Gainer Valuations for 3 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 3 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.6957 58.31 B 0.7385 2.85 550.9 K 14.71 M
LNG Cheniere Energy 45.0598 58.19 B 0.7359 1.66 2.42 M 109.24 M
CBOE CBOE Global Markets Inc 59.7945 36.81 B 0.4258 0.72 622.1 K 37.2 M
CQP Cheniere Energy Partners LP 14.5128 28.41 B 0.397 2.81 151.68 K 2.2 M
GSAT Globalstar 29.55 11.11 B 1.05 3.68 110.5 K 3.27 M
SEB Seaboard Corporation 3219.9021 3.62 B 21.0515 0.66 500 1.61 M
NOG Northern Oil and Gas 43.3072 2.44 B 2.1047 5.11 155.55 K 6.74 M
ESBA Empire State Realty Op LP 14.6288 1.46 B 0.1701 1.18 26.8 K 392.05 K
TMP Tompkinstrustco 40.5273 1.45 B 0.3683 0.92 22.7 K 919.97 K
OGCP Empire State Realty Op LP Se 14.6047 1.42 B 0.2102 1.46 15.09 K 220.33 K
FISK Empire State Realty Op LP Se 14.5666 1.41 B 0.1854 1.29 4.59 K 66.8 K
USAS Americas Silver Corp 3.60 1.11 B 0.30 9.09 263 946.8
REPX Riley Exploration Permian Inc 22.4949 895.04 M 0.9373 4.35 71 1.6 K
OBE Obsidian Energy Ltd 10.71 606.63 M 1.19 12.5 1.12 M 11.94 M
CTGO Contango Ore Inc 4.60 553.44 M 0.06 1.32 503 2.31 K
CIX Compx International Inc 6.9894 500.32 M 0.0994 1.44 701 4.9 K
RLGT Radiant Logistics 3.94 429.39 M 0.08 2.07 369.48 K 1.46 M
GTE Gran Tierra Energy Inc 24.70 338.94 M 0.50 2.07 68.45 K 1.69 M
REI Ring Energy Inc 11.00 297.02 M 0.07 0.64 88.5 K 973.5 K
EVI Evi Industries Inc 3.4231 281.86 M 0.0541 1.61 2.8 K 9.58 K
LCTX Lineage Cell Therapeutics Inc 3.3896 273.14 M 0.0172 0.51 172.43 K 584.47 K
ACU Acme United Corp 13.6177 265.45 M 0.5565 4.26 2.4 K 32.68 K
BKTI Bk Technologies Inc 17.6603 261.44 M 0.1993 1.14 575 10.15 K
PLX Protalix Biotherapeutics 10.30 207.07 M 0.10 0.98 33.72 K 347.27 K
CMT Core Molding Technologies Inc 21.7304 191.46 M 0.5044 2.38 33.5 K 727.97 K
INTT Intest Corp 4.23 175.2 M 0.16 3.93 18.29 K 77.36 K
ESP Espey Mfg. & Electronics 17.6344 147.09 M 0.132 0.75 400 7.05 K
EPM Evolution Petroleum Corp 3.79 142.21 M 0.0263 0.7 94.6 K 358.53 K
ARMP Armata Pharmaceuticals Inc 826.00 141.29 M 21.00 2.61 76 62.78 K
SIF Sifco Industries 12.31 128.63 M 0.19 1.57 11.1 K 136.64 K
OPHC Optimumbank Hlds 7.00 114.3 M 0.10 1.45 203 1.42 K
CATX Perspective Therapeutics Inc 14.60 97.67 M 0.10 0.69 22.74 K 332 K
CEV Eaton Vance California Muni Income Trust 8.3871 76.95 M 0.0622 0.75 12.96 K 108.67 K
IOR Income Opportunity Realty Trust 6.95 73.2 M 0.07 1.02 1.01 K 6.99 K
SDEV Stablecoin Development Corporation 21255.8262 65.07 M 2024.3652 10.53 2 42.51 K
WYY Widepoint Corp 9.685 62.39 M 0.685 7.61 19.45 K 188.32 K
IBIO Ibio Inc 3400.00 51.03 M 150.00 4.62 38 129.2 K
TOON Kartoon Studios Inc 28.50 31.6 M 1.50 5.56 630 17.95 K
UAVS Ageagle Aerial Systems Inc 12250.00 23.07 M 250.00 2.08 2 24.5 K
JOB General Employment Enterprises 7.59 21.35 M 0.34 4.69 6.35 K 48.19 K
TOVX Theriva Biologics Inc 21700.00 7.61 M 787.50 3.77 126 2.73 M
INUV Inuvo Inc 30.50 6.46 M 1.20 4.1 10.92 K 333.06 K
AMBO Ambow Education Holding Ltd ADR 45.00 4.23 M 28.80 177.78 2.08 K 93.56 K
OPTT Ocean Power Tech Inc 55.40 3.75 M 1.768 3.3 4.37 K 242.15 K
AUMN Golden Minerals Company 5.5275 3.4 M 0.4525 8.92 9.18 K 50.75 K
