Gainer Valuations for 2 November 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 2 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.3687 | 36.81 B | 1.1123 | 1.91 | 589.4 K | 34.99 M |
| GSAT | Globalstar | 28.50 | 11.11 B | 1.50 | 5.56 | 133.63 K | 3.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7512 | 3.74 B | 0.0998 | 1.3 | 101 | 782.87 |
| NHC | National Healthcare Corp | 48.959 | 3.29 B | 0.3351 | 0.69 | 21.2 K | 1.04 M |
| PRK | Park National Corp | 62.228 | 3.26 B | 1.2304 | 2.02 | 24.1 K | 1.5 M |
| NG | Novagold Resources Inc | 3.71 | 3.02 B | 0.09 | 2.49 | 1.95 M | 7.23 M |
| NOG | Northern Oil and Gas | 41.2025 | 2.44 B | 0.4047 | 0.99 | 136.68 K | 5.63 M |
| CET | Central Securities Corp | 12.7681 | 1.68 B | 0.1314 | 1.04 | 75.6 K | 965.27 K |
| ESBA | Empire State Realty Op LP | 14.4587 | 1.46 B | 0.1296 | 0.9 | 18.4 K | 266.04 K |
| TMP | Tompkinstrustco | 40.159 | 1.45 B | 0.9675 | 2.47 | 22.8 K | 915.63 K |
| OGCP | Empire State Realty Op LP Se | 14.3945 | 1.42 B | 0.1214 | 0.85 | 6.8 K | 97.88 K |
| FISK | Empire State Realty Op LP Se | 14.3812 | 1.41 B | 0.1129 | 0.79 | 5.05 K | 72.67 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 895.04 M | 0.2812 | 1.32 | 61 | 1.32 K |
| BHB | Bar Harbor Bankshares | 16.5742 | 698.47 M | 0.3353 | 2.06 | 7.5 K | 124.31 K |
| OBE | Obsidian Energy Ltd | 9.52 | 606.63 M | 1.33 | 16.24 | 792.47 K | 7.54 M |
| CIX | Compx International Inc | 6.89 | 500.32 M | 0.079 | 1.16 | 200 | 1.38 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 338.94 M | 0.20 | 0.83 | 36.72 K | 888.7 K |
| REI | Ring Energy Inc | 10.93 | 297.02 M | 0.54 | 5.2 | 118.1 K | 1.29 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0139 | 276.68 M | 0.0976 | 1.09 | 26.2 K | 236.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 273.14 M | 0.1373 | 4.24 | 266.52 K | 898.82 K |
| FRD | Friedman Industries Inc | 5.4406 | 270.98 M | 0.0716 | 1.33 | 6.4 K | 34.82 K |
| BKTI | Bk Technologies Inc | 17.461 | 261.44 M | 0.319 | 1.86 | 130 | 2.27 K |
| GENC | Gencor Industries IN | 6.5467 | 251.53 M | 0.0934 | 1.45 | 7.26 K | 47.56 K |
| CMT | Core Molding Technologies Inc | 21.226 | 191.46 M | 1.4045 | 7.09 | 33 K | 700.46 K |
| INTT | Intest Corp | 4.07 | 175.2 M | 0.0301 | 0.75 | 9.43 K | 38.37 K |
| PLG | Platinum Group Metals Ltd | 25.30 | 147.07 M | 0.78 | 3.18 | 2.58 K | 65.22 K |
| LODE | Comstock Mining Inc | 148.50 | 146.03 M | 13.475 | 9.98 | 311 | 46.18 K |
| EPM | Evolution Petroleum Corp | 3.7637 | 142.21 M | 0.1367 | 3.77 | 115.6 K | 435.08 K |
| CATX | Perspective Therapeutics Inc | 14.50 | 97.67 M | 0.30 | 2.11 | 26.03 K | 377.44 K |
| MHH | Mastech Holdings Inc | 4.20 | 77.23 M | 0.12 | 2.94 | 15.75 K | 66.13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3249 | 76.95 M | 0.0808 | 0.98 | 12.06 K | 100.39 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 65.07 M | 1012.1816 | 5.56 | 3 | 57.69 K |
| WYY | Widepoint Corp | 9.00 | 62.39 M | 0.20 | 2.27 | 9.85 K | 88.65 K |
| CVU | CPI Aerostructures | 8.675 | 61.35 M | 0.185 | 2.18 | 402 | 3.49 K |
| WWR | Westwater Resources | 474.0001 | 52.86 M | 28.2002 | 6.33 | 154 | 73 K |
| GRF | Eagle Capital Growth Fund | 4.177 | 41.43 M | 0.1641 | 4.09 | 1.3 K | 5.43 K |
| FSP | Franklin Street Properties | 6.1301 | 40.53 M | 0.0813 | 1.34 | 467 K | 2.86 M |
| NNVC | Nanoviricides Inc | 25.00 | 33.97 M | 0.80 | 3.31 | 1.94 K | 48.38 K |
| COHN | Cohen & CO Inc | 5.9646 | 32.45 M | 0.1234 | 2.11 | 445 | 2.65 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | 0.30 | 1.12 | 670 | 18.09 K |
| RVP | Retractable Technologies | 3.75 | 16.63 M | 0.10 | 2.74 | 9.4 K | 35.25 K |
| AIRI | Air Industries Group Inc | 82.4018 | 13.69 M | 2.2589 | 2.82 | 260 | 21.42 K |
| TOVX | Theriva Biologics Inc | 20912.50 | 7.61 M | 875.00 | 4.37 | 104 | 2.17 M |
| INUV | Inuvo Inc | 29.30 | 6.46 M | 0.60 | 2.09 | 8.37 K | 245.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10289.9912 | 5.09 M | 300.00 | 3 | 143 | 1.47 M |
