Gainer Volumes for 3 November 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6957 | 63.89 B | 0.7385 | 2.85 | 550.9 K |
| LNG | Cheniere Energy | 45.0598 | 56.52 B | 0.7359 | 1.66 | 2.42 M |
| CQP | Cheniere Energy Partners LP | 14.5128 | 31.77 B | 0.397 | 2.81 | 151.68 K |
| CBOE | CBOE Global Markets Inc | 59.7945 | 29.83 B | 0.4258 | 0.72 | 622.1 K |
| GSAT | Globalstar | 29.55 | 10.17 B | 1.05 | 3.68 | 110.5 K |
| SEB | Seaboard Corporation | 3219.9021 | 4.52 B | 21.0515 | 0.66 | 500 |
| NOG | Northern Oil and Gas | 43.3072 | 2.3 B | 2.1047 | 5.11 | 155.55 K |
| FISK | Empire State Realty Op LP Se | 14.5666 | 1.52 B | 0.1854 | 1.29 | 4.59 K |
| OGCP | Empire State Realty Op LP Se | 14.6047 | 1.51 B | 0.2102 | 1.46 | 15.09 K |
| ESBA | Empire State Realty Op LP | 14.6288 | 1.49 B | 0.1701 | 1.18 | 26.8 K |
| TMP | Tompkinstrustco | 40.5273 | 1.45 B | 0.3683 | 0.92 | 22.7 K |
| USAS | Americas Silver Corp | 3.60 | 1.34 B | 0.30 | 9.09 | 263 |
| REPX | Riley Exploration Permian Inc | 22.4949 | 769.77 M | 0.9373 | 4.35 | 71 |
| OBE | Obsidian Energy Ltd | 10.71 | 707.17 M | 1.19 | 12.5 | 1.12 M |
| CTGO | Contango Ore Inc | 4.60 | 486.19 M | 0.06 | 1.32 | 503 |
| RLGT | Radiant Logistics | 3.94 | 415.87 M | 0.08 | 2.07 | 369.48 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 331.87 M | 0.10 | 0.69 | 22.74 K |
| CIX | Compx International Inc | 6.9894 | 329.03 M | 0.0994 | 1.44 | 701 |
| REI | Ring Energy Inc | 11.00 | 322.39 M | 0.07 | 0.64 | 88.5 K |
| BKTI | Bk Technologies Inc | 17.6603 | 291.71 M | 0.1993 | 1.14 | 575 |
| GTE | Gran Tierra Energy Inc | 24.70 | 259.54 M | 0.50 | 2.07 | 68.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 256.78 M | 0.0172 | 0.51 | 172.43 K |
| CMT | Core Molding Technologies Inc | 21.7304 | 210.14 M | 0.5044 | 2.38 | 33.5 K |
| ACU | Acme United Corp | 13.6177 | 205.53 M | 0.5565 | 4.26 | 2.4 K |
| PLX | Protalix Biotherapeutics | 10.30 | 190.95 M | 0.10 | 0.98 | 33.72 K |
| EVI | Evi Industries Inc | 3.4231 | 179.52 M | 0.0541 | 1.61 | 2.8 K |
| INTT | Intest Corp | 4.23 | 173.14 M | 0.16 | 3.93 | 18.29 K |
| ESP | Espey Mfg. & Electronics | 17.6344 | 171.76 M | 0.132 | 0.75 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 826.00 | 171.07 M | 21.00 | 2.61 | 76 |
| SIF | Sifco Industries | 12.31 | 162.54 M | 0.19 | 1.57 | 11.1 K |
| EPM | Evolution Petroleum Corp | 3.79 | 137.2 M | 0.0263 | 0.7 | 94.6 K |
| WYY | Widepoint Corp | 9.685 | 103.62 M | 0.685 | 7.61 | 19.45 K |
| IOR | Income Opportunity Realty Trust | 6.95 | 86.59 M | 0.07 | 1.02 | 1.01 K |
| OPHC | Optimumbank Hlds | 7.00 | 77.29 M | 0.10 | 1.45 | 203 |
| CEV | Eaton Vance California Muni Income Trust | 8.3871 | 71.67 M | 0.0622 | 0.75 | 12.96 K |
| IBIO | Ibio Inc | 3400.00 | 71.04 M | 150.00 | 4.62 | 38 |
| UAVS | Ageagle Aerial Systems Inc | 12250.00 | 41.53 M | 250.00 | 2.08 | 2 |
| TOON | Kartoon Studios Inc | 28.50 | 34.28 M | 1.50 | 5.56 | 630 |
| OPTT | Ocean Power Tech Inc | 55.40 | 34.2 M | 1.768 | 3.3 | 4.37 K |
| SDEV | Stablecoin Development Corporation | 21255.8262 | 29.83 M | 2024.3652 | 10.53 | 2 |
| JOB | General Employment Enterprises | 7.59 | 23.41 M | 0.34 | 4.69 | 6.35 K |
| INUV | Inuvo Inc | 30.50 | 14.38 M | 1.20 | 4.1 | 10.92 K |
| TOVX | Theriva Biologics Inc | 21700.00 | 10.27 M | 787.50 | 3.77 | 126 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.23 M | 28.80 | 177.78 | 2.08 K |
| PW | Power REIT | 4.58 | 3.38 M | 0.03 | 0.66 | 2.25 K |
