Gainer Valuations for 6 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 6 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 44.343 58.19 B 0.7645 1.75 3.21 M 142.5 M
CBOE CBOE Global Markets Inc 59.7945 36.81 B 0.3736 0.63 585.5 K 35.01 M
GSAT Globalstar 31.50 11.11 B 1.80 6.06 162.43 K 5.12 M
PRK Park National Corp 64.8436 3.26 B 1.5667 2.48 38.5 K 2.5 M
TMP Tompkinstrustco 42.171 1.45 B 0.8878 2.15 17.5 K 737.99 K
BRBS Blue Ridge Bankshare 5.2406 364.13 M 0.1612 3.17 1 K 5.24 K
REI Ring Energy Inc 10.84 297.02 M 0.08 0.74 62.6 K 678.58 K
ACU Acme United Corp 13.6177 265.45 M 0.2128 1.59 4.1 K 55.83 K
GENC Gencor Industries IN 6.6667 251.53 M 0.14 2.15 9.68 K 64.53 K
ARMP Armata Pharmaceuticals Inc 824.60 141.29 M 33.60 4.25 23 18.97 K
CATX Perspective Therapeutics Inc 15.60 97.67 M 0.70 4.7 198.87 K 3.1 M
CVU CPI Aerostructures 9.71 61.35 M 0.11 1.15 775 7.53 K
TGEN TGEN 3.82 53.43 M 0.3161 9.02 622 2.38 K
ATNM Actinium Pharmaceuticals Inc 68.9999 48.42 M 0.60 0.88 7.55 K 521.23 K
NNVC Nanoviricides Inc 24.80 33.97 M 0.20 0.81 1.23 K 30.38 K
TOON Kartoon Studios Inc 28.20 31.6 M 1.20 4.44 27 761.4
CPHI China Pharma Holdings 21.90 24.3 M 1.90 9.5 395 8.65 K
JOB General Employment Enterprises 7.6999 21.35 M 0.2999 4.05 1.82 K 14.04 K
RVP Retractable Technologies 3.63 16.63 M 0.09 2.54 5 K 18.15 K
REED Reed's, Inc. 1411.9735 14.82 M 17.2894 1.24 71 100.25 K
TOVX Theriva Biologics Inc 21437.50 7.61 M 875.00 4.26 149 3.19 M
INUV Inuvo Inc 31.30 6.46 M 0.80 2.62 6.55 K 205.01 K
VNRX Volitionrx Ltd 3.90 6.01 M 0.02 0.52 4.46 K 17.4 K
DSS Document Security Systems 519.3232 4.66 M 20.7728 4.17 57 29.6 K
OPTT Ocean Power Tech Inc 51.50 3.75 M 0.50 0.98 13.47 K 693.81 K
PW Power REIT 4.74 2.52 M 0.24 5.33 3.21 K 15.22 K
OGEN Oragenics Inc 24120.00 1.6 M 1620.00 7.2 1 24.12 K
SCPX Scorpius Holdings Inc 61764.1328 12.23 K 4145.2422 7.19 1 61.76 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.1314 0.5548 2.35 100 2.41 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.3089 0.3185 1.59 200 4.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.53 0.24 0.85 19.98 K 570.09 K
DC Class III Milk 15.54 0.13 0.84 199 3.09 K
CB Cash-settled Butter 262.00 2.00 0.77 16 4.19 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8241.4297 5.68 T 61.2798 0.75 18.4 M 151.64 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 47.6028 4.05 T 0.468 0.99 32.85 M 1.56 B
AMZN Amazon.com Inc 32.9685 2.89 T 0.186 0.57 81.84 M 2.7 B
AVGO Broadcom Inc. 10.0011 1.53 T 0.664 7.11 45.29 M 452.92 M
ASML ASML Holding N.V. ADR 87.0035 583.23 B 1.0116 1.18 736.17 K 64.05 M
COST Costco Wholesale 132.0473 472.46 B 1.0728 0.82 1.75 M 231.06 M
AMAT Applied Materials 15.0732 294.06 B 0.2122 1.43 11.14 M 167.87 M
PANW Palo Alto Networks Inc 26.97 270.81 B 0.315 1.18 7.46 M 201.3 M
ADI Analog Devices 50.129 191.24 B 1.0887 2.22 1.87 M 93.57 M
QCOM Qualcomm Inc 39.6448 183.47 B 1.744 4.6 31.25 M 1.24 B
MRVL Marvell Technology Inc 8.1216 139.1 B 0.1825 2.3 5.65 M 45.9 M