PW Power REIT 4.58 2.52 M 0.03 0.66 2.25 K 10.28 K
MTNB Matinas Biopharma Hl 38.50 1.21 M 0.50 1.32 194 7.47 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.7889 0.4762 2.23 690 15.03 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.2519 0.4693 1.75 3.66 K 99.82 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.0366 0.268 1.29 200 4.21 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.6274 0.2733 1.17 867 20.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 25.0057 0.2345 0.95 187 4.68 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 403.417 1.46 T 42.228 11.69 206.16 M 83.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.90 608.28 B 1.76 3.81 434.57 K 20.82 M
CL Crude Oil 47.90 1.76 3.81 434.57 K 20.82 M
BZ Brent Crude 50.54 1.75 3.59 283.36 K 14.32 M
KC Coffee 120.25 1.45 1.22 14.8 K 1.78 M
ZL Soybean Oil 28.68 0.30 1.06 15.87 K 455.21 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.4922 5.1 T 0.3118 1.15 182.08 M 5.01 B
MSFT Microsoft Corporation 46.9354 4.05 T 0.7887 1.71 36.6 M 1.72 B
WMT Walmart Inc. 15.9078 1 T 0.1369 0.87 30.76 M 489.35 M
MU Micron Technology 17.3991 829.5 B 0.7314 4.39 22.13 M 385.07 M
ASML ASML Holding N.V. ADR 85.9016 583.23 B 0.9032 1.06 538.99 K 46.3 M
INTC Intel Corp 26.928 315.55 B 0.1569 0.59 18.17 M 489.2 M
AMAT Applied Materials 15.029 294.06 B 0.0972 0.65 9.83 M 147.67 M
PANW Palo Alto Networks Inc 27.88 270.81 B 0.525 1.92 7.61 M 212.17 M
NFLX Netflix Inc 10.974 262.6 B 0.21 1.95 124.84 M 1.37 B
LIN Linde Plc 94.315 238.88 B 0.98 1.05 1.5 M 141.72 M
SHOP Shopify Inc 3.144 195.63 B 0.048 1.55 5.54 M 17.42 M
ADI Analog Devices 49.284 191.24 B 0.26 0.53 1.14 M 56.21 M
TMUS T-Mobile US 37.1709 178.71 B 0.3557 0.97 4.01 M 149.14 M
VRTX Vertex Pharmaceutic 128.36 139.67 B 1.42 1.12 1.81 M 232.58 M
MRVL Marvell Technology Inc 7.8022 139.1 B 0.1368 1.78 5.58 M 43.53 M
SBUX Starbucks Corporation 50.5252 124.77 B 0.4506 0.9 8.85 M 447.03 M
STX Seagate Technology 24.8956 116.19 B 0.9188 3.83 5.3 M 132.01 M
WDC Western Digital Cp 44.1414 108.47 B 0.4445 1.02 6.28 M 277.42 M
ADBE Adobe Systems Inc 90.36 92.36 B 0.45 0.5 2.1 M 189.96 M
MELI MercadoLibre Inc 103.4549 77.7 B 2.2432 2.22 581.59 K 60.17 M
ROST Ross Stores Inc 46.6928 76.03 B 0.9747 2.13 2.82 M 131.51 M
NXPI Nxp Semiconductors 69.3902 64.63 B 1.6444 2.43 5.36 M 371.99 M
FAST Fastenal Company 7.7251 62.61 B 0.0534 0.7 9.07 M 70.07 M
IDXX Idexx Laboratories 70.03 55.67 B 0.43 0.62 623.06 K 43.63 M
ADSK Autodesk Inc 57.93 55.04 B 1.04 1.83 2.86 M 165.47 M
LITE Lumentum Hld 15.38 54.06 B 0.58 3.92 272.85 K 4.2 M
MSTR Strategy 17.712 53.16 B 0.096 0.54 2.61 M 46.3 M
EBAY Ebay Inc 25.6339 53.11 B 0.3548 1.4 16.64 M 426.65 M
CCEP Coca-Cola Europacific Partners Plc 24.358 51.56 B 0.1276 0.53 1.8 M 43.94 M
PYPL PayPal Holdings 37.6984 49.88 B 0.9051 2.46 12.03 M 453.33 M
FANG Diamondback Energy 59.3892 49.74 B 2.9595 5.24 1.87 M 111.26 M
BKR Baker Hughes A Ge Co. Cl A 29.1802 48.11 B 0.6269 2.2 3.97 M 115.76 M
NTRA Natera Inc 8.72 46.46 B 0.22 2.59 84.67 K 738.3 K
FER Ferrovial Se 19.5676 44.11 B 0.2604 1.35 200 3.91 K
TTWO Take-Two Interactive Software 33.92 38.78 B 0.27 0.8 2.7 M 91.52 M