| DSS | Document Security Systems | 498.5504 | 4.66 M | 6.2321 | 1.27 | 33 | 16.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.20 | 4.23 M | 3.10 | 23.66 | 133 | 2.15 K |
| OPTT | Ocean Power Tech Inc | 53.632 | 3.75 M | 7.432 | 16.09 | 16.18 K | 867.93 K |
| PW | Power REIT | 4.55 | 2.52 M | 0.084 | 1.88 | 304 | 1.38 K |
| ITP | IT Tech Packaging Inc | 20.40 | 1.82 M | 0.20 | 0.99 | 1.75 K | 35.72 K |
| OGEN | Oragenics Inc | 24480.00 | 1.6 M | 540.00 | 2.26 | 3 | 73.44 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.21 M | 0.495 | 1.32 | 219 | 8.32 K |
| ENSV | Enservco Corpporation | 9.5925 | 29.09 K | 1.3425 | 16.27 | 6.4 K | 61.35 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7094 | 1.3996 | 6 | 1.65 K | 40.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 361.189 | 1.46 T | 35.758 | 10.99 | 101.92 M | 36.81 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8242.9502 | 5.68 T | 114.8804 | 1.41 | 16.89 M | 139.25 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.1804 | 5.1 T | 0.3768 | 1.41 | 128.81 M | 3.5 B |
| MSFT | Microsoft Corporation | 46.1467 | 4.05 T | 0.5201 | 1.14 | 30.28 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 37.0805 | 3.54 T | 0.5132 | 1.4 | 39.91 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 35.7619 | 3.52 T | 0.5108 | 1.45 | 37.73 M | 1.35 B |
| META | Meta Platforms Inc | 102.5056 | 1.64 T | 1.3296 | 1.31 | 24 M | 2.46 B |
| AVGO | Broadcom Inc. | 9.5484 | 1.53 T | 0.0517 | 0.54 | 26.07 M | 248.91 M |
| TSLA | Tesla Inc | 14.2527 | 1.49 T | 0.4574 | 3.32 | 58.92 M | 839.76 M |
| WMT | Walmart Inc. | 15.7709 | 1 T | 0.1012 | 0.65 | 32.16 M | 507.15 M |
| MU | Micron Technology | 16.6677 | 829.5 B | 0.5169 | 3.2 | 18.77 M | 312.8 M |
| ASML | ASML Holding N.V. ADR | 84.9984 | 583.23 B | 1.1922 | 1.42 | 528.11 K | 44.89 M |
| COST | Costco Wholesale | 133.3883 | 472.46 B | 0.8632 | 0.65 | 1.26 M | 168.16 M |
| INTC | Intel Corp | 26.7711 | 315.55 B | 0.1963 | 0.74 | 21.74 M | 582.09 M |
| AMAT | Applied Materials | 14.9318 | 294.06 B | 0.1061 | 0.72 | 7.83 M | 116.85 M |
| AZN | Astrazeneca Plc ADR | 45.3591 | 293.73 B | 0.5619 | 1.25 | 1.18 M | 53.35 M |
| PANW | Palo Alto Networks Inc | 27.355 | 270.81 B | 0.5217 | 1.94 | 8.99 M | 245.94 M |
| AMGN | Amgen Inc | 119.1466 | 251.65 B | 3.0317 | 2.61 | 3.22 M | 383.95 M |
| LIN | Linde Plc | 93.335 | 238.88 B | 1.0714 | 1.16 | 1.66 M | 155.24 M |
| GILD | Gilead Sciences Inc | 76.2883 | 210.01 B | 1.0232 | 1.36 | 8.36 M | 637.92 M |
| QCOM | Qualcomm Inc | 45.003 | 183.47 B | 0.9054 | 2.05 | 8.58 M | 386 M |
| TMUS | T-Mobile US | 36.8152 | 178.71 B | 0.3846 | 1.06 | 5.55 M | 204.2 M |
| ISRG | Intuitive Surg Inc | 56.0288 | 162.71 B | 0.8511 | 1.54 | 2.19 M | 122.59 M |
| VRTX | Vertex Pharmaceutic | 126.94 | 139.67 B | 2.20 | 1.76 | 1.85 M | 235.44 M |
| MRVL | Marvell Technology Inc | 7.6654 | 139.1 B | 0.1734 | 2.31 | 3.99 M | 30.59 M |
| IBKR | Interactive Brokers | 10.5451 | 132.16 B | 0.2989 | 2.92 | 2.49 M | 26.3 M |
| BKNG | Booking Holdings Inc | 57.6114 | 121.59 B | 0.5085 | 0.89 | 12.46 M | 718.13 M |
| STX | Seagate Technology | 23.9768 | 116.19 B | 0.5057 | 2.15 | 4.85 M | 116.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0027 | 115.3 B | 0.2281 | 0.68 | 1.49 M | 50.8 M |
| CME | CME Group Inc | 62.768 | 109 B | 1.2758 | 2.07 | 1.39 M | 87.27 M |
| WDC | Western Digital Cp | 43.6969 | 108.47 B | 0.657 | 1.53 | 4.61 M | 201.53 M |
| MAR | Marriot International | 70.0303 | 107.42 B | 0.6148 | 0.89 | 1.61 M | 113.04 M |
| EQIX | Equinix Inc | 247.4044 | 104.38 B | 5.6232 | 2.33 | 679.8 K | 168.19 M |
| REGN | Regeneron Pharmaceuticals | 575.1147 | 95.17 B | 21.465 | 3.88 | 993.8 K | 571.55 M |
| CSX | CSX Corp | 7.805 | 93.51 B | 0.1252 | 1.63 | 15.28 M | 119.23 M |
| ADBE | Adobe Systems Inc | 89.91 | 92.36 B | 1.25 | 1.41 | 2.9 M | 261.16 M |
| FTNT | Fortinet Inc | 6.954 | 89.98 B | 0.082 | 1.19 | 6.77 M | 47.05 M |
| SNPS | Synopsys Inc | 50.42 | 89.49 B | 0.44 | 0.88 | 695.67 K | 35.08 M |
| MDLZ | Mondelez Intl Inc | 36.5034 | 84.1 B | 0.22 | 0.61 | 7.22 M | 263.63 M |