IBKR Interactive Brokers 10.9087 132.16 B 0.4557 4.36 3.18 M 34.69 M
ADP Automatic Data Processing, Inc. 69.6539 119.24 B 0.5167 0.75 1.69 M 117.44 M
CME CME Group Inc 63.0023 109 B 0.8332 1.34 1.26 M 79.61 M
CDNS Cadence Design Systems, Inc. 22.71 92.34 B 0.25 1.11 1.86 M 42.17 M
INTU Intuit Inc 90.8596 90.39 B 0.4622 0.51 961.62 K 87.37 M
FTNT Fortinet Inc 6.81 89.98 B 0.148 2.22 11.8 M 80.33 M
SNPS Synopsys Inc 51.53 89.49 B 0.69 1.36 449.53 K 23.16 M
MNST Monster Beverage Cp 25.04 89.41 B 3.00 13.61 24.98 M 625.41 M
NTES Netease Inc ADR 24.3322 83.01 B 0.3231 1.35 3.42 M 83.31 M
MELI MercadoLibre Inc 117.8074 77.7 B 2.2432 1.94 554.79 K 65.36 M
MPWR Monolithic Power Sys 58.8871 67.69 B 1.1883 2.06 260.8 K 15.36 M
NXPI Nxp Semiconductors 71.512 64.63 B 1.2289 1.75 3.6 M 257.13 M
GRMN Garmin Ltd 27.8787 56.23 B 0.1787 0.65 1.4 M 39.05 M
PCAR Paccar Inc 24.021 55.67 B 0.2093 0.88 3.79 M 90.98 M
ADSK Autodesk Inc 63.88 55.04 B 0.39 0.61 4.83 M 308.38 M
FANG Diamondback Energy 59.7966 49.74 B 0.5381 0.91 1.01 M 60.12 M
FITB Fifth Third Bancorp 14.232 49.12 B 0.4654 3.38 9.79 M 139.36 M
BKR Baker Hughes A Ge Co. Cl A 27.905 48.11 B 1.1788 4.41 3.94 M 110.08 M
NTRA Natera Inc 9.02 46.46 B 0.36 4.16 131.81 K 1.19 M
WDAY Workday Inc 82.18 45.84 B 3.61 4.59 1.09 M 89.33 M
COHR Coherent Inc 18.73 44.35 B 0.38 2.07 140.9 K 2.64 M
UAL United Airlines Holdings Inc 61.49 39.11 B 1.19 1.97 6.54 M 402.19 M
TTWO Take-Two Interactive Software 34.20 38.78 B 1.15 3.48 4.32 M 147.77 M
NBIS Nebius Group N.V. 15.83 38.45 B 0.09 0.57 3.12 M 49.33 M
TER Teradyne Inc 18.7387 38.41 B 0.1781 0.96 2.7 M 50.52 M
JD Jd.com Inc ADR 27.0101 38.33 B 0.8185 3.13 11.37 M 307.21 M
BIIB Biogen Inc 295.35 37.67 B 2.32 0.79 2.45 M 723.49 M
ODFL Old Dominion Freight Line Inc 20.9136 35.21 B 0.2584 1.25 1.68 M 35.13 M
NTAP Netapp Inc 26.3982 34.58 B 0.1535 0.58 2.31 M 61.07 M
ILMN Illumina Inc 151.5953 33.38 B 1.0603 0.7 1.1 M 166.25 M
NTRS Northern Trust Corp 56.572 32.18 B 1.2753 2.31 1.73 M 97.88 M
HBAN Huntington Bcshs 7.5473 32.08 B 0.2073 2.82 11.34 M 85.58 M
CTSH Cognizant Tech Sol 60.9067 28.43 B 1.6583 2.8 4.42 M 269.17 M
TCOM Trip.com Group Ltd ADR 51.445 27.73 B 2.2441 4.56 6.97 M 358.79 M
BIDU Baidu Inc ADR 200.30 27.58 B 1.39 0.7 3.79 M 759.66 M
VRSN Verisign Inc 81.4932 27.43 B 1.1951 1.49 1.68 M 136.94 M
ON On Semiconductor 11.60 26.9 B 0.32 2.84 3.04 M 35.31 M
VRSK Verisk Analytics Inc 66.8479 26.11 B 1.0392 1.58 1.33 M 88.61 M
CASY Casey's General Stor 106.2044 25.58 B 2.0285 1.95 322.39 K 34.24 M
FCNCA First Citizens Bancs 254.135 25.45 B 4.2395 1.7 34.7 K 8.82 M
UTHR United Therapeutic 153.62 24.81 B 1.56 1.03 568.59 K 87.35 M
PFG Principal Financial Group Inc 35.2047 24.51 B 0.6912 2 1.44 M 50.86 M
EXPD Expeditors Intl 43.3087 24.48 B 0.2975 0.69 1.02 M 43.99 M
LPLA Lpl Financial Hld 39.068 23.79 B 0.6989 1.82 1.15 M 44.96 M
ENTG Entegris Inc 12.5236 21.4 B 0.0766 0.62 457.16 K 5.73 M
ALNY Alnylam Pharmaceuticals 101.53 20.98 B 2.76 2.79 859.8 K 87.3 M