TER Teradyne Inc 18.7762 38.41 B 0.1125 0.6 1.87 M 35.08 M
JD Jd.com Inc ADR 26.71 38.33 B 0.6548 2.51 10.88 M 290.55 M
ODFL Old Dominion Freight Line Inc 20.3457 35.21 B 0.4211 2.11 2.48 M 50.45 M
ERIC Ericsson ADR 7.3204 34.35 B 0.1326 1.84 1.94 M 14.22 M
GMAB Genmab A/S ADR 10.23 34.31 B 0.144 1.43 39.5 K 404.08 K
ILMN Illumina Inc 148.6965 33.38 B 3.9105 2.7 2.2 M 327.61 M
NTRS Northern Trust Corp 54.1271 32.18 B 0.332 0.62 955 K 51.69 M
RYAAY Ryanair Hlds Plc ADR 31.3411 31.98 B 1.1146 3.69 2.92 M 91.53 M
EXPE Expedia Group Inc 129.033 30.75 B 0.9271 0.72 2.01 M 259.65 M
DXCM Dexcom 21.8575 30.24 B 0.155 0.71 4.32 M 94.5 M
FLEX Flextronics Intl Ltd 8.5612 28.88 B 0.1382 1.64 12.9 M 110.43 M
TCOM Trip.com Group Ltd ADR 48.35 27.73 B 0.403 0.84 9.09 M 439.62 M
FWONK Liberty Media F1 Series K 27.9344 27.5 B 0.1628 0.59 1.25 M 34.8 M
DLTR Dollar Tree Inc 67.55 25.75 B 1.33 2.01 3.74 M 252.42 M
CASY Casey's General Stor 103.2311 25.58 B 2.0007 1.98 365.9 K 37.77 M
INSM Insmed Inc 20.17 25.47 B 0.18 0.9 745.48 K 15.04 M
TROW T Rowe Price Group 52.3036 23.64 B 0.3342 0.64 1.17 M 61.22 M
VTRS Viatris Inc 37.7444 23.53 B 0.616 1.66 11.6 M 437.84 M
ENTG Entegris Inc 12.4757 21.4 B 0.1245 1.01 639.98 K 7.98 M
PTC Ptc Inc 36.91 21.28 B 0.75 2.07 1.02 M 37.65 M
VNOM Viper Energy LP 8.6632 20.99 B 0.2129 2.52 81.27 K 704.07 K
FSLR First Solar Inc 58.35 20.59 B 0.57 0.99 2.66 M 154.96 M
WWD Woodward Inc 43.8051 19.66 B 0.7189 1.67 256.84 K 11.25 M
FFIV F5 Networks Inc 112.78 18.05 B 2.13 1.92 1.98 M 222.84 M
NDSN Nordson Corp 65.089 18.04 B 0.777 1.21 307.9 K 20.04 M
GEN Gen Digital Inc 7.951 17.68 B 0.0572 0.72 5.6 M 44.5 M
EXEL Exelixis Inc 6.19 17.51 B 0.04 0.65 3.28 M 20.33 M
NBIX Neurocrine Bioscienc 53.17 17.09 B 0.75 1.43 981.51 K 52.19 M
PAA Plains All American Pipeline LP 14.5659 16.65 B 0.676 4.87 2.79 M 40.65 M
CHTR Charter Communications 189.28 15.75 B 1.94 1.04 2.3 M 435.27 M
ICLR Icon Plc 68.07 15.55 B 0.39 0.58 424.75 K 28.91 M
LECO Lincoln Elec Hld 50.3455 15.4 B 0.3654 0.73 412.7 K 20.78 M
APA Apa Corp 38.5641 15.15 B 1.4924 4.03 5.68 M 218.91 M
CG The Carlyle Group 12.1341 15.08 B 0.202 1.69 863.46 K 10.48 M
MANH Manhattan Assoc 74.94 14.62 B 0.97 1.31 574.5 K 43.05 M
ERIE Erie Indemnity Company 69.0036 14.15 B 0.3636 0.53 37 K 2.55 M
ARCC Ares Capital Corp 5.6879 13.97 B 0.0367 0.65 993.5 K 5.65 M
LULU Lululemon Athletica 52.09 13.03 B 1.01 1.98 2.77 M 144.05 M
TXRH Texas Roadhouse Inc 31.6225 12.51 B 0.8696 2.83 2.62 M 82.99 M
ALGN Align Technology 66.93 12.28 B 0.56 0.84 464.64 K 31.1 M
VIRT Virtu Financial Cm A 16.0436 12.25 B 0.3643 2.32 608 K 9.75 M
AKAM Akamai Technologies 63.11 11.54 B 1.33 2.15 2.79 M 176.05 M
SMTC Semtech Corp 18.10 10.87 B 0.18 1 407.46 K 7.38 M
ENSG The Ensign Group IN 19.3172 10.62 B 0.0983 0.51 243.3 K 4.7 M
NVMI Nova Ltd 10.64 10.6 B 0.20 1.92 35.09 K 373.4 K
TTEK Tetra Tech Inc 5.057 10.52 B 0.0647 1.3 1.62 M 8.2 M
WTFC Wintrust Financial Corp 44.5163 10.45 B 0.3426 0.78 358.76 K 15.97 M
UMBF Ump Financial Corp 42.8383 10.38 B 0.4431 1.05 217.7 K 9.33 M
SSB South State Cp 61.7416 10.25 B 0.5612 0.92 98.1 K 6.06 M
