55.46 B | 0.4287 | 0.83 | 1.49 M |
| DVN | Devon Energy Corp | 31.9356 | 51.95 B | 0.8724 | 2.81 | 9.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3007 | 47.42 B | 0.8163 | 1.72 | 455 |
| WCN | Waste Connections Inc | 33.2834 | 43.09 B | 0.3449 | 1.05 | 1.11 M |
| BDX | Becton Dickinson and Company | 98.583 | 43.08 B | 2.8593 | 2.99 | 1.93 M |
| PCG | Pacific Gas & Electric Company | 50.1268 | 39.31 B | 0.4905 | 0.99 | 2.82 M |
| PUK | Prudential Public Ltd Company ADR | 31.9269 | 36.65 B | 0.3112 | 0.98 | 344.77 K |
| VMC | Vulcan Materials Company | 87.92 | 36.29 B | 2.0386 | 2.37 | 2.28 M |
| HEI-A | HEICO Corporation | 22.6308 | 35.39 B | 0.1609 | 0.72 | 160.35 K |
| IQV | Iqvia Holdings Inc | 65.82 | 34.72 B | 0.55 | 0.84 | 1.39 M |
| TKO | Tko Group Holdings Inc Cl A | 15.3066 | 34.52 B | 0.5146 | 3.48 | 864.1 K |
| BBDO | Banco Bradesco S.A. ADR | 3.2967 | 33.93 B | 0.1554 | 4.95 | 1.32 K |
| MLM | Martin Marietta Materials | 134.6318 | 33.6 B | 3.4523 | 2.63 | 2.17 M |
| EQT | Eqt Corp | 33.2249 | 33.17 B | 0.6176 | 1.89 | 2.12 M |
| AEE | Ameren Corp | 32.4025 | 31.49 B | 0.2492 | 0.78 | 1.06 M |
| NRG | NRG Energy | 11.27 | 29.76 B | 0.4803 | 4.45 | 10.41 M |
| FE | Firstenergy Corp | 20.2022 | 28.88 B | 0.1825 | 0.91 | 4.97 M |
| MTZ | Mastec Inc | 18.10 | 26.7 B | 0.87 | 5.05 | 3.69 M |
| RF | Regions Financial Corp | 6.5979 | 26.34 B | 0.0344 | 0.52 | 11.77 M |
| WST | West Pharmaceutical Services | 59.5306 | 23.19 B | 0.8829 | 1.51 | 236 K |
| NI | NiSource Inc | 13.8892 | 22.38 B | 0.1722 | 1.26 | 3.32 M |
| GPN | Global Payments Inc | 64.4915 | 22.14 B | 0.4832 | 0.75 | 895.13 K |
| FIS | Fidelity National Information Services | 54.0918 | 21.46 B | 0.8831 | 1.66 | 5.65 M |
| SNA | Snap-On Inc | 131.8441 | 20.93 B | 0.9439 | 0.72 | 296.6 K |
| SNX | Synnex Corp | 41.6414 | 19.59 B | 0.7803 | 1.91 | 235.73 K |
| LII | Lennox International | 119.6051 | 18.83 B | 0.6096 | 0.51 | 346.09 K |
| ZBH | Zimmer Biomet Holdings | 96.0111 | 17.67 B | 1.2381 | 1.31 | 1.17 M |
| H | Hyatt Hotels Corp | 48.695 | 17.62 B | 0.5706 | 1.19 | 571.3 K |
| ITT | ITT Inc | 35.7607 | 17.6 B | 0.3293 | 0.93 | 687.4 K |
| NVR | NVR Inc | 1658.34 | 17.32 B | 11.4399 | 0.69 | 33.31 K |
| OHI | Omega Healthcare Investors | 15.0946 | 16.13 B | 0.1048 | 0.7 | 1.04 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.5639 | 15.78 B | 0.0871 | 0.6 | 5.18 K |
| SUI | Sun Communities | 47.3492 | 15.58 B | 0.3542 | 0.75 | 775.1 K |
| KEP | Korea Electric Power Corp ADR | 18.0963 | 15.48 B | 0.1716 | 0.96 | 176.9 K |
| EG | Everest Re Group | 140.7799 | 15.24 B | 1.1156 | 0.8 | 355.1 K |
| JLL | Jones Lang Lasalle Inc | 161.8684 | 15.1 B | 2.28 | 1.43 | 345.31 K |
| SGI | Somnigroup International Inc. | 19.283 | 15.05 B | 0.1725 | 0.9 | 3.77 M |
| LDOS | Leidos Holdings Inc | 34.3724 | 14.11 B | 0.303 | 0.89 | 639.08 K |
| GIB | CGI Group | 39.9749 | 13.91 B | 1.3205 | 3.42 | 543.6 K |
| CNH | CNH Industrial N.V. | 4.9314 | 13.83 B | 0.0352 | 0.72 | 2.09 M |
| SKM | Sk Telecom Corp ADR | 14.7235 | 13.69 B | 0.1169 | 0.8 | 318.25 K |
| AMH | American Homes 4 Rent | 14.1459 | 13.68 B | 0.1337 | 0.95 | 1 M |
| GGG | Graco Inc | 21.7576 | 13.19 B | 0.1251 | 0.58 | 1.71 M |
| ALLY | Ally Financial | 15.4662 | 13.16 B | 0.0987 | 0.64 | 5.51 M |
| DY | Dycom Industries | 84.12 | 12.91 B | 1.07 | 1.29 | 1.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.2375 | 12.87 B | 0.8534 | 1.44 | 101.2 K |