| AUMN | Golden Minerals Company | 5.5275 | 2.97 M | 0.4525 | 8.92 | 9.18 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.55 M | 0.50 | 1.32 | 194 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.7889 | 0.4762 | 2.23 | 690 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2519 | 0.4693 | 1.75 | 3.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.0366 | 0.268 | 1.29 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6274 | 0.2733 | 1.17 | 867 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0057 | 0.2345 | 0.95 | 187 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 403.417 | 1.27 T | 42.228 | 11.69 | 206.16 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4922 | 4.89 T | 0.3118 | 1.15 | 182.08 M |
| MSFT | Microsoft Corporation | 46.9354 | 2.84 T | 0.7887 | 1.71 | 36.6 M |
| MU | Micron Technology | 17.3991 | 1.04 T | 0.7314 | 4.39 | 22.13 M |
| WMT | Walmart Inc. Common Stock | 16.0091 | 871.17 B | 0.1377 | 0.87 | 30.76 M |
| ASML | ASML Holding N.V. ADR | 85.9016 | 677.21 B | 0.9032 | 1.06 | 538.99 K |
| INTC | Intel Corp | 26.928 | 464 B | 0.1569 | 0.59 | 18.17 M |
| AMAT | Applied Materials | 15.029 | 425.76 B | 0.0972 | 0.65 | 9.83 M |
| NFLX | Netflix Inc | 10.974 | 295.13 B | 0.21 | 1.95 | 124.84 M |
| PANW | Palo Alto Networks Inc | 27.88 | 263.89 B | 0.525 | 1.92 | 7.61 M |
| LIN | Linde Plc | 94.315 | 236.85 B | 0.98 | 1.05 | 1.5 M |
| TMUS | T-Mobile US | 37.1709 | 194.89 B | 0.3557 | 0.97 | 4.01 M |
| STX | Seagate Technology | 24.8956 | 190.97 B | 0.9188 | 3.83 | 5.3 M |
| ADI | Analog Devices | 49.284 | 181.13 B | 0.26 | 0.53 | 1.14 M |
| WDC | Western Digital Cp | 44.1414 | 179.17 B | 0.4445 | 1.02 | 6.28 M |
| MRVL | Marvell Technology Inc | 7.8022 | 169.91 B | 0.1368 | 1.78 | 5.58 M |
| SHOP | Shopify Inc | 3.144 | 147.61 B | 0.048 | 1.55 | 5.54 M |
| VRTX | Vertex Pharmaceutic | 128.36 | 121.16 B | 1.42 | 1.12 | 1.81 M |
| SBUX | Starbucks Corporation | 50.5252 | 117.67 B | 0.4506 | 0.9 | 8.85 M |
| MELI | MercadoLibre Inc | 103.4549 | 91.33 B | 2.2432 | 2.22 | 581.59 K |
| ADBE | Adobe Systems Inc | 90.36 | 89.48 B | 0.45 | 0.5 | 2.1 M |
| ROST | Ross Stores Inc | 46.6928 | 76.63 B | 0.9747 | 2.13 | 2.82 M |
| NXPI | Nxp Semiconductors | 69.3902 | 67.98 B | 1.6444 | 2.43 | 5.36 M |
| WBD | Discovery Inc Series A | 31.08 | 64.61 B | 1.02 | 3.39 | 6.1 M |
| LITE | Lumentum Hld | 15.38 | 59.36 B | 0.58 | 3.92 | 272.85 K |
| FANG | Diamondback Energy | 59.3892 | 57.58 B | 2.9595 | 5.24 | 1.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1802 | 56.8 B | 0.6269 | 2.2 | 3.97 M |
| TER | Teradyne Inc | 18.7762 | 54.78 B | 0.1125 | 0.6 | 1.87 M |
| FAST | Fastenal Company | 7.7251 | 53.98 B | 0.0534 | 0.7 | 9.07 M |
| PYPL | PayPal Holdings | 37.6984 | 49.53 B | 0.9051 | 2.46 | 12.03 M |
| EBAY | Ebay Inc | 25.6339 | 48.57 B | 0.3548 | 1.4 | 16.64 M |
| ODFL | Old Dominion Freight Line Inc | 20.3457 | 48.45 B | 0.4211 | 2.11 | 2.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.358 | 46.54 B | 0.1276 | 0.53 | 1.8 M |
| FER | Ferrovial Se | 19.5676 | 45.27 B | 0.2604 | 1.35 | 200 |
| ADSK | Autodesk Inc | 57.93 | 44.29 B | 1.04 | 1.83 | 2.86 M |
| FLEX | Flextronics Intl Ltd | 8.5612 | 43.42 B | 0.1382 | 1.64 | 12.9 M |
| TTWO | Take-Two Interactive Software | 33.92 | 43.01 B | 0.27 | 0.8 | 2.7 M |
| IDXX | Idexx Laboratories | 70.03 | 42.94 B | 0.43 | 0.62 | 623.06 K |
| JD | Jd.com Inc ADR | 26.71 | 40.77 B | 0.6548 | 2.51 | 10.88 M |