BRKR Bruker Corp 18.044 10.14 B 0.0958 0.53 909.7 K 16.41 M
LFUS Littelfuse Inc 93.607 9.8 B 0.5877 0.63 127.16 K 11.9 M
TGTX Tg Therapeuticscmn 13.36 9.7 B 0.09 0.68 353.7 K 4.73 M
SAIA Saia Inc 24.37 9.12 B 0.70 2.96 298.63 K 7.28 M
WYNN Wynn Resorts Ltd 64.7911 8.93 B 1.806 2.87 4.62 M 299.11 M
AEIS Advanced Energy 28.7672 8.88 B 0.8236 2.95 932.3 K 26.82 M
STRL Sterling Constructio 4.19 8.87 B 0.13 3.2 74.38 K 311.63 K
AMKR Amkor Technology 6.0535 8.67 B 0.1674 2.84 1.29 M 7.8 M
RMBS Rambus Inc 10.79 8.65 B 0.25 2.37 1.09 M 11.76 M
CORT Corcept Therapeutics 4.15 8.21 B 0.10 2.47 382.79 K 1.59 M
DSGX Descartes Sys Group 17.84 8.1 B 0.39 2.23 29.93 K 533.88 K
FCFS First Cash Fin Svcs 34.3425 8.06 B 0.776 2.31 244.4 K 8.39 M
SANM Sanmina Corp 24.78 8.02 B 3.81 18.17 2.87 M 71.08 M
TTMI TTM Technologies 7.86 7.94 B 0.16 2.08 601.41 K 4.73 M
POOL Pool Corp 73.7905 7.9 B 1.501 2.08 539 K 39.77 M
VIAV Viavi Solutions 6.32 7.86 B 0.39 6.58 3.71 M 23.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.8222 2.02 T 0.5244 3.03 12.85 M 228.95 M
WMT Walmart Stores 15.9459 1 T 0.1372 0.87 30.76 M 490.52 M
V Visa Inc 72.3464 789.02 B 2.4889 3.56 18.9 M 1.37 B
XOM Exxon Mobil Corporation 60.0939 671.97 B 1.0863 1.84 20.12 M 1.21 B
MA Mastercard Inc 94.1342 571.33 B 0.6957 0.74 4.5 M 423.37 M
CVX Chevron Corp 62.5955 411.23 B 2.0282 3.35 17.67 M 1.11 B
PG Procter & Gamble Company 61.183 390.13 B 0.3573 0.59 8.01 M 490.27 M
ORCL Oracle Corporation 35.1917 373.47 B 0.394 1.13 17.15 M 603.65 M
HD Home Depot 97.9268 352.6 B 0.9741 1 4.31 M 422.43 M
BAC Bank of America Corporation 13.6807 348.81 B 0.0955 0.7 66.13 M 904.67 M
GE General Electric Company 124.1984 348.14 B 0.7974 0.65 20 M 2.48 B
RY Royal Bank of Canada 38.847 282.66 B 0.7624 2 2.45 M 95.04 M
SHEL Royal Dutch Shell Plc ADR 54.77 280.18 B 1.09 2.03 6.61 M 361.9 M
CAT Caterpillar Inc 58.248 274.04 B 0.3195 0.55 5.01 M 291.6 M
RTX Raytheon Technologies 49.5331 264.91 B 0.3021 0.61 4.91 M 243.21 M
GS Goldman Sachs Group 154.0472 261.39 B 0.816 0.53 2.44 M 376.37 M
ANET Arista Networks Inc 3.8894 235.21 B 0.0206 0.53 13.91 M 54.1 M
IBM International Business Machines 87.3876 232.6 B 0.93 1.08 4.55 M 397.57 M
BHP BHP Billiton Ltd ADR 16.066 210.59 B 0.425 2.72 2.41 M 38.77 M
C Citigroup Inc 40.0571 201.88 B 0.244 0.61 13.52 M 541.5 M
SHOP Shopify Inc 3.144 198.89 B 0.048 1.55 5.54 M 17.42 M
TTE Totalenergies Se ADR 23.2066 193.21 B 0.4984 2.19 2.19 M 50.92 M
BLK Blackrock Inc 276.1931 187.58 B 3.0048 1.1 850.89 K 235.01 M
NVO Novo Nordisk A/S ADR 46.7168 182.45 B 0.5081 1.1 2.23 M 104.06 M
SAN Banco Santander ADR 3.6725 179.65 B 0.0194 0.53 4.83 M 17.75 M
COP ConocoPhillips 41.6673 161.54 B 1.3147 3.26 9.13 M 380.27 M
BX Blackstone Inc 20.8739 154.27 B 0.2776 1.35 4.17 M 87.13 M
TJX TJX Companies 32.0759 151.94 B 0.4364 1.38 5.32 M 170.62 M
RIO Rio Tinto Plc ADR 16.5614 140.51 B 0.1182 0.72 4.06 M 67.29 M
SPGI S&P Global Inc 88.3631 136.57 B 4.9377 5.92 2.54 M 224.01 M
HDB Hdfc Bank Ltd ADR 12.7789 132.77 B 0.1137 0.9 3.22 M 41.1 M
MDT Medtronic Inc 58.12 131.48 B 0.4189 0.73 5.02 M 291.84 M