| PNW | Pinnacle West Capital Corp | 43.1487 | 12.85 B | 0.8075 | 1.91 | 1.28 M |
| TFII | Tfi International Inc | 15.9508 | 12.36 B | 0.2534 | 1.61 | 1.2 K |
| RVTY | RVTY | 51.9379 | 12.32 B | 0.2733 | 0.53 | 621.1 K |
| BF-A | Brown-Forman Corporation | 36.2654 | 12.26 B | 0.469 | 1.31 | 34.96 K |
| FHN | First Horizon Corp | 10.2628 | 12.12 B | 0.1204 | 1.19 | 1.7 M |
| GNRC | Generac Holdings Inc | 32.24 | 11.89 B | 0.36 | 1.13 | 637.38 K |
| GWRE | Guidewire Software Inc | 58.99 | 11.51 B | 1.31 | 2.27 | 498 K |
| OC | Owens Corning Inc | 38.7399 | 11.46 B | 0.2369 | 0.62 | 1.49 M |
| WTRG | Essential Utilities Inc | 22.3205 | 11.23 B | 0.5616 | 2.58 | 963.6 K |
| EHC | Encompass Health Corp | 24.1064 | 11.2 B | 0.3167 | 1.33 | 990.26 K |
| AR | Antero Resources Corp | 24.8231 | 10.93 B | 1.2402 | 5.26 | 2.96 M |
| CRL | Charles River Laboratories Intl | 71.47 | 10.91 B | 2.95 | 4.31 | 1.52 M |
| ARW | Arrow Electronics | 59.34 | 10.85 B | 1.72 | 2.99 | 910.7 K |
| CACI | Caci International | 100.58 | 10.75 B | 1.26 | 1.27 | 165.4 K |
| HUBS | Hubspot Inc | 53.11 | 10.49 B | 1.00 | 1.92 | 445.4 K |
| GMED | Globus Medical Inc | 25.87 | 10.38 B | 2.61 | 11.22 | 2.05 M |
| CFR | Cullen/Frost Bankers | 51.556 | 10.31 B | 0.419 | 0.82 | 566.8 K |
| SUZ | Suzano Papel E Celul ADR | 3.6808 | 10.23 B | 0.1852 | 5.3 | 270 |
| TIMB | Tim S.A. ADR | 7.3022 | 10.18 B | 0.1148 | 1.6 | 2.38 M |
| AYI | Acuity Brands Inc | 209.8904 | 10.01 B | 2.7276 | 1.32 | 515.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 4.72 | 0.72 | 18 | 1.49 M | |
| IVQ | Invesque Inc CAD | 7.6587 | 1.0941 | 16.67 | 4 | |
| CPH | Cipher Pharmaceuticals Inc | 6.72 | 0.96 | 16.67 | 233.2 K | |
| IVQ-U | Invesque Inc | 6.1456 | 0.8779 | 16.67 | 4 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8453 | 0.9578 | 16.27 | 976.63 K | |
| TAL | Petrotal Corp | 5.7349 | 0.7168 | 14.28 | 510 | |
| XAU | Goldmoney Inc | 19.5404 | 1.4654 | 8.11 | 39.21 K | |
| USA | Americas Silver Corp | 4.50 | 0.30 | 7.14 | 2.05 K | |
| NFI | Nfi Group Inc. | 16.1196 | 1.063 | 7.06 | 250.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | 0.30 | 7.02 | 10.6 K | |
| ACB | Aurora Cannabis Inc | 73.20 | 4.80 | 7.02 | 7.63 K | |
| TCL-B | Transcontinental Inc | 12.4859 | 0.8117 | 6.95 | 100 | |
| BBD-B | Bombardier Inc Series B | 36.75 | 2.25 | 6.52 | 346.23 K | |
| CRRX | Carerx Corp | 6.4942 | 0.3936 | 6.45 | 3.51 K | |
| RAY | Stingray Group Inc. | 4.8916 | 0.2432 | 5.23 | 8.8 K | |
| BBD-A | Bombardier Inc | 38.50 | 1.75 | 4.76 | 172.51 K | |
| KEY | Keyera Corp | 20.2905 | 0.8582 | 4.42 | 720.01 K | |
| GIB-A | CGI Inc | 52.5501 | 2.1801 | 4.33 | 1.21 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6577 | 0.3279 | 3.94 | 7.05 K | |
| TCL-A | Transcontinental Inc | 12.3846 | 0.4666 | 3.92 | 428.26 K | |
| BN-PX | Brookfield Corporation | 8.3383 | 0.3132 | 3.9 | 18.82 K | |
| FM | First Quantum Minerals Ltd | 7.5136 | 0.275 | 3.8 | 11.81 M | |
| CSU | Constellation Software Inc | 485.6545 | 16.2086 | 3.45 | 56.04 K | |
| LB | Laurentian Bank | 30.3646 | 0.9494 | 3.23 | 217.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 28.1118 | 0.8729 | 3.2 | 4 K | |
| PTM | Platinum Group Metals Ltd | 33.00 | 1.00 | 3.13 | 202 | |
| GTE | Gran Tierra Energy Inc | 33.50 | 1.00 | 3.08 | 45.78 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6656 | 0.2875 | 3.07 | 5.1 K | |