JBHT J B Hunt Transport 69.5577 20.91 B 1.5169 2.23 1.72 M 119.46 M
FSLR First Solar Inc 59.67 20.59 B 1.34 2.3 1.51 M 89.83 M
WWD Woodward Inc 44.5333 19.66 B 0.4201 0.95 414.09 K 18.44 M
SWKS Skyworks Solutions 68.7631 19.48 B 4.5661 7.11 7.15 M 491.35 M
SMCI Super Micro Computer 3.078 18.79 B 0.07 2.33 4.5 M 13.87 M
SSNC SS&C Technologies 32.2264 18.28 B 0.5976 1.89 857.6 K 27.64 M
EWBC East West Bancorp 34.4881 17.95 B 1.4353 4.34 1.36 M 46.75 M
MTSI Macom Technology S 34.01 17.57 B 1.59 4.9 192.53 K 6.55 M
EXEL Exelixis Inc 6.225 17.51 B 0.085 1.38 3.3 M 20.55 M
TSEM Tower Semiconductor 14.40 17.29 B 0.82 6.04 782 K 11.26 M
HAS Hasbro Inc 55.6603 16.91 B 0.8395 1.53 704.3 K 39.2 M
LSCC Lattice Semicond 4.98 16.2 B 0.31 6.64 2.53 M 12.6 M
HTHT Huazhu Group Ltd ADR 6.4037 15.84 B 0.1176 1.87 155.25 K 994.19 K
CHTR Charter Communications 190.26 15.75 B 1.03 0.54 1.62 M 307.46 M
JAZZ Jazz Pharma Plc 142.58 15.63 B 2.02 1.44 465.7 K 66.4 M
PNFP Pinnacle Finl Ptnrs 50.7821 15.55 B 1.9848 4.07 344.81 K 17.51 M
ZBRA Zebra Technologies 81.45 15.38 B 1.86 2.34 584.25 K 47.59 M
CHRW C.H. Robinson Ww 53.7181 14.96 B 0.3283 0.61 1.03 M 55.27 M
CHKP Check Point Software 83.67 14.7 B 1.87 2.29 1.88 M 157.11 M
MANH Manhattan Assoc 76.40 14.62 B 2.91 3.96 666.17 K 50.9 M
MKSI Mks Instruments Inc 32.3545 14.31 B 0.2186 0.68 308.3 K 9.97 M
SMMT Summit Therapeu ADR 9.27 14.27 B 0.05 0.54 4.4 K 40.79 K
COKE Coca Cola Bot Cons 17.5957 13.84 B 0.3119 1.8 379.08 K 6.67 M
LOGI Logitech Int S.A. 12.6618 13.83 B 0.0834 0.66 328.17 K 4.16 M
SEIC Sei Investments Company 47.4008 12.87 B 0.3607 0.77 611.85 K 29 M
ALGN Align Technology 67.17 12.28 B 0.78 1.17 334.24 K 22.45 M
VIRT Virtu Financial Cm A 15.3916 12.25 B 0.1406 0.92 347.54 K 5.35 M
JKHY Jack Henry & Assoc 68.5882 12 B 0.599 0.88 417.2 K 28.61 M
HALO Halozyme Therapeutic 18.59 11.68 B 0.82 4.61 2 M 37.19 M
AKAM Akamai Technologies 62.38 11.54 B 0.68 1.1 1.58 M 98.57 M
TECH Bio-Techne Cp 20.812 11.44 B 0.1603 0.78 634.83 K 13.21 M
BMRN Biomarin Pharmaceuticals 114.92 11.08 B 2.60 2.31 1.26 M 144.73 M
UHAL A M E R C O 39.8339 11.03 B 0.5602 1.43 842 K 33.54 M
SMTC Semtech Corp 19.12 10.87 B 0.985 5.43 651.57 K 12.46 M
ENSG The Ensign Group IN 21.8419 10.62 B 0.3575 1.66 412.85 K 9.02 M
TTEK Tetra Tech Inc 5.0237 10.52 B 0.0296 0.59 1.38 M 6.92 M
WTFC Wintrust Financial Corp 45.9126 10.45 B 1.0022 2.23 360.71 K 16.56 M
PODD Insulet Corp 36.09 10.39 B 4.39 13.85 2.3 M 82.93 M
UMBF Ump Financial Corp 45.2539 10.38 B 1.3959 3.18 261.7 K 11.84 M
SSB South State Cp 63.9311 10.25 B 0.8142 1.29 128.2 K 8.2 M
BRKR Bruker Corp 20.1054 10.14 B 0.652 3.35 2.66 M 53.41 M
BPOP Popular Inc 22.734 9.91 B 0.4368 1.96 1.17 M 26.67 M
LFUS Littelfuse Inc 94.8277 9.8 B 0.7053 0.75 85.72 K 8.13 M
ZION Zions Bancorp 23.0959 9.67 B 0.7375 3.3 3.54 M 81.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 52.0009 908.43 B 1.5344 3.04 23.26 M 1.21 B
MA Mastercard Inc 95.4317 571.33 B 0.7615 0.8 4.33 M 413.52 M