| NTRA | Natera Inc | 8.72 | 37.52 B | 0.22 | 2.59 | 84.67 K |
| NTRS | Northern Trust Corp | 54.1271 | 33.4 B | 0.332 | 0.62 | 955 K |
| MSTR | Strategy | 17.712 | 32.55 B | 0.096 | 0.54 | 2.61 M |
| CASY | Casey's General Stor | 103.2311 | 31.94 B | 2.0007 | 1.98 | 365.9 K |
| EXPE | Expedia Group Inc | 129.033 | 31.2 B | 0.9271 | 0.72 | 2.01 M |
| ERIC | Ericsson ADR | 7.3204 | 30.99 B | 0.1326 | 1.84 | 1.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3411 | 29.58 B | 1.1146 | 3.69 | 2.92 M |
| ILMN | Illumina Inc | 148.6965 | 29.37 B | 3.9105 | 2.7 | 2.2 M |
| DXCM | Dexcom | 21.8575 | 27.61 B | 0.155 | 0.71 | 4.32 M |
| TCOM | Trip.com Group Ltd ADR | 48.35 | 27.48 B | 0.403 | 0.84 | 9.09 M |
| SATS | Echostar Corp | 30.4411 | 26.67 B | 0.4856 | 1.62 | 92.86 K |
| WWD | Woodward Inc | 43.8051 | 24.97 B | 0.7189 | 1.67 | 256.84 K |
| TROW | T Rowe Price Group | 52.3036 | 24.96 B | 0.3342 | 0.64 | 1.17 M |
| FWONK | Liberty Media F1 Series K | 27.9344 | 24.32 B | 0.1628 | 0.59 | 1.25 M |
| INSM | Insmed Inc | 20.17 | 23.18 B | 0.18 | 0.9 | 745.48 K |
| DLTR | Dollar Tree Inc | 67.55 | 23.15 B | 1.33 | 2.01 | 3.74 M |
| FFIV | F5 Networks Inc | 112.78 | 22.13 B | 2.13 | 1.92 | 1.98 M |
| FSLR | First Solar Inc | 58.35 | 21.79 B | 0.57 | 0.99 | 2.66 M |
| STRL | Sterling Constructio | 4.19 | 20.28 B | 0.13 | 3.2 | 74.38 K |
| VTRS | Viatris Inc | 37.7444 | 20.08 B | 0.616 | 1.66 | 11.6 M |
| ENTG | Entegris Inc | 12.4757 | 19.67 B | 0.1245 | 1.01 | 639.98 K |
| CHTR | Charter Communications | 189.28 | 19.32 B | 1.94 | 1.04 | 2.3 M |
| GMAB | Genmab A/S ADR | 10.23 | 17.72 B | 0.144 | 1.43 | 39.5 K |
| NBIX | Neurocrine Bioscienc | 53.17 | 17.67 B | 0.75 | 1.43 | 981.51 K |
| PAA | Plains All American Pipeline LP | 14.5659 | 17.36 B | 0.676 | 4.87 | 2.79 M |
| AKAM | Akamai Technologies | 63.11 | 16.77 B | 1.33 | 2.15 | 2.79 M |
| NDSN | Nordson Corp | 65.089 | 16.48 B | 0.777 | 1.21 | 307.9 K |
| CG | The Carlyle Group | 12.1341 | 16.34 B | 0.202 | 1.69 | 863.46 K |
| VNOM | Viper Energy LP | 8.6632 | 16.2 B | 0.2129 | 2.52 | 81.27 K |
| AMKR | Amkor Technology | 6.0535 | 16.1 B | 0.1674 | 2.84 | 1.29 M |
| GEN | Gen Digital Inc | 7.951 | 15.57 B | 0.0572 | 0.72 | 5.6 M |
| NVMI | Nova Ltd | 10.64 | 13.93 B | 0.20 | 1.92 | 35.09 K |
| EXEL | Exelixis Inc | 6.19 | 13.92 B | 0.04 | 0.65 | 3.28 M |
| LECO | Lincoln Elec Hld | 50.3455 | 13.78 B | 0.3654 | 0.73 | 412.7 K |
| PTC | Ptc Inc | 36.91 | 13.69 B | 0.75 | 2.07 | 1.02 M |
| TTMI | TTM Technologies | 7.86 | 13.65 B | 0.16 | 2.08 | 601.41 K |
| ARCC | Ares Capital Corp | 5.6879 | 13.48 B | 0.0367 | 0.65 | 993.5 K |
| LULU | Lululemon Athletica | 52.09 | 12.98 B | 1.01 | 1.98 | 2.77 M |
| VIRT | Virtu Financial Cm A | 16.0436 | 12.85 B | 0.3643 | 2.32 | 608 K |
| APA | Apa Corp | 38.5641 | 12.78 B | 1.4924 | 4.03 | 5.68 M |
| TXRH | Texas Roadhouse Inc | 31.6225 | 12.7 B | 0.8696 | 2.83 | 2.62 M |
| ICLR | Icon Plc | 68.07 | 12.69 B | 0.39 | 0.58 | 424.75 K |
| AEIS | Advanced Energy | 28.7672 | 12.16 B | 0.8236 | 2.95 | 932.3 K |
| ALGN | Align Technology | 66.93 | 11.96 B | 0.56 | 0.84 | 464.64 K |
| SMTC | Semtech Corp | 18.10 | 11.73 B | 0.18 | 1 | 407.46 K |
| ERIE | Erie Indemnity Company | 69.0036 | 11.69 B | 0.3636 | 0.53 | 37 K |
| SAIA | Saia Inc | 24.37 | 11.27 B | 0.70 | 2.96 | 298.63 K |
| SANM | Sanmina Corp | 24.78 | 11.17 B | 3.81 | 18.17 | 2.87 M |
| CYTK | Cytokinetics | 10.47 | 10.96 B | 0.14 | 1.36 | 1.06 M |
| UMBF | Ump Financial Corp | 42.8383 | 10.73 B | 0.4431 | 1.05 | 217.7 K |