BMY Bristol-Myers Squibb Company 46.2052 127.02 B 0.2307 0.5 5.51 M 254.55 M
MCK Mckesson Corp 169.2378 122.31 B 2.5196 1.51 1.81 M 306.52 M
COF Capital One Financial Corp 66.91 119.45 B 0.546 0.82 1.95 M 130.53 M
BP BP Plc ADR 20.1776 114.85 B 0.5148 2.62 9.95 M 200.76 M
NOW Servicenow Inc 82.53 106.66 B 0.51 0.62 1.27 M 104.51 M
MPC Marathon Petroleum Corp 39.4231 106.16 B 1.234 3.23 6.04 M 237.93 M
ENB Enbridge Inc 22.7491 105.65 B 0.1962 0.87 1.8 M 41.03 M
VLO Valero Energy Corp 46.0383 99.49 B 1.0386 2.31 6.47 M 297.77 M
CNQ Canadian Natural Resources 7.1839 99.03 B 0.1909 2.73 9.67 M 69.44 M
PSX Phillips 66 62.7048 98.7 B 1.4007 2.28 3.64 M 228.03 M
EQNR Equinor ASA ADR 9.5802 97.33 B 0.438 4.79 4.96 M 47.53 M
EMR Emerson Electric Company 37.7286 94.95 B 0.9805 2.67 5.7 M 215.24 M
KKR KKR & Co. LP 15.313 90.6 B 0.4619 3.11 5.83 M 89.23 M
FCX Freeport-Mcmoran Inc 11.2295 89.51 B 0.5339 4.99 35.03 M 393.4 M
PWR Quanta Services 19.8485 89.12 B 0.128 0.65 3.98 M 79.06 M
MCO Moody's Corp 89.3554 88.12 B 2.4771 2.85 1.76 M 157.36 M
MSI Motorola Solutions 60.5352 87.29 B 0.5344 0.89 1.34 M 80.95 M
ECL Ecolab Inc 106.6877 86.03 B 1.8219 1.74 1.98 M 211.77 M
HLT Hilton Inc 49.7224 84.41 B 0.5445 1.11 1.97 M 98.19 M
WMB Williams Companies 22.3017 83.08 B 0.3931 1.79 4.93 M 109.97 M
CP Canadian Pacific Railway 25.837 81.76 B 0.3422 1.34 5.96 M 154.07 M
E Eni S.P.A. ADR 17.6983 79.63 B 0.1173 0.67 267.6 K 4.74 M
EPD Enterprise Products Partners LP 13.6939 79.15 B 0.324 2.42 4.87 M 66.63 M
EOG Eog Resources 65.4124 77.86 B 1.7601 2.77 5.51 M 360.68 M
CL Colgate-Palmolive Company 53.1105 77.85 B 0.3984 0.76 3.73 M 198 M
SU Suncor Energy Inc 20.1894 77.64 B 0.2601 1.31 4.09 M 82.54 M
GM General Motors Company 28.4121 76.11 B 0.1667 0.59 15.14 M 430.3 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6006 75.85 B 0.0496 1.4 962.6 K 3.47 M
TGT Target Corporation 57.0928 75.37 B 0.7079 1.26 3.74 M 213.57 M
SLB Schlumberger N.V. 60.5391 74.36 B 1.5521 2.63 10.26 M 620.95 M
MFC Manulife Financial Corp 10.2364 73.05 B 0.0794 0.78 1.55 M 15.88 M
APO Apollo Global Management Llc C 12.0404 72.18 B 0.1017 0.85 951.7 K 11.46 M
AJG Arthur J. Gallagher & Company 36.5645 71.95 B 0.1998 0.55 1.56 M 57.12 M
URI United Rentals 74.5456 69.85 B 0.9007 1.22 1.82 M 135.77 M
KMI Kinder Morgan 16.4658 68.1 B 0.5327 3.34 20.13 M 331.45 M
ET Energy Transfer LP 9.1291 65.73 B 0.1653 1.84 4.85 M 44.25 M
TRP Tc Energy Corp 18.6627 65.45 B 0.1701 0.92 981.3 K 18.31 M
CMI Cummins Inc 80.8813 64.22 B 0.4066 0.51 2.53 M 204.39 M
MET Metlife Inc 34.2912 64.16 B 0.2202 0.65 6.92 M 237.14 M
ALL Allstate Corp 50.1825 62.8 B 1.0806 2.2 6.27 M 314.6 M
DAL Delta Air Lines Inc 44.8497 60.4 B 0.2638 0.59 10.99 M 492.81 M
BDX Becton Dickinson and Company 95.7237 58.63 B 1.1882 1.26 1.66 M 158.78 M
MPLX Mplx LP 16.9922 57.54 B 0.6472 3.96 578.7 K 9.83 M
OXY Occidental Petroleum Corp 56.4665 55.74 B 0.7519 1.35 5.24 M 296.06 M
AME Amtek Inc 51.9296 54.63 B 0.2609 0.5 1.35 M 69.98 M
ETR Entergy Corp 22.9719 53.42 B 0.2454 1.08 3.94 M 90.42 M
AZO Autozone 791.49 52.33 B 6.23 0.79 286.25 K 226.57 M
SRE Sempra 37.5928 51.51 B 0.7414 2.01 3.7 M 139.18 M