ABBV Abbvie Inc 41.6272 518.44 B 0.8828 2.17 7.26 M 302.26 M
ORCL Oracle Corporation 35.5594 373.47 B 0.2364 0.67 16.48 M 586.08 M
BAC Bank of America Corporation 14.2939 348.81 B 0.5097 3.7 158.04 M 2.26 B
GE General Electric Company 125.5835 348.14 B 1.1752 0.94 26.31 M 3.3 B
HSBC HSBC Holdings Plc ADR 22.8787 308.53 B 0.2009 0.89 2.31 M 52.77 M
MS Morgan Stanley 26.3883 292.81 B 1.1402 4.52 19.36 M 510.75 M
GS Goldman Sachs Group 160.8976 261.39 B 5.776 3.72 4.27 M 687.16 M
WFC Wells Fargo & Company 41.6685 256.63 B 0.7386 1.8 22.38 M 932.41 M
BML-PL Bank of America Corporation 12.4401 240.07 B 0.0936 0.76 9.81 K 122.06 K
ANET Arista Networks Inc 4.4038 235.21 B 0.5313 13.72 49.43 M 217.69 M
AXP American Express Company 64.01 217.47 B 0.3187 0.5 7.44 M 476.29 M
DIS Walt Disney Company 105.9382 205.68 B 2.4453 2.36 16.8 M 1.78 B
C Citigroup Inc 41.3219 201.88 B 1.2722 3.18 21.65 M 894.8 M
APH Amphenol Corp 12.4942 199.29 B 0.1064 0.86 5.34 M 66.7 M
ABT Abbott Laboratories 37.3692 191.4 B 0.3685 1 6.59 M 246.12 M
SAN Banco Santander ADR 3.6725 179.65 B 0.0324 0.89 5.42 M 19.9 M
CRM Salesforce.com Inc 78.261 176.9 B 0.6899 0.89 2.84 M 221.88 M
SCHW The Charles Schwab Corp 29.3492 160.36 B 1.6991 6.14 27.11 M 795.72 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.7658 145.42 B 0.0556 1.18 1.97 M 9.41 M
SPGI S&P Global Inc 89.2313 136.57 B 0.9767 1.11 1.61 M 143.96 M
COF Capital One Financial Corp 67.6929 119.45 B 1.5547 2.35 3.58 M 242.29 M
NOW Servicenow Inc 85.24 106.66 B 1.33 1.59 1.34 M 114.64 M
MPC Marathon Petroleum Corp 40.3901 106.16 B 0.231 0.58 3.04 M 122.92 M
HCA Hca Holdings Inc 64.9444 105.47 B 1.2809 2.01 4.77 M 309.54 M
USB U.S. Bancorp 29.9517 94.96 B 0.7468 2.56 12.06 M 361.16 M
UPS United Parcel Service 71.3189 94.48 B 0.5163 0.73 2.88 M 205.23 M
ING ING Groep N.V. ADR 8.3102 94.32 B 0.219 2.71 3.29 M 27.32 M
PNC PNC Bank 67.8803 91.77 B 1.8253 2.76 4.04 M 274.55 M
KKR KKR & Co. LP 15.6762 90.6 B 0.0908 0.58 5.87 M 92.09 M
PWR Quanta Services 20.5278 89.12 B 0.1181 0.58 10.31 M 211.64 M
MCO Moody's Corp 92.373 88.12 B 0.8558 0.94 2.24 M 206.85 M
MSI Motorola Solutions 57.6934 87.29 B 0.5175 0.91 1.21 M 69.76 M
E Eni S.P.A. ADR 17.213 79.63 B 0.1119 0.65 587.6 K 10.11 M
BCS Barclays Plc ADR 10.1441 77.09 B 0.0577 0.57 3.3 M 33.46 M
GM General Motors Company 28.3883 76.11 B 0.2462 0.87 9.38 M 266.19 M
RSG Republic Services 36.897 75.18 B 0.2093 0.57 1.33 M 49.03 M
FDX Fedex Corp 138.292 74.67 B 1.797 1.32 1.84 M 253.82 M
RACE Ferrari N.V. 47.5817 73.41 B 0.6262 1.33 513.5 K 24.43 M
MFC Manulife Financial Corp 10.2669 73.05 B 0.2626 2.62 1.96 M 20.09 M
URI United Rentals 77.3252 69.85 B 1.4527 1.91 1.95 M 151.1 M
APD Air Products and Chemicals 101.0079 69.27 B 0.9619 0.96 972.25 K 98.21 M
KMI Kinder Morgan 15.5979 68.1 B 0.0897 0.58 23.29 M 363.35 M
DB Deutsche Bank Ag 21.3291 67.8 B 0.131 0.62 1.5 M 31.98 M
GWW W.W. Grainger 180.6682 67.77 B 2.052 1.15 623.8 K 112.7 M
CRH CRH Plc ADR 21.937 65.01 B 0.2634 1.22 473.5 K 10.39 M