| MELI | MercadoLibre Inc | 101.2117 | 77.7 B | 3.5732 | 3.66 | 780.77 K | 79.02 M |
| HON | Honeywell International Inc. Common Stock | 75.2505 | 72.58 B | 0.65 | 0.87 | 2.73 M | 205.22 M |
| KMB | Kimberly-Clark Corp | 84.8095 | 68.68 B | 1.2907 | 1.55 | 1.68 M | 142.39 M |
| MPWR | Monolithic Power Sys | 57.4062 | 67.69 B | 0.3473 | 0.61 | 461.4 K | 26.49 M |
| FAST | Fastenal Company | 7.6717 | 62.61 B | 0.2077 | 2.78 | 15.92 M | 122.13 M |
| NDAQ | Nasdaq Inc | 16.8076 | 60.65 B | 0.5014 | 3.07 | 4.86 M | 81.69 M |
| GRMN | Garmin Ltd | 26.7543 | 56.23 B | 0.3425 | 1.3 | 1.09 M | 29.23 M |
| IDXX | Idexx Laboratories | 69.60 | 55.67 B | 0.98 | 1.43 | 654.72 K | 45.57 M |
| PCAR | Paccar Inc | 23.9141 | 55.67 B | 0.4719 | 2.01 | 2.9 M | 69.35 M |
| ADSK | Autodesk Inc | 56.89 | 55.04 B | 1.70 | 3.08 | 3.2 M | 181.93 M |
| LITE | Lumentum Hld | 14.80 | 54.06 B | 0.46 | 3.21 | 290.97 K | 4.31 M |
| MSTR | Strategy | 17.616 | 53.16 B | 0.409 | 2.38 | 1.73 M | 30.42 M |
| EBAY | Ebay Inc | 25.2791 | 53.11 B | 0.5322 | 2.15 | 11.31 M | 285.8 M |
| XEL | XCEL Energy Inc | 25.9007 | 51.46 B | 0.1589 | 0.62 | 2.5 M | 64.73 M |
| PYPL | PayPal Holdings | 36.7933 | 49.88 B | 0.9748 | 2.72 | 11.25 M | 414.11 M |
| FITB | Fifth Third Bancorp | 13.579 | 49.12 B | 0.3472 | 2.62 | 7.13 M | 96.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5533 | 48.11 B | 0.3268 | 1.16 | 3.68 M | 105.13 M |
| EXC | Exelon Corp | 13.9515 | 47.24 B | 0.2213 | 1.61 | 11.1 M | 154.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.0726 | 46.94 B | 0.2251 | 0.71 | 940.7 K | 30.17 M |
| ROP | Roper Industries | 177.6481 | 46.71 B | 2.3517 | 1.34 | 406.68 K | 72.25 M |
| NTRA | Natera Inc | 8.50 | 46.46 B | 0.25 | 3.03 | 103 K | 875.49 K |
| WDAY | Workday Inc | 81.35 | 45.84 B | 2.38 | 3.01 | 1.07 M | 86.74 M |
| COHR | Coherent Inc | 18.30 | 44.35 B | 0.18 | 0.99 | 179.9 K | 3.29 M |
| PAYX | Paychex Inc | 37.979 | 40.85 B | 0.2414 | 0.64 | 1.25 M | 47.5 M |
| TTWO | Take-Two Interactive Software | 33.65 | 38.78 B | 0.45 | 1.36 | 1.58 M | 53.23 M |
| NBIS | Nebius Group N.V. | 16.39 | 38.45 B | 0.29 | 1.8 | 4.07 M | 66.77 M |
| TER | Teradyne Inc | 18.6637 | 38.41 B | 0.3656 | 2 | 2.64 M | 49.19 M |
| JD | Jd.com Inc ADR | 26.0552 | 38.33 B | 0.9367 | 3.73 | 9.8 M | 255.4 M |
| BIIB | Biogen Inc | 303.08 | 37.67 B | 12.57 | 4.33 | 2.79 M | 844.32 M |
| VOD | Vodafone Grp Plc ADR | 16.4772 | 36.35 B | 0.1191 | 0.73 | 2.74 M | 45.13 M |
| ODFL | Old Dominion Freight Line Inc | 19.9246 | 35.21 B | 0.1627 | 0.82 | 1.93 M | 38.49 M |
| NTAP | Netapp Inc | 26.3828 | 34.58 B | 0.2916 | 1.12 | 2.19 M | 57.71 M |
| GMAB | Genmab A/S ADR | 10.086 | 34.31 B | 0.146 | 1.47 | 17.5 K | 176.51 K |
| ESLT | Elbit Systems Ltd | 71.2718 | 33.84 B | 0.9025 | 1.28 | 15.1 K | 1.08 M |
| MCHP | Microchip Technology | 19.8634 | 33.39 B | 0.2438 | 1.24 | 3.36 M | 66.72 M |
| ILMN | Illumina Inc | 144.786 | 33.38 B | 5.4086 | 3.88 | 1.15 M | 166.73 M |
| STLD | Steel Dynamics Inc | 15.5756 | 32.36 B | 0.693 | 4.66 | 2.88 M | 44.78 M |
| NTRS | Northern Trust Corp | 53.7951 | 32.18 B | 0.6792 | 1.28 | 976.6 K | 52.54 M |
| HBAN | Huntington Bcshs | 7.1974 | 32.08 B | 0.0906 | 1.27 | 8.98 M | 64.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2265 | 31.98 B | 0.8819 | 3.01 | 2.05 M | 61.87 M |
| DXCM | Dexcom | 21.7025 | 30.24 B | 0.8725 | 4.19 | 4.47 M | 96.93 M |
| WTW | Weight Watchers International, Inc | 103.2299 | 30.16 B | 1.6172 | 1.59 | 328.88 K | 33.95 M |
| CPRT | Copart Inc | 4.59 | 30.06 B | 0.06 | 1.32 | 7.51 M | 34.47 M |
| FLEX | Flextronics Intl Ltd | 8.423 | 28.88 B | 0.1382 | 1.67 | 5.36 M | 45.14 M |
| CINF | Cincinnati Financial | 45.3593 | 28.58 B | 0.2397 | 0.53 | 616.6 K | 27.97 M |
| TCOM | Trip.com Group Ltd ADR | 47.947 | 27.73 B | 1.6868 | 3.65 | 9.99 M | 479.07 M |
| BIDU | Baidu Inc ADR | 195.19 | 27.58 B | 7.72 | 4.12 | 6.64 M | 1.3 B |
| VRSN | Verisign Inc | 80.7129 | 27.43 B | 1.1062 | 1.39 | 609.96 K | 49.23 M |
