Gainer Valuations for 3 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 3 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.0042 58.31 B 0.1716 0.69 214.1 K 5.35 M
NG Novagold Resources Inc 3.96 3.02 B 0.02 0.51 1.48 M 5.87 M
FISK Empire State Realty Op LP Se 14.4242 1.41 B 1.7842 14.12 3.3 K 47.6 K
REPX Riley Exploration Permian Inc 18.7457 895.04 M 1.8652 11.05 270 5.06 K
ACU Acme United Corp 14.0105 265.45 M 0.0982 0.71 600 8.41 K
BKTI Bk Technologies Inc 16.1454 261.44 M 0.1993 1.25 340 5.49 K
PED Pedevco Corp 42.00 192.87 M 2.00 5 22 924
INTT Intest Corp 3.65 175.2 M 0.02 0.55 2.04 K 7.45 K
USBC USBC, Inc. 270.00 147.54 M 12.40 4.81 18 4.86 K
SIF Sifco Industries 12.80 128.63 M 0.09 0.71 1.3 K 16.64 K
CATX Perspective Therapeutics Inc 11.30 97.67 M 0.20 1.8 18.97 K 214.36 K
IOR Income Opportunity Realty Trust 7.119 73.2 M 0.0989 1.41 328 2.34 K
DIT Amcon Distributing Company 66.8311 58.53 M 0.3736 0.56 11.2 K 748.51 K
TGEN TGEN 3.92 53.43 M 0.07 1.82 1.85 K 7.25 K
WWR Westwater Resources 359.82 52.86 M 19.32 5.67 120 43.18 K
DXR Daxor Corp 7.6299 50.91 M 0.1762 2.36 488 3.72 K
COHN Cohen & CO Inc 5.8424 32.45 M 0.0421 0.73 111 648.51
BESS Bimergen Energy Corporation 58.80 27.11 M 2.80 5 36 2.12 K
UUU Universal Security Instruments 4.2859 16.02 M 0.1179 2.83 100 428.59
INUV Inuvo Inc 30.70 6.46 M 0.30 0.99 7.9 K 242.53 K
PLAG Planet Green Holdings Corp 282.50 5.18 M 5.00 1.8 5 1.41 K
DSS Document Security Systems 452.8497 4.66 M 7.8937 1.77 10 4.53 K
AUMN Golden Minerals Company 5.50 3.4 M 0.25 4.76 4.66 K 25.62 K
SCPX Scorpius Holdings Inc 42696.0117 12.23 K 690.875 1.64 1 42.7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.2294 0.1293 0.59 1 K 22.27 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 361.046 1.46 T 1.859 0.52 50.71 M 18.31 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.08 608.28 B 1.14 2.85 496.88 K 20.41 M
KC Coffee 124.85 4.40 3.65 18.94 K 2.36 M
BZ Brent Crude 43.84 1.35 3.18 271.48 K 11.9 M
CL Crude Oil 41.08 1.14 2.85 496.88 K 20.41 M
CC Cocoa 3386.00 53.00 1.59 20.03 K 67.83 M
RU Rubber 161.80 2.50 1.57 43 6.96 K
ZL Soybean Oil 31.10 0.29 0.94 54.62 K 1.7 M
GC Gold 1061.70 7.50 0.71 1.16 K 1.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 11.1665 1.53 T 0.9695 9.51 120.66 M 1.35 B
WMT Walmart Inc. 16.2978 1 T 0.1905 1.18 47.53 M 774.67 M