| ATS | Ats Corp | 13.92 | 0.40 | 2.96 | 132.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.7629 | 0.2384 | 2.8 | 10.21 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1474 | 0.2712 | 2.75 | 13.55 K | |
| APS | Aptose Biosciences Inc | 119.40 | 3.15 | 2.71 | 18.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.9731 | 0.342 | 2.71 | 3.73 K | |
| III | Imperial Metals Corp | 8.10 | 0.21 | 2.66 | 40.93 K | |
| TA | Transalta Corp | 5.0499 | 0.127 | 2.58 | 1.54 M | |
| GBT | Bmtc Group Inc | 11.5984 | 0.2886 | 2.55 | 1.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2154 | 0.2194 | 2.44 | 41.44 K | |
| UNC | United Corp Ltd | 5.636 | 0.1294 | 2.35 | 300 | |
| FTS-PI | Fortis Inc Pref I | 6.9751 | 0.1559 | 2.29 | 300 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4459 | 0.2068 | 2.24 | 13.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2255 | 0.1563 | 2.21 | 7.15 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6655 | 0.2071 | 2.19 | 16.32 K | |
| WFC | Wall Financial | 5.5152 | 0.1149 | 2.13 | 600 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4241 | 0.1958 | 2.12 | 27.9 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5873 | 0.2112 | 2.04 | 46.88 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.822 | 0.136 | 2.03 | 3.58 K | |
| BN-PR | Brookfield Corporation | 9.8261 | 0.1949 | 2.02 | 9.58 K | |
| DOL | Dollarama Inc | 29.465 | 0.5824 | 2.02 | 1.15 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.3224 | 0.118 | 1.9 | 530 | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 1.64 K | |
| SIS | Savaria Corp | 4.0476 | 0.0735 | 1.85 | 19.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.1928 | 0.1067 | 1.75 | 7.69 K | |
| AC | Air Canada | 10.86 | 0.18 | 1.69 | 1.98 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8748 | 0.1628 | 1.68 | 14.76 K | |
| FTS-PM | Fortis Inc Pref M | 12.2222 | 0.2003 | 1.67 | 44.99 K | |
| TWC | Twc Enterprises Ltd | 9.918 | 0.1612 | 1.65 | 400 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8315 | 0.1564 | 1.62 | 18.32 K | |
| FSV | Firstservice Corp | 43.9914 | 0.697 | 1.61 | 56 K | |
| MRU | Metro Inc | 31.9206 | 0.5044 | 1.61 | 377.44 K | |
| EMP-A | Empire Company Limited | 22.771 | 0.3558 | 1.59 | 271.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.9388 | 0.186 | 1.58 | 600 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6022 | 0.1636 | 1.57 | 18.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.3489 | 0.1274 | 1.55 | 63.13 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.2127 | 0.1663 | 1.51 | 10.97 K | |
| GSY | Goeasy Ltd | 12.984 | 0.1924 | 1.5 | 43.69 K | |
| TRP | TC Energy Corp | 23.5714 | 0.3449 | 1.48 | 1.6 M | |
| BCE-PE | Bce Inc Pref E | 7.7937 | 0.1116 | 1.45 | 14.48 K | |
| HBP | Helix Biopharm | 10.50 | 0.15 | 1.45 | 1.04 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1611 | 0.1592 | 1.45 | 9.28 K | |
| CJT | Cargojet Inc | 21.1476 | 0.2997 | 1.44 | 2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3277 | 0.0738 | 1.4 | 200.65 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4994 | 0.1574 | 1.39 | 3.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8639 | 0.1202 | 1.37 | 10.62 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0511 | 0.1086 | 1.37 | 1.37 K | |
| CGO | Cogeco Inc Sv | 37.7821 | 0.5057 | 1.36 | 11.85 K | |
| NA-PS | National Bank of Canada Pref S | 11.377 | 0.1429 | 1.27 | 34.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.783 | 0.094 | 1.22 | 17.1 K | |
| CIU-PC | CU Inc Pref C | 8.0428 | 0.0965 | 1.21 | 6.5 K | |