MET Metlife Inc 34.4847 64.16 B 1.1942 3.59 9.47 M 326.45 M
NWG Natwest Group Plc ADR 5.8048 63.56 B 0.1023 1.79 542.93 K 3.15 M
HPE Hewlett Packard Enterprise Comp 6.2585 63.11 B 0.4868 8.43 30.05 M 188.07 M
ALL Allstate Corp 50.9055 62.8 B 0.4132 0.82 3.07 M 156.16 M
DAL Delta Air Lines Inc 45.1451 60.4 B 0.5819 1.31 6.38 M 287.85 M
TFC Truist Financial Corp 25.4312 60.32 B 0.5798 2.33 4.85 M 123.38 M
OKE Oneok Inc 16.5072 54.21 B 0.1201 0.73 3 M 49.48 M
VEEV Veeva Systems Inc 27.12 49.61 B 0.87 3.31 955.07 K 25.9 M
WCN Waste Connections Inc 33.8142 47.55 B 0.3579 1.07 821.4 K 27.77 M
WAT Waters Corp 132.48 46.81 B 0.74 0.56 351.25 K 46.53 M
STT State Street Corp 54.6316 46.49 B 0.8608 1.6 4.26 M 232.82 M
ARES Ares Management LP 10.5108 46.31 B 0.2061 2 87.7 K 921.8 K
SPG-PJ Simon Property Group Inc 45.2499 45.86 B 0.6355 1.42 1.32 K 59.68 K
AMP Ameriprise Financial Services 95.8254 44.99 B 1.7915 1.91 1.38 M 131.89 M
SKYD Skydance Corporation 38.6392 43.87 B 0.6911 1.82 6.8 M 262.6 M
PRU Prudential Financial Inc 54.8639 41.86 B 2.0897 3.96 3.96 M 217.32 M
UI Ubiquiti Networks 31.6257 41.48 B 3.8107 13.7 1.87 M 59.25 M
CCL Carnival Corp 46.0809 41.43 B 0.3973 0.87 3.37 M 155.16 M
LYV Live Nation Entertainment 26.47 41.15 B 0.29 1.11 763.01 K 20.2 M
SLF Sun Life Financial Inc 22.3375 40.98 B 0.376 1.71 698.1 K 15.59 M
KR Kroger Company 25.5256 40.17 B 0.3397 1.35 9.65 M 246.45 M
STM Stmicroelectronics N.V. ADR 6.2804 39.82 B 0.105 1.7 465.6 K 2.92 M
CIEN Ciena Corp 24.90 38.19 B 0.41 1.67 1.95 M 48.56 M
VMC Vulcan Materials Company 92.5497 37.15 B 0.5074 0.55 1.58 M 146.21 M
HIG Hartford Financial Services Group 38.0656 36.06 B 0.5598 1.49 3.03 M 115.28 M
HEI-A HEICO Corporation 23.1384 35.71 B 0.2212 0.97 232.71 K 5.38 M
MTD Mettler-Toledo International 327.66 35.05 B 15.30 4.9 361.95 K 118.6 M
ZTS Zoetis Inc Cl A 42.134 34.02 B 0.4674 1.12 3.5 M 147.31 M
RJF Raymond James Financial 33.2975 32.23 B 0.8565 2.64 1.63 M 54.41 M
MTB M&T Bank Corp 92.453 32.01 B 2.2877 2.54 1.48 M 137.21 M
CPAY Corpay Inc 156.40 30.07 B 1.81 1.17 929.6 K 145.39 M
TDY Teledyne Technologies Inc 91.86 29.82 B 0.78 0.86 127.7 K 11.73 M
WST West Pharmaceutical Services 61.0757 28.78 B 1.0557 1.76 248.6 K 15.18 M
CFG Citizens Financial Group Inc/Ri 17.5259 27.29 B 0.7629 4.55 16.32 M 286.06 M
AER Aercap Holdings N.V. 41.6657 26.64 B 1.4502 3.61 2.07 M 86.3 M
HAL Halliburton Company 32.1111 26.37 B 0.7671 2.45 12.26 M 393.71 M
JBL Jabil Inc. 22.3181 26.01 B 0.2762 1.25 1.36 M 30.29 M
GPN Global Payments Inc 66.2632 25.87 B 1.2695 1.95 1.09 M 72.16 M
RF Regions Financial Corp 6.9694 24.59 B 0.2752 4.11 23.75 M 165.53 M
MKL Markel Corp 876.56 23.86 B 5.22 0.6 72.76 K 63.78 M
SYF Synchrony Financial 26.8958 23.82 B 1.0843 4.2 15.38 M 413.67 M
RL Ralph Lauren Corp 111.4923 23.74 B 5.4755 5.16 2.39 M 266.77 M
THC Tenet Healthcare Corp 35.34 23 B 1.72 5.12 3.51 M 123.89 M
KEY Keycorp 8.7474 22.61 B 0.2613 3.08 23.97 M 209.69 M