| ON | On Semiconductor | 11.18 | 26.9 B | 0.18 | 1.64 | 4.22 M | 47.2 M |
| FWONA | Liberty Media F1 Series A | 27.8122 | 26.18 B | 0.2235 | 0.81 | 1.91 M | 53.15 M |
| DLTR | Dollar Tree Inc | 66.22 | 25.75 B | 0.73 | 1.11 | 2.54 M | 168.19 M |
| CASY | Casey's General Stor | 101.2304 | 25.58 B | 2.8436 | 2.89 | 241.83 K | 24.48 M |
| INSM | Insmed Inc | 19.99 | 25.47 B | 0.15 | 0.76 | 661.08 K | 13.22 M |
| INCY | Incyte Corp | 120.65 | 24.85 B | 3.12 | 2.65 | 1.52 M | 183.9 M |
| UTHR | United Therapeutic | 153.06 | 24.81 B | 6.43 | 4.39 | 885.98 K | 135.61 M |
| AXON | Axon Enterprise Inc | 23.88 | 24.69 B | 0.47 | 2.01 | 2.11 M | 50.37 M |
| PFG | Principal Financial Group Inc | 34.8049 | 24.51 B | 0.8132 | 2.39 | 1.08 M | 37.54 M |
| EXPD | Expeditors Intl | 44.4551 | 24.48 B | 0.8839 | 2.03 | 2.92 M | 129.59 M |
| RGLD | Royal Gold Inc | 42.5196 | 23.88 B | 0.3701 | 0.88 | 750.5 K | 31.91 M |
| LPLA | Lpl Financial Hld | 38.3691 | 23.79 B | 1.1531 | 3.1 | 1.68 M | 64.36 M |
| TROW | T Rowe Price Group | 51.9694 | 23.64 B | 0.3888 | 0.75 | 1.43 M | 74.49 M |
| VTRS | Viatris Inc | 37.1284 | 23.53 B | 1.394 | 3.9 | 9.01 M | 334.64 M |
| ENTG | Entegris Inc | 12.3512 | 21.4 B | 0.067 | 0.55 | 846.09 K | 10.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2978 | 2.02 T | 0.1096 | 0.64 | 5.72 M | 98.89 M |
| LLY | Eli Lilly and Company | 68.5657 | 1.26 T | 0.3928 | 0.58 | 3.47 M | 238.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.40 | 1.23 T | 2.38 | 1.75 | 3.26 M | 451.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 207745.00 | 1.22 T | 3149.00 | 1.54 | 157 | 32.62 M |
| WMT | Walmart Stores | 15.8087 | 1 T | 0.1015 | 0.65 | 32.16 M | 508.37 M |
| JPM | JP Morgan Chase & Company | 49.7829 | 908.43 B | 0.9799 | 2.01 | 15.25 M | 759.35 M |
| JNJ | Johnson & Johnson | 76.4828 | 679.13 B | 0.8534 | 1.13 | 6.3 M | 481.68 M |
| XOM | Exxon Mobil Corporation | 59.0076 | 671.97 B | 1.7575 | 3.07 | 21.27 M | 1.25 B |
| ABBV | Abbvie Inc | 41.1404 | 518.44 B | 2.4861 | 6.43 | 17.01 M | 699.74 M |
| CVX | Chevron Corp | 60.5673 | 411.23 B | 2.6023 | 4.49 | 14.28 M | 864.74 M |
| ORCL | Oracle Corporation | 34.7977 | 373.47 B | 0.7966 | 2.34 | 19.79 M | 688.63 M |
| MRK | Merck & Company | 37.9934 | 366.73 B | 0.3102 | 0.82 | 11.07 M | 420.43 M |
| UNH | Unitedhealth Group Inc | 100.6885 | 356.28 B | 0.772 | 0.77 | 3.87 M | 390.09 M |
| HD | Home Depot | 96.9527 | 352.6 B | 0.6001 | 0.62 | 3.72 M | 360.24 M |
| BAC | Bank of America Corporation | 13.5852 | 348.81 B | 0.223 | 1.67 | 56.95 M | 773.65 M |
| GE | General Electric Company | 123.401 | 348.14 B | 2.0148 | 1.66 | 12.42 M | 1.53 B |
| NVS | Novartis Ag ADR | 54.4665 | 309.15 B | 0.3649 | 0.67 | 1.08 M | 58.68 M |
| MS | Morgan Stanley | 24.95 | 292.81 B | 0.3801 | 1.55 | 9.89 M | 246.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.68 | 280.18 B | 1.22 | 2.33 | 5.62 M | 301.64 M |
| CAT | Caterpillar Inc | 57.9285 | 274.04 B | 1.0519 | 1.85 | 5.88 M | 340.41 M |
| SAP | SAP Ag ADR | 67.1358 | 274.03 B | 0.9502 | 1.44 | 779 K | 52.3 M |
| TMO | Thermo Fisher Scientific Inc | 130.4651 | 267.38 B | 3.6461 | 2.88 | 1.62 M | 211.17 M |
| RTX | Raytheon Technologies | 49.231 | 264.91 B | 0.4855 | 1 | 4.87 M | 239.96 M |
| BABA | Alibaba Group Holding ADR | 81.8757 | 262.16 B | 0.5047 | 0.62 | 13.83 M | 1.13 B |
| GS | Goldman Sachs Group | 153.2312 | 261.39 B | 1.7611 | 1.16 | 2.53 M | 387.9 M |
| BML-PH | Bank of America Corporation | 11.2269 | 260.69 B | 0.0974 | 0.88 | 17.15 K | 192.54 K |
| TM | Toyota Motor Corp Ltd | 96.6284 | 257.37 B | 0.5329 | 0.55 | 573.39 K | 55.41 M |
| WFC | Wells Fargo & Company | 40.6431 | 256.63 B | 0.5261 | 1.31 | 10.99 M | 446.76 M |
| BML-PL | Bank of America Corporation | 12.3816 | 240.07 B | 0.1229 | 1 | 8.11 K | 100.44 K |
| BML-PJ | Bank of America Corporation | 12.8874 | 227.9 B | 0.0703 | 0.55 | 10.75 K | 138.54 K |
| AXP | American Express Company | 63.6999 | 217.47 B | 0.5858 | 0.93 | 4.94 M | 314.72 M |
| DIS | Walt Disney Company | 105.3612 | 205.68 B | 1.1906 | 1.14 | 6.95 M | 732.21 M |