LHX L3Harris Technologies Inc 66.1376 50.54 B 1.0533 1.62 1.85 M 122.31 M
FERG Ferguson Plc 45.5044 50.28 B 0.678 1.51 300 13.65 K
TEVA Teva Pharmaceutical Industries Ltd ADR 58.0144 50.14 B 1.15 2.02 4 M 232.23 M
CVE Cenovus Energy Inc 13.4026 49.86 B 0.7212 5.69 3.12 M 41.76 M
VEEV Veeva Systems Inc 26.27 49.61 B 0.50 1.94 913.02 K 23.99 M
MT Arcelormittal ADR 12.223 48.29 B 0.0625 0.51 7.36 M 89.97 M
DVN Devon Energy Corp 31.0632 46.64 B 1.4357 4.85 6.57 M 204.16 M
STT State Street Corp 52.8729 46.49 B 0.6901 1.32 3.06 M 161.58 M
AMP Ameriprise Financial Services 94.6364 44.99 B 0.474 0.5 1.08 M 102.03 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.3774 44.72 B 3.2055 4.26 692.5 K 54.28 M
SKYD Skydance Corporation 38.3215 43.87 B 0.2939 0.77 7.68 M 294.36 M
YUM Yum! Brands 43.8835 43.28 B 0.231 0.53 3.71 M 162.68 M
ABEV Ambev S.A. ADR 3.3239 42.55 B 0.1414 4.44 19.67 M 65.37 M
PRU Prudential Financial Inc 53.1934 41.86 B 0.5318 1.01 2.87 M 152.7 M
WDS Woodside Energy Group Ltd 15.0813 41.86 B 0.3822 2.6 28.34 K 427.33 K
SLF Sun Life Financial Inc 22.476 40.98 B 0.1451 0.65 396.7 K 8.92 M
KB KB Financial Group Inc ADR 20.8298 39.57 B 0.4695 2.31 163.35 K 3.4 M
FIX Comfort Systems USA 29.4081 39.18 B 0.1961 0.67 398.06 K 11.71 M
PEG Public Service Enterprise Group Inc 28.517 37.4 B 0.2781 0.98 2.79 M 79.69 M
P Everpure, Inc. 17.44 34.27 B 0.48 2.83 831.99 K 14.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.3205 152.22 M 0.1336 0.83 574 9.37 K
CSCI Cosciens Biopharma Inc 900.00 200.00 28.57 214 192.6 K
IVQ-U Invesque Inc 5.2677 0.878 20 352 1.85 K
IVQ Invesque Inc CAD 6.5646 1.0941 20 352 2.31 K
OGI Organigram Holdings Inc 4.00 0.64 19.05 717.12 K 2.87 M
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 20 315
PXT Parex Resources Inc 8.148 0.9357 12.97 1.55 M 12.67 M
OBE Obsidian Energy Ltd 13.93 1.47 11.8 6.11 M 85.09 M
BTE Baytex Energy Corp 5.9434 0.5156 9.5 5.65 M 33.58 M
CJ Cardinal Energy Ltd 5.717 0.4739 9.04 392.2 K 2.24 M
TOU Tourmaline Oil Corp 18.5294 1.3625 7.94 897 K 16.62 M
TECK-A Teck Resources Limited 9.3027 0.6531 7.55 1.7 K 15.81 K
BOS Airboss America J 15.4203 1.0354 7.2 125.63 K 1.94 M
TECK-B Teck Resources Limited 7.047 0.4616 7.01 4.2 M 29.57 M
SGY Surge Energy Inc 16.5412 1.0822 7 263.6 K 4.36 M
MDI Major Drilling Grp 4.69 0.30 6.83 49.95 K 234.27 K
POU Paramount Resources Ltd 5.4547 0.337 6.58 1.31 M 7.17 M
IMP Intermap Tech Corp 4.90 0.30 6.52 2.36 K 11.56 K
FRU Freehold Royalties Ltd 5.5605 0.3393 6.5 316.38 K 1.76 M
PD Precision Drilling Corp 112.80 6.80 6.42 2.44 M 274.73 M
AAV Advantage Oil & Gas Ltd 7.69 0.44 6.07 236.28 K 1.82 M
WCP Whitecap Resources Inc 6.8739 0.3865 5.96 2.14 M 14.71 M
GSY Goeasy Ltd 12.7916 0.6913 5.71 19.02 K 243.32 K
OVV Ovintiv Inc 41.9443 2.2286 5.61 759.28 K 31.85 M
CVE Cenovus Energy Inc 17.5005 0.9233 5.57 3.12 M 54.57 M
MDP Medexus Pharmaceuticals Inc 4.275 0.225 5.56 5.53 K 23.65 K
KEI Kolibri Global Energy Inc 3.90 0.20 5.41 11.39 K 44.42 K
ESP Brompton Energy Split Corp. Class A Shares 6.1016 0.3114 5.38 3.28 K 20.03 K
CEU Ces Energy Solutions Corp 4.8839 0.2397 5.16 678 K 3.31 M
WRG Western Energy Services Corp 492.00 24.00 5.13 1.9 K 934.31 K