BBY Best Buy Company 24.0676 22.29 B 0.2651 1.11 3.21 M 77.24 M
L Loews Corp 35.9928 22.23 B 0.5332 1.5 1.16 M 41.66 M
XPO Xpo Logistics Inc 11.5797 21.91 B 0.7052 6.48 5.62 M 65.11 M
CNH CNH Industrial N.V. 4.9174 20.62 B 0.0282 0.58 1.15 M 5.64 M
LYB Lyondellbasell Industries NV 53.486 19.23 B 0.6617 1.25 3.65 M 195.38 M
IP International Paper Company 32.8471 18.82 B 0.3937 1.21 4.34 M 142.64 M
ROL Rollins Inc 10.3668 18.64 B 0.1132 1.1 457.43 K 4.74 M
VIV Telecomunicacoes DE Sao Paulo ADR 5.6027 18.55 B 0.1219 2.22 3.18 M 17.82 M
SNX Synnex Corp 42.3198 18.22 B 0.5011 1.2 229.97 K 9.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 17.7204 7.03 M 0.8439 5 104 1.84 K
LIF Labrador Iron Ore Royalty Corp 5.7849 0.7385 14.63 722.43 K 4.18 M
AETR Aetherion Technologies Inc. 48.10 5.60 13.18 5.25 K 252.48 K
WPRT Westport Fuel Systems Inc 48.10 5.60 13.18 5.25 K 252.48 K
BPO-PX Brookfield Office Properties Inc Pref X 5.1421 0.4985 10.74 2.1 K 10.8 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 8.7821 0.7012 8.68 7.07 K 62.09 K
NPI-PA Northland Power Inc Pref A 9.6295 0.7457 8.39 12.93 K 124.48 K
HBM Hudbay Minerals Inc 6.7908 0.5149 8.2 1.35 M 9.16 M
CPX-PA Capital Power Corporation Pref A 6.8629 0.5084 8 7.93 K 54.46 K
CCL-A CCL Industries Inc 37.7266 2.7136 7.75 1.5 K 56.59 K
BCE-PS Bce Inc Pref S 8.4493 0.6058 7.72 5.75 K 48.58 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 7.6153 0.5213 7.35 1.42 K 10.81 K
CPX-PE Capital Power Corporation Pref E 8.3669 0.5677 7.28 11.19 K 93.63 K
SWP Swiss Water Decaffeinated Coffee Inc 8.5177 0.5639 7.09 40.3 K 343.26 K
BCE-PI BCE Inc Pref AI 9.4207 0.6183 7.02 17.36 K 163.59 K
MRE Martinrea International Inc 9.9597 0.6461 6.94 308.38 K 3.07 M
RBA Rb Global Inc 28.6913 1.8511 6.9 283.87 K 8.14 M
PPL-PA Pembina Pipeline Corp Pref A 9.6458 0.5923 6.54 19.95 K 192.39 K
BB Blackberry Ltd 10.65 0.65 6.5 2.25 M 23.97 M
BCE-PT Bce Inc Pref T 8.5472 0.5088 6.33 12.03 K 102.82 K
PPL-PE Pembina Pipeline Corp Pref E 12.1531 0.7222 6.32 15.22 K 185.03 K
BN-PZ Brookfield Corporation 11.9569 0.6817 6.05 12.46 K 148.97 K
BCE-PR BCE Inc Pref R 9.0498 0.5147 6.03 52.51 K 475.24 K
BN-PT Brookfield Corporation 10.3545 0.5762 5.89 20.43 K 211.49 K
KEI Kolibri Global Energy Inc 3.60 0.20 5.88 12.21 K 43.96 K
ENB-PH Enbridge H Cum Redeemable Prf 8.2075 0.4515 5.82 47.5 K 389.86 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.0892 0.4909 5.71 17.15 K 155.91 K
BHC Bausch Health Companies Inc 109.19 5.82 5.63 952.37 K 103.99 M
FTS-PH Fortis Inc Pref H 10.1482 0.5369 5.59 8.75 K 88.84 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.2064 0.5337 5.52 18.78 K 191.72 K
AIM-PC Aimia Inc Pref C 8.323 0.4322 5.48 8.16 K 67.93 K
BCE-PB BCE Inc Pref AB 8.2585 0.4262 5.44 8.4 K 69.36 K
TA-PF Transalta C Cum Redeem Rate Prf 6.0243 0.2969 5.18 21.3 K 128.31 K
CCL-B CCL Industries Inc 37.4992 1.8422 5.17 897.22 K 33.65 M
TRP-PA TC Energy Corp Pref Series 1 9.8793 0.4838 5.15 31.11 K 307.34 K