| WTFC | Wintrust Financial Corp | 44.5163 | 10.7 B | 0.3426 | 0.78 | 358.76 K |
| RMBS | Rambus Inc | 10.79 | 10.38 B | 0.25 | 2.37 | 1.09 M |
| SSB | South State Cp | 61.7416 | 10.35 B | 0.5612 | 0.92 | 98.1 K |
| LFUS | Littelfuse Inc | 93.607 | 10.24 B | 0.5877 | 0.63 | 127.16 K |
| CORT | Corcept Therapeutics | 4.15 | 10.24 B | 0.10 | 2.47 | 382.79 K |
| ENSG | The Ensign Group IN | 19.3172 | 10.11 B | 0.0983 | 0.51 | 243.3 K |
| WYNN | Wynn Resorts Ltd | 64.7911 | 10.06 B | 1.806 | 2.87 | 4.62 M |
| VIAV | Viavi Solutions | 6.32 | 9.75 B | 0.39 | 6.58 | 3.71 M |
| BRKR | Bruker Corp | 18.044 | 9.2 B | 0.0958 | 0.53 | 909.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.6833 | 9.19 B | 0.2967 | 0.77 | 7.68 M |
| SIMO | Silicon Motion Techn ADR | 24.7795 | 9.19 B | 0.2728 | 1.11 | 243.78 K |
| MANH | Manhattan Assoc | 74.94 | 8.97 B | 0.97 | 1.31 | 574.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8222 | 2.09 T | 0.5244 | 3.03 | 12.85 M |
| WMT | Wal-Mart Stores | 15.9459 | 862.34 B | 0.1372 | 0.87 | 30.76 M |
| V | Visa Inc | 72.3464 | 676.53 B | 2.4889 | 3.56 | 18.9 M |
| XOM | Exxon Mobil Corporation | 60.0939 | 650.51 B | 1.0863 | 1.84 | 20.12 M |
| MA | Mastercard Inc | 94.1342 | 476.83 B | 0.6957 | 0.74 | 4.5 M |
| BAC | Bank of America Corporation | 13.6807 | 440.34 B | 0.0955 | 0.7 | 66.13 M |
| CAT | Caterpillar Inc | 58.248 | 409.34 B | 0.3195 | 0.55 | 5.01 M |
| CVX | Chevron Corp | 62.5955 | 387.94 B | 2.0282 | 3.35 | 17.67 M |
| GE | General Electric Company | 124.1984 | 369.59 B | 0.7974 | 0.65 | 20 M |
| PG | Procter & Gamble Company | 61.183 | 343.26 B | 0.3573 | 0.59 | 8.01 M |
| HD | Home Depot | 97.9268 | 332.02 B | 0.9741 | 1 | 4.31 M |
| ORCL | Oracle Corporation | 35.1917 | 330.72 B | 0.394 | 1.13 | 17.15 M |
| GS | Goldman Sachs Group | 154.0472 | 313.07 B | 0.816 | 0.53 | 2.44 M |
| RY | Royal Bank of Canada | 38.847 | 290.56 B | 0.7624 | 2 | 2.45 M |
| RTX | Raytheon Technologies | 49.5331 | 286.56 B | 0.3021 | 0.61 | 4.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.77 | 244.99 B | 1.09 | 2.03 | 6.61 M |
| C | Citigroup Inc | 40.0571 | 225.46 B | 0.244 | 0.61 | 13.52 M |
| ANET | Arista Networks Inc | 3.8894 | 219.08 B | 0.0206 | 0.53 | 13.91 M |
| NVO | Novo Nordisk A/S ADR | 46.7168 | 215.95 B | 0.5081 | 1.1 | 2.23 M |
| BHP | BHP Billiton Ltd ADR | 16.066 | 212.68 B | 0.425 | 2.72 | 2.41 M |
| IBM | International Business Machines | 87.3876 | 201.31 B | 0.93 | 1.08 | 4.55 M |
| SAN | Banco Santander ADR | 3.6725 | 194.29 B | 0.0194 | 0.53 | 4.83 M |
| TTE | Totalenergies Se ADR | 23.2066 | 192.97 B | 0.4984 | 2.19 | 2.19 M |
| BLK | Blackrock Inc | 276.1931 | 171.91 B | 3.0048 | 1.1 | 850.89 K |
| TJX | TJX Companies | 32.0759 | 170.37 B | 0.4364 | 1.38 | 5.32 M |
| BX | Blackstone Inc | 20.8739 | 158.89 B | 0.2776 | 1.35 | 4.17 M |
| SHOP | Shopify Inc | 3.144 | 148.78 B | 0.048 | 1.55 | 5.54 M |
| RIO | Rio Tinto Plc ADR | 16.5614 | 148.35 B | 0.1182 | 0.72 | 4.06 M |
| COP | ConocoPhillips | 41.6673 | 146.51 B | 1.3147 | 3.26 | 9.13 M |
| BMY | Bristol-Myers Squibb Company | 46.2052 | 126.79 B | 0.2307 | 0.5 | 5.51 M |
| COF | Capital One Financial Corp | 66.91 | 126.23 B | 0.546 | 0.82 | 1.95 M |
| SPGI | S&P Global Inc | 88.3631 | 126.21 B | 4.9377 | 5.92 | 2.54 M |
| ENB | Enbridge Inc | 22.7491 | 124.16 B | 0.1962 | 0.87 | 1.8 M |
| HDB | Hdfc Bank Ltd ADR | 12.7789 | 119.25 B | 0.1137 | 0.9 | 3.22 M |