COST Costco Wholesale 137.5312 472.46 B 2.1679 1.6 3.44 M 473.11 M
WDC Western Digital Cp 40.9788 108.47 B 0.7859 1.96 6.7 M 274.56 M
ERIC Ericsson ADR 7.1067 34.35 B 0.0738 1.05 3.57 M 25.4 M
GMAB Genmab A/S ADR 13.288 34.31 B 0.418 3.25 11 K 146.17 K
RYAAY Ryanair Hlds Plc ADR 29.536 31.98 B 0.2628 0.9 1.16 M 34.27 M
VRSN Verisign Inc 90.9058 27.43 B 2.4989 2.83 1.63 M 148.23 M
RGLD Royal Gold Inc 32.3963 23.88 B 0.2908 0.91 777.8 K 25.2 M
ALNY Alnylam Pharmaceuticals 105.92 20.98 B 2.31 2.23 815.2 K 86.35 M
PAAS Pan Amer Silver Corp 6.2447 17.47 B 0.061 0.99 1.78 M 11.11 M
SMMT Summit Therapeu ADR 10.56 14.27 B 0.11 1.05 17.4 K 183.74 K
FIVE Five Below Inc 27.91 13.97 B 0.23 0.83 2.92 M 81.52 M
LOGI Logitech Int S.A. 12.7452 13.83 B 0.3003 2.41 430.28 K 5.48 M
NVMI Nova Ltd 10.60 10.6 B 0.08 0.76 36.74 K 389.5 K
STRL Sterling Constructio 6.17 8.87 B 0.23 3.87 313.86 K 1.94 M
CGNX Cognex Cp 16.8388 8.48 B 0.4475 2.73 2.13 M 35.93 M
VICR Vicor Cp 9.35 7.55 B 0.14 1.52 22.11 K 206.69 K
ZG Zillow Grp Inc Cl A 25.93 7.05 B 0.15 0.58 486.86 K 12.62 M
PPC Pilgrim's Pride 16.7642 7.04 B 0.9406 5.94 3.44 M 57.75 M
CVLT Commvault Systems 42.57 6.8 B 0.33 0.78 853.79 K 36.35 M
CZR Caesars Entertainment Inc 9.74 5.97 B 0.26 2.74 125.7 K 1.22 M
SSRM Ssr Mining Inc 5.2763 5.92 B 0.0381 0.73 977.5 K 5.16 M
MKTX Marketaxess Holdings 99.6285 5.83 B 2.7842 2.87 410.11 K 40.86 M
BCPC Balchem Cp 64.2272 5.61 B 0.3293 0.52 90.58 K 5.82 M
MEOH Methanex Cp 32.1293 5.14 B 0.3901 1.23 1.19 M 38.22 M
WING Wingstop Inc 15.2603 4.79 B 0.1282 0.85 173.7 K 2.65 M
SLMBP SLM Cp Srs B Pfd 22.8712 4.76 B 0.3274 1.45 4.54 K 103.88 K
CSW CSW Industrials Inc 35.1741 4.69 B 0.1832 0.52 26.76 K 941.29 K
SFM Sprouts Farmers Mark 24.99 4.57 B 0.73 3.01 1.72 M 43.08 M
BANF Bancfirst Corp 25.8592 3.96 B 0.2344 0.91 107.6 K 2.78 M
DIOD Diodes Inc 24.34 3.96 B 0.52 2.18 404.2 K 9.84 M
IOVA Iovance Biotherapeutics Inc 7.45 3.78 B 0.07 0.95 350.3 K 2.61 M
PRIM Primoris Services Cp 21.0862 3.74 B 0.1363 0.65 185.46 K 3.91 M
PTEN Patterson-Uti Energy 12.7525 3.74 B 0.3079 2.47 5.66 M 72.21 M
SGRY Surgery Partners CS 19.28 3.41 B 0.35 1.85 198.17 K 3.82 M
EXTR Extreme Networks 4.41 3.36 B 0.06 1.38 1.38 M 6.1 M
SLM SLM Corp 5.8011 3.18 B 0.0698 1.22 3.57 M 20.71 M
GRBK Green Brick Partners 7.72 2.82 B 0.21 2.8 341.35 K 2.64 M
RUN Sunrun Inc 7.95 2.36 B 0.56 7.58 1.04 M 8.29 M