| CCA | Cogeco Communications Inc | 47.2721 | 0.5662 | 1.21 | 91.73 K | |
| BCE-PS | Bce Inc Pref S | 7.7532 | 0.0904 | 1.18 | 32.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1675 | 0.0484 | 1.18 | 500 | |
| BCE-PD | Bce Inc Pref D | 7.8366 | 0.0905 | 1.17 | 27.8 K | |
| TVK | Terravest Capital Inc | 4.6397 | 0.0531 | 1.16 | 3.03 K | |
| TC | Tucows Inc | 37.13 | 0.42 | 1.14 | 2.7 K | |
| RUS | Russel Metals | 10.6122 | 0.12 | 1.14 | 324.9 K | |
| BCE-PK | BCE Inc Pref AK | 8.6454 | 0.0973 | 1.14 | 38.34 K | |
| RCH | Richelieu Hardware Ltd | 20.8251 | 0.2311 | 1.12 | 552.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3361 | 0.0922 | 1.12 | 21.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3553 | 0.0923 | 1.12 | 6.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9709 | 0.0876 | 1.11 | 12.58 K | |
| BCE-PR | BCE Inc Pref R | 8.258 | 0.0905 | 1.11 | 8.25 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.8054 | 0.094 | 1.08 | 17.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2636 | 0.0988 | 1.08 | 82.01 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.4299 | 0.1324 | 1.08 | 38.27 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.0239 | 0.1382 | 1.07 | 5.89 K | |
| QBR-A | Quebecor Inc | 12.1326 | 0.1284 | 1.07 | 404 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.5485 | 0.1221 | 1.07 | 5.34 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7382 | 0.1116 | 1.05 | 3.36 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4439 | 0.0769 | 1.04 | 11.79 K | |
| ENGH | Enghouse Systems Ltd | 23.7302 | 0.2451 | 1.04 | 42.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.68 | 101.38 B | 0.26 | 2.09 | 9.39 K |
| LNWO | Light & Wonder, Inc. | 12.49 | 5.83 B | 0.28 | 2.29 | 1.15 M |
| GAMI | GAMCO Investors Inc | 27.7332 | 521.17 M | 0.2155 | 0.78 | 38.44 K |
| HIPH | American Premium Water Corporation | 250.00 | 25.76 M | 2.50 | 1.01 | 2 |
| ORBT | Orbit International Corporation | 3.0597 | 12.71 M | 0.2124 | 7.46 | 550 |
| ECEZ | Ecosciences Inc | 1401.00 | 2.51 M | 114.00 | 8.86 | 5 |
| USRM | U.S. Stem Cell Inc | 4.99 | 64.15 K | 2.14 | 75.09 | 1.48 K |
| WTRV | White River Energy Corp. | 118.75 | 61.98 K | 8.55 | 7.76 | 92 |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | 0.10 | 1.82 | 883 |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | 0.06 | 1.68 | 18.84 K |
| CYRNQ | CYRNQ | 40.40 | 799 | 0.60 | 1.51 | 2.38 K |
| PEHD | Perigee Holdings Inc. | 15.20 | 130 | 2.60 | 20.63 | 244 |
| PQEFF | Petroteq Energy Inc | 15.30 | 0.30 | 2 | 54.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 26.3 K | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 17.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | 2.40 | 20 | 95 | |
| PAT | Patriot One Technologies Inc | 21.6667 | 1.6667 | 8.33 | 825 | |
| AVN | Avanti Energy Inc | 3.75 | 0.25 | 7.14 | 820 | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 11 | |
| OBUL | One Bullion Limited | 7.9727 | 0.4907 | 6.56 | 936 | |
| WEX | Western Exploration Inc | 85.00 | 5.00 | 6.25 | 20 | |
| KEEK | Personas Social Incorporated | 27.50 | 1.50 | 5.77 | 1.22 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.1792 | 4.55 | 3.4 K | |
| URZ | Urz Energy Corp | 13.00 | 0.50 | 4 | 1.32 K | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | 1.1765 | 3.51 | 111 | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 71.3 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 1 K |