| BP | BP Plc ADR | 20.1776 | 112.84 B | 0.5148 | 2.62 | 9.95 M |
| MDT | Medtronic Inc | 58.12 | 106.51 B | 0.4189 | 0.73 | 5.02 M |
| NOW | Servicenow Inc | 82.53 | 101.87 B | 0.51 | 0.62 | 1.27 M |
| EQNR | Equinor ASA ADR | 9.5802 | 100.47 B | 0.438 | 4.79 | 4.96 M |
| MCK | Mckesson Corp | 169.2378 | 98.45 B | 2.5196 | 1.51 | 1.81 M |
| CNQ | Canadian Natural Resources | 7.1839 | 96.86 B | 0.1909 | 2.73 | 9.67 M |
| PWR | Quanta Services | 19.8485 | 93.91 B | 0.128 | 0.65 | 3.98 M |
| KKR | KKR & Co. LP | 15.313 | 92.65 B | 0.4619 | 3.11 | 5.83 M |
| CMI | Cummins Inc | 80.8813 | 91.71 B | 0.4066 | 0.51 | 2.53 M |
| WMB | Williams Companies | 22.3017 | 90.5 B | 0.3931 | 1.79 | 4.93 M |
| MPC | Marathon Petroleum Corp | 39.4231 | 90.28 B | 1.234 | 3.23 | 6.04 M |
| FCX | Freeport-Mcmoran Inc | 11.2295 | 89.99 B | 0.5339 | 4.99 | 35.03 M |
| VLO | Valero Energy Corp | 46.0383 | 89.82 B | 1.0386 | 2.31 | 6.47 M |
| EPD | Enterprise Products Partners LP | 13.6939 | 83.79 B | 0.324 | 2.42 | 4.87 M |
| PSX | Phillips 66 | 62.7048 | 82.9 B | 1.4007 | 2.28 | 3.64 M |
| EMR | Emerson Electric Company | 37.7286 | 82.86 B | 0.9805 | 2.67 | 5.7 M |
| MCO | Moody's Corp | 89.3554 | 82.36 B | 2.4771 | 2.85 | 1.76 M |
| CP | Canadian Pacific Railway | 25.837 | 81.99 B | 0.3422 | 1.34 | 5.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6006 | 80.82 B | 0.0496 | 1.4 | 962.6 K |
| SLB | Schlumberger N.V. | 60.5391 | 78.37 B | 1.5521 | 2.63 | 10.26 M |
| EOG | Eog Resources | 65.4124 | 77.97 B | 1.7601 | 2.77 | 5.51 M |
| SU | Suncor Energy Inc | 20.1894 | 77.7 B | 0.2601 | 1.31 | 4.09 M |
| E | Eni S.P.A. ADR | 17.6983 | 76.65 B | 0.1173 | 0.67 | 267.6 K |
| ECL | Ecolab Inc | 106.6877 | 75.64 B | 1.8219 | 1.74 | 1.98 M |
| GM | General Motors Company | 28.4121 | 74.51 B | 0.1667 | 0.59 | 15.14 M |
| HLT | Hilton Inc | 49.7224 | 73.98 B | 0.5445 | 1.11 | 1.97 M |
| TRP | Tc Energy Corp | 18.6627 | 73.54 B | 0.1701 | 0.92 | 981.3 K |
| KMI | Kinder Morgan | 16.4658 | 73.11 B | 0.5327 | 3.34 | 20.13 M |
| MFC | Manulife Financial Corp | 10.2364 | 72.74 B | 0.0794 | 0.78 | 1.55 M |
| CL | Colgate-Palmolive Company | 53.1105 | 72.62 B | 0.3984 | 0.76 | 3.73 M |
| URI | United Rentals | 74.5456 | 71.52 B | 0.9007 | 1.22 | 1.82 M |
| APO | Apollo Global Management Llc C | 12.0404 | 70.69 B | 0.1017 | 0.85 | 951.7 K |
| ET | Energy Transfer LP | 9.1291 | 70.06 B | 0.1653 | 1.84 | 4.85 M |
| MSI | Motorola Solutions | 60.5352 | 69.36 B | 0.5344 | 0.89 | 1.34 M |
| ALL | Allstate Corp | 50.1825 | 66.92 B | 1.0806 | 2.2 | 6.27 M |
| AJG | Arthur J. Gallagher & Company | 36.5645 | 63.66 B | 0.1998 | 0.55 | 1.56 M |
| VALE | Vale S.A. ADR | 3.0567 | 62.97 B | 0.1231 | 4.2 | 37.33 M |
| TGT | Target Corporation | 57.0928 | 62.12 B | 0.7079 | 1.26 | 3.74 M |
| MET | Metlife Inc | 34.2912 | 61.02 B | 0.2202 | 0.65 | 6.92 M |
| FIX | Comfort Systems USA | 29.4081 | 60.99 B | 0.1961 | 0.67 | 398.06 K |
| SRE | Sempra | 37.5928 | 60.78 B | 0.7414 | 2.01 | 3.7 M |
| MPLX | Mplx LP | 16.9922 | 59.51 B | 0.6472 | 3.96 | 578.7 K |
| OXY | Occidental Petroleum Corp | 56.4665 | 56.99 B | 0.7519 | 1.35 | 5.24 M |
| LHX | L3Harris Technologies Inc | 66.1376 | 55.93 B | 1.0533 | 1.62 | 1.85 M |
| DAL | Delta Air Lines Inc | 44.8497 | 55.88 B | 0.2638 | 0.59 | 10.99 M |
| DD | Du Pont De.Nemours Inc | 23.889 | 55.78 B | 0.1792 | 0.76 | 17.33 M |
| AME | Amtek Inc | 51.9296 | 55.46 B | 0.2609 | 0.5 | 1.35 M |
| CVE | Cenovus Energy Inc | 13.4026 | 54.6 B | 0.7212 | 5.69 | 3.12 M |