TRP-PC TC Energy Corp Pref Series 5 9.4717 0.4575 5.08 19.98 K 189.29 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.1247 0.534 5.04 5.56 K 61.85 K
IFA Ifabric Corp 3.15 0.15 5 500 1.58 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.068 0.4787 4.99 13.96 K 140.59 K
BCE-PF BCE Inc Pref AF 8.867 0.4177 4.94 5.46 K 48.4 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.4564 0.4901 4.92 24.57 K 256.97 K
CSE-PA Capstone Infrastructure Corp 5.633 0.2567 4.77 11.98 K 67.48 K
BCE-PD Bce Inc Pref D 8.3579 0.3777 4.73 11.1 K 92.77 K
MFC-PK Manulife Financial Corp Pref K 11.5807 0.5151 4.65 6.18 K 71.52 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.327 0.3257 4.65 5.85 K 42.86 K
EMA-PA Emera Inc Pref A 9.6327 0.4245 4.61 9.4 K 90.59 K
X TMX Group Ltd 7.4478 0.3222 4.52 363.11 K 2.7 M
FTS-PK Fortis Inc Pref K 11.125 0.4804 4.51 18.99 K 211.29 K
AC Air Canada 12.09 0.52 4.49 3.78 M 45.74 M
BCE-PZ Bce Inc Pref Z 8.1035 0.3468 4.47 4.18 K 33.89 K
PPL-PC Pembina Pipeline Corp Pref C 10.7461 0.4554 4.43 9.64 K 103.59 K
NPI-PB Northland Power Inc Pref B 6.2149 0.2619 4.4 1.88 K 11.68 K
BCE-PG Bce Inc Pref G 9.5193 0.4008 4.4 13.06 K 124.34 K
BPO-PW Brookfield Office Properties Inc Pref W 5.0572 0.2119 4.37 700 3.54 K
MFC-PL Manulife Financial Corp Pref L 12.0633 0.5031 4.35 15.17 K 183.05 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.9747 0.4573 4.35 6.52 K 71.52 K
PPL-PG Pembina Pipeline Corp Pref G 12.0634 0.4905 4.24 13.28 K 160.21 K
BPO-PA Brookfield Office Properties Inc Pref A 9.8578 0.3991 4.22 53.4 K 526.41 K
FSV Firstservice Corp 45.8313 1.8399 4.18 25.3 K 1.16 M
BCE-PK BCE Inc Pref AK 9.2924 0.3721 4.17 117.22 K 1.09 M
FTS-PG Fortis Inc Pref G 10.3232 0.4133 4.17 13.97 K 144.27 K
PWF-PA Power Financial Corp Pref A 8.3425 0.3314 4.14 3.5 K 29.23 K
BCE-PY BCE Inc Pref Y 8.2437 0.3242 4.09 9.44 K 77.79 K
ENB-PN Enbridge Srs N Cum Red Prf 9.2957 0.3623 4.06 26.14 K 243.04 K
BCE-PC BCE Inc Pref AC 8.3026 0.3204 4.01 17.9 K 148.62 K
ENB-PD Enbridge D Cum Redeemable Prf 8.5549 0.3212 3.9 45.94 K 392.97 K
NA-PS National Bank of Canada Pref S 11.9373 0.4459 3.88 14.45 K 172.52 K
XAU Goldmoney Inc 19.7847 0.7328 3.85 64.26 K 1.27 M
MFC-PM Manulife Financial Corp Pref M 13.0152 0.4798 3.83 26.54 K 345.44 K
BN-PFA Brookfield Corporation 11.5135 0.4243 3.83 9.42 K 108.48 K
QBR-B Quebecor Inc 12.8522 0.4734 3.82 927.8 K 11.92 M
ADEN Adentra Inc 14.3981 0.5265 3.8 16.5 K 237.57 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9064 0.3214 3.74 22.06 K 196.48 K
ENB-PB Enbridge Cumulative Red B Prf 8.971 0.3174 3.67 26.24 K 235.39 K
CIU-PC CU Inc Pref C 8.5575 0.3024 3.66 100 855.75
MFC Manulife Fin 13.8197 0.4883 3.66 3.82 M 52.75 M
SLF-PJ Sun Life Financial Inc 8.1574 0.2862 3.64 20.03 K 163.42 K
TRP-PF TC Energy Corp Pref Series 2 8.1744 0.2836 3.59 16.22 K 132.56 K
TRP-PB TC Energy Corp Pref Series 3 8.8939 0.3083 3.59 3.08 K 27.38 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.0412 0.4517 3.59 35.66 K 465.06 K
ENB-PF Enbridge F Cum Redeemable Prf 9.0206 0.3089 3.55 31.35 K 282.8 K