| TD | Toronto Dominion Bank | 26.7731 | 202.89 B | 0.2009 | 0.76 | 1.78 M | 47.57 M |
| C | Citigroup Inc | 39.8131 | 201.88 B | 0.4882 | 1.24 | 12 M | 477.75 M |
| APH | Amphenol Corp | 12.4716 | 199.29 B | 0.1925 | 1.57 | 4.69 M | 58.51 M |
| TTE | Totalenergies Se ADR | 22.7082 | 193.21 B | 0.6539 | 2.96 | 1.35 M | 30.58 M |
| ABT | Abbott Laboratories | 37.2054 | 191.4 B | 0.5159 | 1.41 | 5.48 M | 203.8 M |
| BLK | Blackrock Inc | 273.1883 | 187.58 B | 2.0033 | 0.74 | 812.24 K | 221.9 M |
| DE | Deere & Company | 67.1761 | 186.39 B | 1.8346 | 2.81 | 3.25 M | 218.49 M |
| NVO | Novo Nordisk A/S ADR | 46.2087 | 182.45 B | 0.4133 | 0.9 | 1.24 M | 57.22 M |
| WELL | Welltower Inc | 44.2368 | 181.46 B | 0.6649 | 1.53 | 2.99 M | 132.18 M |
| SAN | Banco Santander ADR | 3.6531 | 179.65 B | 0.0584 | 1.62 | 6.18 M | 22.58 M |
| CRM | Salesforce.com Inc | 78.054 | 176.9 B | 1.4684 | 1.92 | 3.11 M | 242.75 M |
| PFE | Pfizer Inc | 20.7436 | 166.61 B | 0.7337 | 3.67 | 41.63 M | 863.63 M |
| DHR | Danaher Corp | 39.0189 | 165.29 B | 0.9068 | 2.38 | 5.64 M | 219.88 M |
| COP | ConocoPhillips | 40.3526 | 161.54 B | 1.1678 | 2.98 | 8.14 M | 328.49 M |
| SCHW | The Charles Schwab Corp | 27.4226 | 160.36 B | 0.743 | 2.78 | 7.03 M | 192.81 M |
| SONY | Sony Group Corp ADR | 5.2334 | 158.03 B | 0.0869 | 1.69 | 3.57 M | 18.69 M |
| BX | Blackstone Inc | 20.5963 | 154.27 B | 0.6457 | 3.24 | 4.71 M | 97.04 M |
| SCCO | Southern Copper Corp | 18.5823 | 150.2 B | 0.1855 | 1.01 | 1.17 M | 21.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8438 | 145.42 B | 0.0446 | 0.93 | 2.55 M | 12.35 M |
| ETN | Eaton Corp | 43.421 | 139.59 B | 0.6201 | 1.45 | 4.58 M | 198.7 M |
| PGR | Progressive Corp | 24.7493 | 131.82 B | 0.368 | 1.51 | 3.81 M | 94.18 M |
| MDT | Medtronic Inc | 57.7011 | 131.48 B | 1.394 | 2.48 | 6.13 M | 353.8 M |
| NEM | Newmont Mining Corp | 15.3497 | 130.07 B | 0.133 | 0.87 | 6.09 M | 93.47 M |
| PLD | Prologis Inc | 32.2139 | 126.93 B | 0.7007 | 2.22 | 2.45 M | 78.99 M |
| SYK | Stryker Corp | 85.8742 | 124 B | 0.9679 | 1.14 | 1.15 M | 98.97 M |
| IBN | Icici Bank Ltd ADR | 7.3686 | 123.69 B | 0.1012 | 1.39 | 9.91 M | 73.01 M |
| MCK | Mckesson Corp | 166.7182 | 122.31 B | 1.6982 | 1.03 | 2.37 M | 395.09 M |
| PH | Parker-Hannifin Corp | 90.0927 | 120.64 B | 1.7715 | 2.01 | 1.2 M | 107.97 M |
| COF | Capital One Financial Corp | 66.364 | 119.45 B | 1.092 | 1.67 | 2.28 M | 151.42 M |
| BP | BP Plc ADR | 19.6628 | 114.85 B | 0.3144 | 1.62 | 7.19 M | 141.47 M |
| BNS | Bank of Nova Scotia | 27.4213 | 113.77 B | 0.1452 | 0.53 | 588.9 K | 16.15 M |
| CVS | CVS Corp | 73.2176 | 109.08 B | 1.167 | 1.62 | 7.29 M | 533.79 M |
| MPC | Marathon Petroleum Corp | 38.1891 | 106.16 B | 0.8083 | 2.16 | 4.32 M | 164.87 M |
| HCA | Hca Holdings Inc | 64.7402 | 105.47 B | 0.8911 | 1.4 | 3.38 M | 219.14 M |
| DUK | Duke Energy Corp | 46.8694 | 99.88 B | 0.461 | 0.99 | 3.32 M | 155.81 M |
| GLW | Corning Inc | 14.3015 | 99.88 B | 0.1672 | 1.18 | 8.4 M | 120.07 M |
| VLO | Valero Energy Corp | 44.9997 | 99.49 B | 1.3957 | 3.2 | 5.04 M | 226.94 M |
| CNQ | Canadian Natural Resources | 6.993 | 99.03 B | 0.1704 | 2.5 | 6.01 M | 42.05 M |
| PSX | Phillips 66 | 61.3041 | 98.7 B | 1.0488 | 1.74 | 4.94 M | 302.82 M |
| MMM | 3M Company | 95.0956 | 97.47 B | 1.6115 | 1.72 | 3.23 M | 307.29 M |
| EQNR | Equinor ASA ADR | 9.1422 | 97.33 B | 0.0674 | 0.74 | 2.45 M | 22.41 M |
| ICE | Intercontinental Exchange | 45.7317 | 97.26 B | 1.5661 | 3.55 | 4.73 M | 216.27 M |
| USB | U.S. Bancorp | 29.1775 | 94.96 B | 0.2808 | 0.97 | 5.52 M | 161.17 M |
| EMR | Emerson Electric Company | 36.7481 | 94.95 B | 0.8512 | 2.37 | 5.24 M | 192.49 M |
| UPS | United Parcel Service | 71.0336 | 94.48 B | 1.0529 | 1.5 | 2.65 M | 188.11 M |
| ING | ING Groep N.V. ADR | 8.2933 | 94.32 B | 0.1684 | 2.07 | 1.52 M | 12.64 M |
| WM | Waste Management | 44.7048 | 94.08 B | 0.5584 | 1.26 | 2.19 M | 98.05 M |
| TT | Trane Technologies Plc | 39.3608 | 92.06 B | 0.621 | 1.6 | 3.21 M | 126.5 M |