MAL Magellan Aero 14.3145 0.6894 5.06 29.55 K 422.94 K
BNE Bonterra Energy Corp 18.0056 0.8566 5 114.64 K 2.06 M
TVA-B TVA Group Inc 5.05 0.24 4.99 1.22 K 6.14 K
MX Methanex Corp 45.5951 2.1366 4.92 376.21 K 17.15 M
KEL Kelt Exploration Ltd 5.19 0.24 4.85 564.8 K 2.93 M
BPO-PW Brookfield Office Properties Inc Pref W 5.009 0.2215 4.63 13.5 K 67.62 K
CFW Calfrac Well Services Ltd 129.50 5.50 4.44 14.96 K 1.94 M
SEC Senvest Capital 161.10 6.10 3.94 1.1 K 177.21 K
VET Vermilion Energy Inc 29.7478 1.0906 3.81 467.1 K 13.9 M
PSI Pason Systems Inc 12.5417 0.4445 3.67 134.99 K 1.69 M
ACB Aurora Cannabis Inc 68.40 2.40 3.64 4.14 K 283.31 K
PEY Peyto Exploration and Dvlpmnt Corp 6.4344 0.2207 3.55 902.3 K 5.81 M
HBP Helix Biopharm 10.35 0.35 3.5 2.32 K 24.01 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.7796 0.1873 3.35 25.34 K 146.47 K
CRRX Carerx Corp 6.1006 0.1968 3.33 4.67 K 28.52 K
ATD Alimentation Couche-Tard Inc. 27.2389 0.8636 3.27 14.4 K 392.24 K
BCE-PY BCE Inc Pref Y 7.8663 0.2338 3.06 9.55 K 75.12 K
EFX Enerflex Ltd 11.0125 0.3184 2.98 72.4 K 797.3 K
ET Evertz Technologies Ltd 4.6261 0.1329 2.96 35.2 K 162.84 K
HWO High Arctic Energy Services Inc 3.0443 0.086 2.91 12.35 K 37.6 K
DXT Dexterra Group Inc 7.4725 0.2084 2.87 47.02 K 351.36 K
TWM Tidewater Midstream and Infras Ltd 435.0605 12.0017 2.84 3.97 K 1.73 M
ALA AltaGas Ltd 19.7908 0.5435 2.82 632 K 12.51 M
BB Blackberry Ltd 10.07 0.26 2.65 1.25 M 12.59 M
TGO Terago Inc 5.44 0.14 2.64 400 2.18 K
IMO Imperial Oil 34.9605 0.8964 2.63 661.44 K 23.12 M
GIB-A CGI Inc 50.37 1.2783 2.6 750.67 K 37.81 M
TRP-PA TC Energy Corp Pref Series 1 8.996 0.2194 2.5 12.2 K 109.75 K
CNQ Canadian Natural Resources Ltd. 9.794 0.2297 2.4 6.83 M 66.85 M
EMA-PF Emera Inc Pref F 11.4736 0.2663 2.38 9 K 103.26 K
SEA Seabridge Gold Inc 8.5428 0.1917 2.3 53.55 K 457.49 K
CGI CDN General Inv 13.8407 0.31 2.29 9.8 K 135.64 K
CU Canadian Utilities Ltd Cl A NV 21.4022 0.4737 2.26 1.43 M 30.66 M
GTE Gran Tierra Energy Inc 32.50 0.70 2.2 27.94 K 908.05 K
XTD Tdb Split Corp. Class A Shares 4.1191 0.0887 2.2 500 2.06 K
TRP-PD TC Energy Corp Pref Series 7 10.4386 0.218 2.13 28.93 K 302 K
CLS Celestica Inc Sv 14.92 0.31 2.12 280 K 4.18 M
WTE Westshore Terminals Investment Corp 13.4844 0.2778 2.1 280.38 K 3.78 M
BDI Black Diamond Group Ltd 7.2274 0.1467 2.07 153.96 K 1.11 M
CF-PC Canaccord Genuity Group Inc Pref C 7.0692 0.1433 2.07 2.7 K 19.09 K
AIF Altus Group Ltd 16.8025 0.3389 2.06 15.14 K 254.39 K
DSG Descartes Sys 23.31 0.47 2.06 132.86 K 3.1 M
PZA Pizza Pizza Royalty Corp 6.9478 0.1395 2.05 27.1 K 188.29 K
BN-PFE Brookfield Corporation 11.5781 0.2305 2.03 16.8 K 194.51 K
TC Tucows Inc 36.71 0.71 1.97 200 7.34 K
SHOP Shopify Inc 4.13 0.078 1.92 665 K 2.75 M
CMG Computer Modelling Group Ltd 8.3215 0.1567 1.92 46 K 382.79 K
BCE-PG Bce Inc Pref G 8.7708 0.1651 1.92 13.91 K 121.99 K
BCE-PR BCE Inc Pref R 8.1675 0.1527 1.91 14.23 K 116.24 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.3739 0.1561 1.9 11.48 K 96.13 K
WSP WSP Global Inc 39.0986 0.7286 1.9 357.75 K 13.99 M