MFC-PN Manulife Financial Corp Pref N 13.1508 0.4453 3.5 10.9 K 143.34 K
BN-PFG Brookfield Corporation 13.1432 0.4439 3.5 33.49 K 440.19 K
BCE-PH Bce Inc Pref H 8.1397 0.266 3.38 2.39 K 19.42 K
AQN Algonquin Power and Utilities Corp 6.0398 0.1958 3.35 528.6 K 3.19 M
PGIC Premium Global Income Split Corp 38.7409 1.2534 3.34 175 6.78 K
QBR-A Quebecor Inc 12.8481 0.4122 3.31 1.2 K 15.42 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.2089 0.3829 3.24 7.71 K 94.13 K
BCE-PA BCE Inc Pref AA 8.5407 0.2671 3.23 9.23 K 78.87 K
ENB-PT Enbridge Srs R Cum Red Prf 9.3609 0.2916 3.22 15.45 K 144.64 K
GWO Great-West Lifeco Inc 21.3153 0.6579 3.18 1.2 M 25.6 M
ENB-PFV Enbridge Inc Pref 5 9.0747 0.2734 3.11 13.96 K 126.68 K
ALA-PG Altagas Ltd Pref G 12.308 0.3691 3.09 2.6 K 32 K
MEQ Mainstreet Eq J 31.8744 0.9477 3.06 5.9 K 188.06 K
ENB-PFG Enbridge Inc Pref 15 11.1788 0.3291 3.03 14.25 K 159.3 K
DSG Descartes Sys 23.89 0.70 3.02 234.81 K 5.61 M
BCE-PM BCE Inc Pref M 10.5319 0.3079 3.01 43.8 K 461.3 K
ENB-PV Enbridge Inc Pref 1 9.1674 0.2652 2.98 14.95 K 137.05 K
BCE-PE Bce Inc Pref E 8.1499 0.2339 2.95 4.54 K 37.01 K
LNR Linamar Corp 65.3707 1.85 2.91 330.31 K 21.59 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 61.0702 44.77 B 0.4911 0.81 23.9 K 1.46 M
AKRBF AKRBF 4.8324 21.18 B 0.4425 10.08 200 966.48
LNWO Light & Wonder, Inc. 11.99 6.04 B 0.07 0.59 819 K 9.82 M
HOS Hornbeck Offshore Services, Inc 6.48 1.74 B 0.28 4.52 968.85 K 6.28 M
GAMI GAMCO Investors Inc 29.0995 536.94 M 0.4309 1.5 53.11 K 1.55 M
ZVOI Zovio Inc 8.09 137.92 K 0.17 2.15 142.09 K 1.15 M
BOTY Lingerie Fighting Championships Inc 19800.00 72.69 K 300.00 1.54 6.75 K 133.75 M
USRM U.S. Stem Cell Inc 5.45 64.15 K 0.20 3.81 3.27 K 17.82 K
ASHI Vapor Hub International Inc. 5.30 60.28 K 0.20 3.92 166 879.8
ERINQ Erin Energy Corporation 4.21 21.53 K 0.03 0.72 56.24 K 236.79 K
CBRI CMTSU Liquidation Inc 3.69 8.16 K 0.10 2.79 104.88 K 387 K
WTRV White River Energy Corp. 122.55 6.2 K 3.80 3.2 79 9.68 K
CGIP Celadon Group Inc 14.537 5.66 K 0.4336 3.07 279.32 K 4.06 M
EMWPF Eros Media World Plc 260.00 1.9 K 9.20 3.67 48.79 K 12.69 M
MDLM Medley Management Inc 41.3313 612 0.5628 1.38 2.23 K 92.09 K
RTNB root9B Holdings Inc 20.85 610 0.45 2.21 435 9.07 K
TLSS Transportation and Logistics Systems Inc 188.75 325 4.375 2.37 1.04 K 196.49 K
PZOO Pazoo Inc 42.50 7.50 21.43 410 17.43 K
SRSCQ Sears Canada Inc 8.05 0.05 0.63 36.42 K 293.19 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RAGE Renegade Gold Inc. 24.00 6.00 33.33 208 4.99 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 1.52 K 12.74 K
ENDR Enduro Metals Corporation 4.10 0.50 13.89 3.27 K 13.41 K
OGW Ongwe Minerals Inc. 3.20 0.32 11.11 1.61 K 5.16 K
NCP Nickel Creek Platinum Corp. 21.00 1.00 5 525 11.03 K
MPH Medicure Inc 3.58 0.11 3.17 9.01 K 32.27 K
KIP Kiplin Metals Inc 23.625 0.675 2.94 58.5 K 1.38 M
CCMC Core Critical Metals Corp. 12.3333 0.3333 2.78 420 5.18 K
© 2026 - CastFwd Corp.