| PNC | PNC Bank | 65.5487 | 91.77 B | 1.1908 | 1.85 | 2.11 M | 138.56 M |
| KKR | KKR & Co. LP | 14.8511 | 90.6 B | 0.956 | 6.88 | 8.46 M | 125.7 M |
| ELV | Elevance Health Inc | 120.5004 | 90.37 B | 0.6118 | 0.51 | 1.8 M | 217.2 M |
| SPG | Simon Property Group | 121.1239 | 88.46 B | 2.537 | 2.14 | 1.35 M | 163.9 M |
| AMT | American Tower Corp | 80.191 | 87.65 B | 1.4103 | 1.79 | 2.76 M | 221.14 M |
| MSI | Motorola Solutions | 60.0008 | 87.29 B | 0.6447 | 1.09 | 1.41 M | 84.72 M |
| SHW | Sherwin-Williams Company | 81.5485 | 86.47 B | 0.9066 | 1.12 | 3.04 M | 247.51 M |
| JCI | Johnson Controls Intl | 23.3514 | 85.71 B | 0.3907 | 1.7 | 1.92 M | 44.86 M |
| HLT | Hilton Inc | 49.1779 | 84.41 B | 0.5833 | 1.2 | 1.56 M | 76.81 M |
| ITW | Illinois Tool Works Inc | 73.0605 | 81.49 B | 1.219 | 1.7 | 1.22 M | 89.22 M |
| TRV | The Travelers Companies Inc | 90.6415 | 80.98 B | 0.7801 | 0.87 | 1.83 M | 165.75 M |
| E | Eni S.P.A. ADR | 17.581 | 79.63 B | 0.1973 | 1.13 | 186.8 K | 3.28 M |
| CL | Colgate-Palmolive Company | 52.7121 | 77.85 B | 0.8904 | 1.72 | 5.35 M | 282.1 M |
| SU | Suncor Energy Inc | 19.9293 | 77.64 B | 0.10 | 0.5 | 3.61 M | 71.93 M |
| BCS | Barclays Plc ADR | 10.489 | 77.09 B | 0.2728 | 2.67 | 2.7 M | 28.31 M |
| NOC | Northrop Grumman Corp | 160.1228 | 76.58 B | 1.5122 | 0.95 | 1.11 M | 177.86 M |
| GM | General Motors Company | 28.2454 | 76.11 B | 0.5241 | 1.89 | 11.86 M | 334.95 M |
| RSG | Republic Services | 36.83 | 75.18 B | 0.2093 | 0.57 | 2.26 M | 83.31 M |
| FDX | Fedex Corp | 135.3708 | 74.67 B | 2.4698 | 1.86 | 1.62 M | 218.92 M |
| SLB | Schlumberger N.V. | 58.987 | 74.36 B | 0.9432 | 1.62 | 8.48 M | 500.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.36 | 0.92 | 37.7 | 548.9 K | 1.84 M | |
| OBE | Obsidian Energy Ltd | 12.46 | 1.82 | 17.11 | 3.93 M | 48.96 M | |
| CSCI | Cosciens Biopharma Inc | 700.00 | 100.00 | 16.67 | 182 | 127.4 K | |
| PNP | Pinetree Capital Ltd | 16.00 | 2.00 | 14.29 | 430 | 6.88 K | |
| BTE | Baytex Energy Corp | 5.4278 | 0.4406 | 8.83 | 4.15 M | 22.5 M | |
| DXT | Dexterra Group Inc | 7.2641 | 0.5656 | 8.44 | 95.08 K | 690.67 K | |
| BHC | Bausch Health Companies Inc | 131.88 | 9.84 | 8.06 | 1.08 M | 142.38 M | |
| CFW | Calfrac Well Services Ltd | 124.00 | 8.50 | 7.36 | 17.25 K | 2.14 M | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 8.31 K | 49.06 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | 2.70 | 6.63 | 6.23 K | 270.34 K | |
| AETR | Aetherion Technologies Inc. | 43.40 | 2.70 | 6.63 | 6.23 K | 270.34 K | |
| MDI | Major Drilling Grp | 4.39 | 0.24 | 5.78 | 107.51 K | 471.99 K | |
| ELD | Eldorado Gold | 23.9858 | 1.2911 | 5.69 | 3.55 M | 85.12 M | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 38 | 304 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.3192 | 0.3058 | 5.09 | 36.35 K | 229.69 K | |
| CVE | Cenovus Energy Inc | 16.5772 | 0.8017 | 5.08 | 1.99 M | 33.05 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.67 | 0.27 | 5 | 41.3 K | 234.17 K | |
| MX | Methanex Corp | 43.4585 | 1.8656 | 4.49 | 385.58 K | 16.76 M | |
| TC | Tucows Inc | 36.00 | 1.49 | 4.32 | 700 | 25.2 K | |
| CAS | Cascades Inc | 6.9983 | 0.2673 | 3.97 | 138.89 K | 971.97 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.15 | 3.85 | 3.39 K | 13.72 K | |
| EFX | Enerflex Ltd | 10.6941 | 0.3918 | 3.8 | 74 K | 791.36 K | |
| FM | First Quantum Minerals Ltd | 7.1109 | 0.2553 | 3.72 | 3.03 M | 21.58 M | |
| BDI | Black Diamond Group Ltd | 7.0807 | 0.2282 | 3.33 | 186.58 K | 1.32 M | |
| PTM | Platinum Group Metals Ltd | 33.00 | 1.00 | 3.13 | 1.09 K | 36.13 K | |
| BIR | Birchcliff Energy Ltd | 3.7726 | 0.1093 | 2.98 | 399.9 K | 1.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5643 | 0.2758 | 2.97 | 4.64 M | 44.39 M | |
| AOV | Amotiv Limited | 8.02 | 0.23 | 2.95 | 160.64 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 8.02 | 0.23 | 2.95 | 160.6 K | 1.29 M | |
| BB | Blackberry Ltd | 9.81 | 0.28 | 2.94 | 1.21 M | 11.84 M | |