| ETR | Entergy Corp | 22.9719 | 53.09 B | 0.2454 | 1.08 | 3.94 M |
| DVN | Devon Energy Corp | 31.0632 | 51.95 B | 1.4357 | 4.85 | 6.57 M |
| STT | State Street Corp | 52.8729 | 51.31 B | 0.6901 | 1.32 | 3.06 M |
| MT | Arcelormittal ADR | 12.223 | 50.6 B | 0.0625 | 0.51 | 7.36 M |
| AZO | Autozone | 791.49 | 48.28 B | 6.23 | 0.79 | 286.25 K |
| AMP | Ameriprise Financial Services | 94.6364 | 47.55 B | 0.474 | 0.5 | 1.08 M |
| ABEV | Ambev S.A. ADR | 3.3239 | 47.48 B | 0.1414 | 4.44 | 19.67 M |
| SLF | Sun Life Financial Inc | 22.476 | 45.59 B | 0.1451 | 0.65 | 396.7 K |
| FERG | Ferguson Plc | 45.5044 | 44.74 B | 0.678 | 1.51 | 300 |
| WDS | Woodside Energy Group Ltd | 15.0813 | 44.45 B | 0.3822 | 2.6 | 28.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.3774 | 43.31 B | 3.2055 | 4.26 | 692.5 K |
| BDX | Becton Dickinson and Company | 95.7237 | 43.08 B | 1.1882 | 1.26 | 1.66 M |
| PRU | Prudential Financial Inc | 53.1934 | 41.67 B | 0.5318 | 1.01 | 2.87 M |
| KB | KB Financial Group Inc ADR | 20.8298 | 41.65 B | 0.4695 | 2.31 | 163.35 K |
| YUM | Yum! Brands | 43.8835 | 41.05 B | 0.231 | 0.53 | 3.71 M |
| PEG | Public Service Enterprise Group Inc | 28.517 | 39.77 B | 0.2781 | 0.98 | 2.79 M |
| IRM | Iron Mountain Inc | 17.6743 | 38.18 B | 0.1487 | 0.85 | 1.37 M |
| PUK | Prudential Public Ltd Company ADR | 31.6157 | 36.65 B | 0.298 | 0.95 | 165.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3205 | 153.99 M | 0.1336 | 0.83 | 574 |
| CSCI | Cosciens Biopharma Inc | 900.00 | 200.00 | 28.57 | 214 | |
| IVQ-U | Invesque Inc | 5.2677 | 0.878 | 20 | 352 | |
| IVQ | Invesque Inc CAD | 6.5646 | 1.0941 | 20 | 352 | |
| OGI | Organigram Holdings Inc | 4.00 | 0.64 | 19.05 | 717.12 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 20 | |
| PXT | Parex Resources Inc | 8.148 | 0.9357 | 12.97 | 1.55 M | |
| OBE | Obsidian Energy Ltd | 13.93 | 1.47 | 11.8 | 6.11 M | |
| BTE | Baytex Energy Corp | 5.9434 | 0.5156 | 9.5 | 5.65 M | |
| CJ | Cardinal Energy Ltd | 5.717 | 0.4739 | 9.04 | 392.2 K | |
| TOU | Tourmaline Oil Corp | 18.5294 | 1.3625 | 7.94 | 897 K | |
| TECK-A | Teck Resources Limited | 9.3027 | 0.6531 | 7.55 | 1.7 K | |
| BOS | Airboss America J | 15.4203 | 1.0354 | 7.2 | 125.63 K | |
| TECK-B | Teck Resources Limited | 7.047 | 0.4616 | 7.01 | 4.2 M | |
| SGY | Surge Energy Inc | 16.5412 | 1.0822 | 7 | 263.6 K | |
| MDI | Major Drilling Grp | 4.69 | 0.30 | 6.83 | 49.95 K | |
| POU | Paramount Resources Ltd | 5.4547 | 0.337 | 6.58 | 1.31 M | |
| IMP | Intermap Tech Corp | 4.90 | 0.30 | 6.52 | 2.36 K | |
| FRU | Freehold Royalties Ltd | 5.5605 | 0.3393 | 6.5 | 316.38 K | |
| PD | Precision Drilling Corp | 112.80 | 6.80 | 6.42 | 2.44 M | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | 0.44 | 6.07 | 236.28 K | |
| WCP | Whitecap Resources Inc | 6.8739 | 0.3865 | 5.96 | 2.14 M | |
| GSY | Goeasy Ltd | 12.7916 | 0.6913 | 5.71 | 19.02 K | |
| OVV | Ovintiv Inc | 41.9443 | 2.2286 | 5.61 | 759.28 K | |
| CVE | Cenovus Energy Inc | 17.5005 | 0.9233 | 5.57 | 3.12 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.225 | 5.56 | 5.53 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | 0.20 | 5.41 | 11.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1016 | 0.3114 | 5.38 | 3.28 K | |
| CEU | Ces Energy Solutions Corp | 4.8839 | 0.2397 | 5.16 | 678 K | |
| WRG | Western Energy Services Corp | 492.00 | 24.00 | 5.13 | 1.9 K | |
| MAL | Magellan Aero | 14.3145 | 0.6894 | 5.06 | 29.55 K | |