RIC Richmont Mines 11.5597 0.2111 1.86 1.48 K 17.06 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.9493 0.1258 1.84 100 694.93
AQN-PA Algonquin Power A Cum Rr Prf 10.1124 0.1819 1.83 5.3 K 53.6 K
AG First Majestic Silver Corp 4.4107 0.079 1.82 454.25 K 2 M
DC-A Dundee Corporation 3.695 0.0659 1.82 41.5 K 153.34 K
SAP Saputo Inc 25.5145 0.454 1.81 184.9 K 4.72 M
FM First Quantum Minerals Ltd 7.2386 0.1277 1.8 3.65 M 26.4 M
CG Centerra Gold Inc 3.485 0.0605 1.77 522.5 K 1.82 M
PBH Premium Brands Holdings Corp 25.8557 0.4472 1.76 119.96 K 3.1 M
LNR Linamar Corp 69.204 1.174 1.73 185.48 K 12.84 M
CPX Capital Power Corp 10.1565 0.1703 1.71 285.36 K 2.9 M
SWP Swiss Water Decaffeinated Coffee Inc 7.689 0.1281 1.69 10.3 K 79.2 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.0246 0.1163 1.68 2.84 K 19.93 K
TA-PJ TransAlta Corp Pref J 7.5616 0.124 1.67 6.75 K 51.04 K
POW Power Corp of Canada Sv 16.9384 0.2774 1.66 443.52 K 7.51 M
WPK Winpak Ltd 34.2233 0.5562 1.65 23.76 K 813.25 K
PPL-PA Pembina Pipeline Corp Pref A 8.6503 0.1393 1.64 12.53 K 108.35 K
BCE-PZ Bce Inc Pref Z 7.5832 0.1208 1.62 2.85 K 21.62 K
CU-PH Canadian Utilities Ltd Pref H 13.291 0.2103 1.61 3.52 K 46.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.21 6.04 B 0.60 5.17 1.14 M 13.92 M
HOS Hornbeck Offshore Services, Inc 6.38 1.74 B 0.36 5.98 1.43 M 9.1 M
GAMI GAMCO Investors Inc 27.5177 536.94 M 0.5501 2.04 31.57 K 868.71 K
SDCH SideChannel Inc. 4.66 5.76 M 0.16 3.56 400 1.86 K
SEII Sharing Economy International Inc 290.00 1.29 M 22.00 8.21 18 5.22 K
CGAC Code Green Apparel Corp 23.00 1.09 M 2.90 14.43 10 230
ZRFY Zerify Inc 4.36 497.56 K 2.16 98.18 848 3.7 K
BOTY Lingerie Fighting Championships Inc 19000.00 72.69 K 300.00 1.6 31.74 K 603.02 M
ERINQ Erin Energy Corporation 4.15 21.53 K 0.06 1.47 37.4 K 155.19 K
CBRI CMTSU Liquidation Inc 3.63 8.16 K 0.03 0.83 111.12 K 403.37 K
SIMPQ Simply Inc 307.50 1.55 K 2.50 0.82 56 17.22 K
CYRNQ CYRNQ 39.80 799 0.60 1.53 1.71 K 67.94 K
RTNB root9B Holdings Inc 21.30 610 0.30 1.43 2.03 K 43.26 K
YVRLF Liquid Media Group Ltd. 62.34 482 0.938 1.53 140 8.73 K
TLSS Transportation and Logistics Systems Inc 198.75 325 2.50 1.27 1.4 K 278.05 K
SYNE Synthesis Energy Systems Inc 60.80 157 1.92 3.26 1.2 K 72.84 K
ESINQ ITT Educational Services Inc 3.49 0.22 6.73 432.93 K 1.51 M
SRSCQ Sears Canada Inc 7.94 0.50 6.72 36.75 K 291.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 20.00 6.48 M 10.00 100 100 2 K
MGMA Magma Silver Corp. 48.00 16.00 50 31 1.49 K
ZKL-H China Keli Electric Company Ltd 8.00 2.00 33.33 40 320
LXM Lux Metals Corp. 14.00 3.00 27.27 110 1.54 K
PGP Power Group Projects Corp 6.00 0.50 9.09 10 60
MPH Medicure Inc 3.35 0.14 4.36 25.11 K 84.11 K
NXS Nexus Gold Corp 300.00 12.50 4.35 87 26.1 K
CTEK CLEANTEK Industries Inc 33.5294 1.1765 3.64 864 28.97 K
RET-A Reitmans (Canada) Limited 4.0568 0.1268 3.23 89.13 K 361.59 K
AUMB 1911 Gold Corporation 3.25 0.10 3.17 239.09 K 777.06 K
RX BioSyent Inc 6.7168 0.2061 3.17 11.7 K 78.59 K
CTA Centaurus Energy Inc 165.00 5.00 3.13 664 109.56 K
KIP Kiplin Metals Inc 22.95 0.675 3.03 33.09 K 759.32 K
NEXG NeXGold Mining Corp 5.88 0.12 2.08 1.27 K 7.45 K
© 2026 - CastFwd Corp.