| KEL | Kelt Exploration Ltd | 4.95 | 0.14 | 2.91 | 1.08 M | 5.36 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4761 | 0.2614 | 2.84 | 6.15 K | 58.26 K | |
| TCL-A | Transcontinental Inc | 11.9295 | 0.3226 | 2.78 | 206.61 K | 2.46 M | |
| NG | Novagold Res Inc | 4.84 | 0.12 | 2.54 | 273.22 K | 1.32 M | |
| DC-A | Dundee Corporation | 3.6291 | 0.0895 | 2.53 | 14.08 K | 51.11 K | |
| MRE | Martinrea International Inc | 9.5401 | 0.2349 | 2.52 | 214.51 K | 2.05 M | |
| WTE | Westshore Terminals Investment Corp | 13.2066 | 0.3191 | 2.48 | 392.89 K | 5.19 M | |
| SIA | Sienna Senior Living Inc | 9.3562 | 0.221 | 2.42 | 132.79 K | 1.24 M | |
| OGC | Oceanagold Corp | 7.1649 | 0.1679 | 2.4 | 464.67 K | 3.33 M | |
| LUG | Lundin Gold Inc | 3.4379 | 0.0766 | 2.28 | 1.7 K | 5.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.1753 | 0.1339 | 2.22 | 1.63 K | 10.05 K | |
| BN-PC | Brookfield Corporation | 6.0195 | 0.1285 | 2.18 | 9.24 K | 55.62 K | |
| FSV | Firstservice Corp | 43.6754 | 0.9293 | 2.17 | 107.6 K | 4.7 M | |
| CAE | Cae Inc | 14.0442 | 0.2889 | 2.1 | 366.71 K | 5.15 M | |
| SGY | Surge Energy Inc | 15.459 | 0.3092 | 2.04 | 103.18 K | 1.59 M | |
| PXT | Parex Resources Inc | 7.2123 | 0.144 | 2.04 | 329.5 K | 2.38 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7902 | 0.1144 | 2.02 | 2.68 K | 15.51 K | |
| GIB-A | CGI Inc | 49.0917 | 0.9612 | 2 | 538.12 K | 26.42 M | |
| AIF | Altus Group Ltd | 16.4636 | 0.322 | 1.99 | 15.42 K | 253.85 K | |
| EFR | Energy Fuels Inc | 3.63 | 0.07 | 1.97 | 59.6 K | 216.35 K | |
| NPI-PB | Northland Power Inc Pref B | 6.1911 | 0.1191 | 1.96 | 2 K | 12.38 K | |
| DR | Medical Facilities Corp | 9.9595 | 0.1911 | 1.96 | 75.1 K | 747.96 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7875 | 0.0915 | 1.95 | 1.78 K | 8.51 K | |
| PD | Precision Drilling Corp | 106.00 | 2.00 | 1.92 | 1.01 M | 106.74 M | |
| SEA | Seabridge Gold Inc | 8.3511 | 0.1534 | 1.87 | 48.94 K | 408.73 K | |
| ACB | Aurora Cannabis Inc | 66.00 | 1.20 | 1.85 | 3.7 K | 244.2 K | |
| ACQ | Autocanada Inc | 28.3303 | 0.5094 | 1.83 | 108.3 K | 3.07 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.69 | 0.19 | 1.81 | 4.9 K | 52.38 K | |
| CCL-B | CCL Industries Inc | 32.9531 | 0.575 | 1.78 | 297.22 K | 9.79 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3713 | 0.0748 | 1.74 | 17.28 K | 75.52 K | |
| WFG | West Fraser Timber CO Ltd | 41.2491 | 0.701 | 1.73 | 114.1 K | 4.71 M | |
| MG | Magna International Inc | 46.8245 | 0.7681 | 1.67 | 925.48 K | 43.34 M | |
| XAU | Goldmoney Inc | 17.8796 | 0.2931 | 1.67 | 6.53 K | 116.72 K | |
| WILD | Wildbrain Ltd | 8.2649 | 0.135 | 1.66 | 250.4 K | 2.07 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5601 | 0.1884 | 1.66 | 16.64 K | 192.42 K | |
| TA | Transalta Corp | 4.9229 | 0.0794 | 1.64 | 1.52 M | 7.46 M | |
| AG | First Majestic Silver Corp | 4.3317 | 0.069 | 1.62 | 411.33 K | 1.78 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3588 | 0.1313 | 1.6 | 18.73 K | 156.54 K | |
| FRU | Freehold Royalties Ltd | 5.2212 | 0.081 | 1.58 | 226.41 K | 1.18 M | |
| CGX | Cineplex Inc | 41.5441 | 0.6332 | 1.55 | 124.31 K | 5.16 M | |
| BYD | Boyd Group Services Inc | 57.6494 | 0.8768 | 1.54 | 103.7 K | 5.98 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6854 | 0.1137 | 1.5 | 269.73 K | 2.07 M | |
| ONEX | Onex Corp | 76.8132 | 1.1359 | 1.5 | 126.12 K | 9.69 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.05 | 1.49 | 5.52 K | 18.77 K | |
| EFN | Element Fleet Management Corp | 10.8362 | 0.1579 | 1.48 | 1.32 M | 14.35 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8494 | 0.1279 | 1.47 | 17.68 K | 156.46 K | |
| ENGH | Enghouse Systems Ltd | 23.5318 | 0.3345 | 1.44 | 59.74 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 17.149 | 0.2415 | 1.43 | 121.22 K | 2.08 M | |
| OTEX | Open Text Corp | 24.4676 | 0.3344 | 1.39 | 505.8 K | 12.38 M | |
| CFP | Canfor Corp | 18.75 | 0.25 | 1.35 | 324.8 K | 6.09 M | |
| HBM | Hudbay Minerals Inc | 6.684 | 0.0875 | 1.33 | 782.6 K | 5.23 M | |