| BNE | Bonterra Energy Corp | 18.0056 | 0.8566 | 5 | 114.64 K | |
| TVA-B | TVA Group Inc | 5.05 | 0.24 | 4.99 | 1.22 K | |
| MX | Methanex Corp | 45.5951 | 2.1366 | 4.92 | 376.21 K | |
| KEL | Kelt Exploration Ltd | 5.19 | 0.24 | 4.85 | 564.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.009 | 0.2215 | 4.63 | 13.5 K | |
| CFW | Calfrac Well Services Ltd | 129.50 | 5.50 | 4.44 | 14.96 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.6589 | 0.3021 | 4.11 | 4.1 K | |
| SES | Secure Energy Services Inc | 6.7045 | 0.2573 | 3.99 | 535.42 K | |
| SEC | Senvest Capital | 161.10 | 6.10 | 3.94 | 1.1 K | |
| VET | Vermilion Energy Inc | 29.7478 | 1.0906 | 3.81 | 467.1 K | |
| PSI | Pason Systems Inc | 12.5417 | 0.4445 | 3.67 | 134.99 K | |
| ACB | Aurora Cannabis Inc | 68.40 | 2.40 | 3.64 | 4.14 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.0044 | 0.2102 | 3.63 | 4.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4344 | 0.2207 | 3.55 | 902.3 K | |
| HBP | Helix Biopharm | 10.35 | 0.35 | 3.5 | 2.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7796 | 0.1873 | 3.35 | 25.34 K | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 4.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.2389 | 0.8636 | 3.27 | 14.4 K | |
| BCE-PY | BCE Inc Pref Y | 7.8663 | 0.2338 | 3.06 | 9.55 K | |
| EFX | Enerflex Ltd | 11.0125 | 0.3184 | 2.98 | 72.4 K | |
| ET | Evertz Technologies Ltd | 4.6261 | 0.1329 | 2.96 | 35.2 K | |
| HWO | High Arctic Energy Services Inc | 3.0443 | 0.086 | 2.91 | 12.35 K | |
| ARX | Arc Resources Ltd | 13.5148 | 0.3814 | 2.9 | 1.2 M | |
| DXT | Dexterra Group Inc | 7.4725 | 0.2084 | 2.87 | 47.02 K | |
| MATR | Mattr Corp | 23.9689 | 0.6621 | 2.84 | 96.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0605 | 12.0017 | 2.84 | 3.97 K | |
| ALA | AltaGas Ltd | 19.7908 | 0.5435 | 2.82 | 632 K | |
| BB | Blackberry Ltd | 10.07 | 0.26 | 2.65 | 1.25 M | |
| TGO | Terago Inc | 5.44 | 0.14 | 2.64 | 400 | |
| IMO | Imperial Oil | 34.9605 | 0.8964 | 2.63 | 661.44 K | |
| GIB-A | CGI Inc | 50.37 | 1.2783 | 2.6 | 750.67 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.996 | 0.2194 | 2.5 | 12.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.794 | 0.2297 | 2.4 | 6.83 M | |
| EMA-PF | Emera Inc Pref F | 11.4736 | 0.2663 | 2.38 | 9 K | |
| SEA | Seabridge Gold Inc | 8.5428 | 0.1917 | 2.3 | 53.55 K | |
| CGI | CDN General Inv | 13.8407 | 0.31 | 2.29 | 9.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4022 | 0.4737 | 2.26 | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | 0.70 | 2.2 | 27.94 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1191 | 0.0887 | 2.2 | 500 | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4386 | 0.218 | 2.13 | 28.93 K | |
| CLS | Celestica Inc Sv | 14.92 | 0.31 | 2.12 | 280 K | |
| WTE | Westshore Terminals Investment Corp | 13.4844 | 0.2778 | 2.1 | 280.38 K | |
| BDI | Black Diamond Group Ltd | 7.2274 | 0.1467 | 2.07 | 153.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0692 | 0.1433 | 2.07 | 2.7 K | |
| AIF | Altus Group Ltd | 16.8025 | 0.3389 | 2.06 | 15.14 K | |
| DSG | Descartes Sys | 23.31 | 0.47 | 2.06 | 132.86 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9478 | 0.1395 | 2.05 | 27.1 K | |
| BN-PFE | Brookfield Corporation | 11.5781 | 0.2305 | 2.03 | 16.8 K | |
| TC | Tucows Inc | 36.71 | 0.71 | 1.97 | 200 | |
| SHOP | Shopify Inc | 4.13 | 0.078 | 1.92 | 665 K | |