| IFP | Interfor Corp | 11.8134 | 0.1503 | 1.29 | 579.7 K | 6.85 M | |
| CJR-B | Corus Entertainment Inc | 6.8851 | 0.0873 | 1.28 | 638.2 K | 4.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 3446.8201 | 43.6653 | 1.28 | 1.28 K | 4.4 M | |
| X | TMX Group Ltd | 7.167 | 0.0905 | 1.28 | 179.76 K | 1.29 M | |
| ADEN | Adentra Inc | 13.9134 | 0.1755 | 1.28 | 6.6 K | 91.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9566 | 0.0994 | 1.27 | 11.45 K | 91.13 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9083 | 0.0837 | 1.23 | 2.1 K | 14.51 K | |
| WCP | Whitecap Resources Inc | 6.4874 | 0.0773 | 1.21 | 1.35 M | 8.73 M | |
| CCA | Cogeco Communications Inc | 46.624 | 0.5526 | 1.2 | 94.99 K | 4.43 M | |
| ABX | Barrick Mining Corp | 8.253 | 0.0974 | 1.19 | 3.4 M | 28.07 M | |
| GSY | Goeasy Ltd | 12.1003 | 0.1425 | 1.19 | 4.37 K | 52.88 K | |
| WPM | Wheaton Precious Metals Corp | 15.5954 | 0.1822 | 1.18 | 809.46 K | 12.62 M | |
| EXE | Extendicare Inc | 4.6923 | 0.054 | 1.16 | 184.4 K | 865.26 K | |
| SIS | Savaria Corp | 3.9741 | 0.0442 | 1.12 | 44.5 K | 176.85 K | |
| WPK | Winpak Ltd | 33.6671 | 0.3708 | 1.11 | 21.81 K | 734.38 K | |
| ALC | Algoma Central | 7.5711 | 0.083 | 1.11 | 5.19 K | 39.29 K | |
| VET | Vermilion Energy Inc | 28.6572 | 0.3081 | 1.09 | 376 K | 10.78 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1991 | 0.0644 | 1.05 | 1.65 K | 10.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1434 | 0.1245 | 1.04 | 4.53 K | 55.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.7145 | 44.77 B | 0.8542 | 1.38 | 25.2 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 15.1834 | 33.47 B | 0.2122 | 1.42 | 9.03 K | 137.15 K |
| LUGDF | Lundin Gold Inc | 3.0034 | 17.32 B | 0.1555 | 5.46 | 1.7 K | 5.11 K |
| LNWO | Light & Wonder, Inc. | 11.61 | 6.04 B | 0.52 | 4.69 | 1.01 M | 11.7 M |
| HOS | Hornbeck Offshore Services, Inc | 6.02 | 1.74 B | 0.24 | 4.15 | 1.17 M | 7.05 M |
| GAMI | GAMCO Investors Inc | 26.9676 | 536.94 M | 0.5226 | 1.98 | 28.23 K | 761.19 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | 0.04 | 0.68 | 68.72 K | 407.49 K |
| SEII | Sharing Economy International Inc | 268.00 | 1.29 M | 2.00 | 0.75 | 3 | 804 |
| ZVOI | Zovio Inc | 7.93 | 137.92 K | 0.18 | 2.32 | 112.13 K | 889.2 K |
| BOTY | Lingerie Fighting Championships Inc | 18700.00 | 72.69 K | 400.00 | 2.19 | 27.2 K | 508.64 M |
| ERINQ | Erin Energy Corporation | 4.09 | 21.53 K | 0.09 | 2.25 | 57.97 K | 237.08 K |
| AXPWQ | Axion Power International Inc | 472.00 | 9.6 K | 4.00 | 0.85 | 167 | 78.82 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.03 | 0.84 | 278.98 K | 1 M |
| CGIP | Celadon Group Inc | 14.4385 | 5.66 K | 0.1676 | 1.17 | 301.03 K | 4.35 M |
| EMWPF | Eros Media World Plc | 272.40 | 1.9 K | 49.00 | 21.93 | 189.97 K | 51.75 M |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | 17.50 | 6.09 | 107 | 32.63 K |
| TLSS | Transportation and Logistics Systems Inc | 196.25 | 325 | 2.75 | 1.42 | 365 | 71.63 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.544 | 0.93 | 1.17 K | 68.71 K |
| PEHD | Perigee Holdings Inc. | 17.20 | 130 | 1.20 | 7.5 | 328 | 5.64 K |
| SRSCQ | Sears Canada Inc | 7.44 | 0.19 | 2.62 | 28.03 K | 208.54 K | |
| PQEFF | Petroteq Energy Inc | 14.946 | 0.096 | 0.65 | 180.79 K | 2.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 9.60 | 4.80 | 100 | 545 | 5.23 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 125 | 750 | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.40 | 11.11 | 1.8 K | 7.2 K | |
| WEX | Western Exploration Inc | 82.50 | 7.50 | 10 | 20 | 1.65 K | |
| URZ | Urz Energy Corp | 14.25 | 1.25 | 9.62 | 2.06 K | 29.41 K | |
| AVN | Avanti Energy Inc | 4.00 | 0.25 | 6.67 | 2.74 K | 10.96 K | |
| MXL-H | MX Gold Corp | 3.70 | 0.20 | 5.71 | 46.73 K | 172.92 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.12 | 3.64 | 68.12 K | 232.96 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | 0.3333 | 2.86 | 195 | 2.34 K | |
| KEEK | Personas Social Incorporated | 26.50 | 0.50 | 1.92 | 3.01 K | 79.82 K |