| CMG | Computer Modelling Group Ltd | 8.3215 | 0.1567 | 1.92 | 46 K | |
| BCE-PG | Bce Inc Pref G | 8.7708 | 0.1651 | 1.92 | 13.91 K | |
| BCE-PR | BCE Inc Pref R | 8.1675 | 0.1527 | 1.91 | 14.23 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3739 | 0.1561 | 1.9 | 11.48 K | |
| WSP | WSP Global Inc | 39.0986 | 0.7286 | 1.9 | 357.75 K | |
| RIC | Richmont Mines | 11.5597 | 0.2111 | 1.86 | 1.48 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9493 | 0.1258 | 1.84 | 100 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1124 | 0.1819 | 1.83 | 5.3 K | |
| AG | First Majestic Silver Corp | 4.4107 | 0.079 | 1.82 | 454.25 K | |
| DC-A | Dundee Corporation | 3.695 | 0.0659 | 1.82 | 41.5 K | |
| SAP | Saputo Inc | 25.5145 | 0.454 | 1.81 | 184.9 K | |
| FM | First Quantum Minerals Ltd | 7.2386 | 0.1277 | 1.8 | 3.65 M | |
| CG | Centerra Gold Inc | 3.485 | 0.0605 | 1.77 | 522.5 K | |
| PBH | Premium Brands Holdings Corp | 25.8557 | 0.4472 | 1.76 | 119.96 K | |
| LNR | Linamar Corp | 69.204 | 1.174 | 1.73 | 185.48 K | |
| CPX | Capital Power Corp | 10.1565 | 0.1703 | 1.71 | 285.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.689 | 0.1281 | 1.69 | 10.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.0246 | 0.1163 | 1.68 | 2.84 K | |
| TA-PJ | TransAlta Corp Pref J | 7.5616 | 0.124 | 1.67 | 6.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.21 | 5.83 B | 0.60 | 5.17 | 1.14 M |
| GAMI | GAMCO Investors Inc | 27.5177 | 521.17 M | 0.5501 | 2.04 | 31.57 K |
| SDCH | SideChannel Inc. | 4.66 | 8.37 M | 0.16 | 3.56 | 400 |
| CGAC | Code Green Apparel Corp | 23.00 | 1.05 M | 2.90 | 14.43 | 10 |
| SEII | Sharing Economy International Inc | 290.00 | 855.22 K | 22.00 | 8.21 | 18 |
| TLSS | Transportation and Logistics Systems Inc | 198.75 | 588.94 K | 2.50 | 1.27 | 1.4 K |
| ZRFY | Zerify Inc | 4.36 | 497.56 K | 2.16 | 98.18 | 848 |
| BOTY | Lingerie Fighting Championships Inc | 19000.00 | 168.63 K | 300.00 | 1.6 | 31.74 K |
| ERINQ | Erin Energy Corporation | 4.15 | 21.53 K | 0.06 | 1.47 | 37.4 K |
| SRSCQ | Sears Canada Inc | 7.94 | 10.19 K | 0.50 | 6.72 | 36.75 K |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.03 | 0.83 | 111.12 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | 2.50 | 0.82 | 56 |
| CYRNQ | CYRNQ | 39.80 | 799 | 0.60 | 1.53 | 1.71 K |
| RTNB | root9B Holdings Inc | 21.30 | 610 | 0.30 | 1.43 | 2.03 K |
| YVRLF | Liquid Media Group Ltd. | 62.34 | 482 | 0.938 | 1.53 | 140 |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 1.2 K |
| ESINQ | ITT Educational Services Inc | 3.49 | 0.22 | 6.73 | 432.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 20.00 | 8.84 M | 10.00 | 100 | 100 |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 31 | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 2.00 | 33.33 | 40 | |
| LXM | Lux Metals Corp. | 14.00 | 3.00 | 27.27 | 110 | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 10 | |
| MPH | Medicure Inc | 3.35 | 0.14 | 4.36 | 25.11 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 87 | |
| CTEK | CLEANTEK Industries Inc | 33.5294 | 1.1765 | 3.64 | 864 | |
| RET-A | Reitmans (Canada) Limited | 4.0568 | 0.1268 | 3.23 | 89.13 K | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.10 | 3.17 | 239.09 K | |
| RX | BioSyent Inc | 6.7168 | 0.2061 | 3.17 | 11.7 K | |
| CTA | Centaurus Energy Inc | 165.00 | 5.00 | 3.13 | 664 | |
| KIP | Kiplin Metals Inc | 22.95 | 0.675 | 3.03 | 33.09 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.12 | 2.08 | 1.27 K |