TBBK The Bancorp Inc 7.69 2.03 B 0.04 0.52 130.23 K 1 M
MESO Mesoblast Ltd ADR 11.9429 1.88 B 0.5734 5.04 11.95 K 142.66 K
HAPN Happen, Inc. Common Stock 64.10 1.87 B 1.30 2.07 1.18 M 75.76 M
OMCL Omnicell Inc 30.02 1.72 B 0.18 0.6 328.21 K 9.85 M
PDFS Pdf Solutions Inc 11.24 1.72 B 0.06 0.54 122.01 K 1.37 M
PLAB Photronics Inc 11.62 1.71 B 0.47 4.22 2.68 M 31.14 M
IMOS Chipmos Tech ADR 7.9785 1.67 B 0.0648 0.82 88.47 K 705.83 K
HIMX Himax Technologies ADR 5.2586 1.5 B 0.1176 2.29 4.47 M 23.48 M
PEBO Peoples Bancorp Inc 12.4927 1.4 B 0.1582 1.28 170.64 K 2.13 M
FMBH First Mid Ill Bncshr 18.3759 1.37 B 0.5474 3.07 314 5.77 K
DMLP Dorchester Minls 4.6207 1.35 B 0.0539 1.18 39.36 K 181.86 K
STRA Strayer Education 46.1186 1.18 B 0.3611 0.79 141.1 K 6.51 M
HBNC Horizon Bancorp 8.5048 1.08 B 0.1056 1.26 86.57 K 736.27 K
ROCK Gibraltar Ind Inc 27.16 1.01 B 0.56 2.11 249.12 K 6.77 M
SENEB Seneca Foods Cp B 33.32 1 B 1.02 3.16 100 3.33 K
GPRE Green Plains Inc 21.6403 979.23 M 0.2008 0.94 603.34 K 13.06 M
SIFY Sify Techs Ltd ADR 6.5693 966.28 M 0.1133 1.75 4.62 K 30.33 K
DAKT Daktronics Inc 7.6467 961.85 M 0.0768 1.01 270.84 K 2.07 M
CCBG Capital City Bank Gr 12.6129 878.89 M 0.0892 0.71 16.7 K 210.65 K
FOXF Fox Factory Cp 19.19 785.56 M 0.82 4.46 343.98 K 6.6 M
CLMB Climb Global Solutions Inc 3.4342 775.61 M 0.0368 1.08 17.08 K 58.66 K
COLL Collegium Pharma 22.59 767.87 M 0.89 4.1 71.18 K 1.61 M
FEIM Frequency Elcts Inc 8.4711 734.91 M 0.0555 0.66 6.46 K 54.75 K
CSIQ Canadian Solar Inc 24.15 734.64 M 0.27 1.13 2.33 M 56.18 M
ZVRA Zevra Therapeutics Inc. 277.44 722.39 M 10.56 3.96 1.48 K 409.22 K
DBVT Dbv Technologies ADR 71.08 694.39 M 2.08 3.01 136.8 K 9.72 M
ACNB Acnb Corp 15.9764 677.66 M 0.1231 0.78 2.22 K 35.44 K
HIFS Hingham Inst For Svg 115.0852 677.17 M 0.91 0.8 1.54 K 177.12 K
MOMO Hello Group Inc ADR 8.9465 667.91 M 0.1016 1.15 2.14 M 19.14 M
SSYS Stratasys Ltd 25.12 588.39 M 0.13 0.52 969.26 K 24.35 M
SFST Southern First Bancs 22.15 577.24 M 0.18 0.82 2.33 K 51.52 K
BWFG Bankwell Financial 15.7865 562.98 M 0.1523 0.97 641 10.12 K
GLRE Greenlight Cap. Re. 20.25 520.03 M 0.33 1.66 204.69 K 4.15 M
FRBA First Bank 6.2281 490.74 M 0.2814 4.73 701 4.37 K
ITIC Investors Title Company 52.6934 490.58 M 0.2949 0.56 659 34.72 K
NB NioCorp Developments Ltd. Common Stock 4.60 476.93 M 0.10 2.22 2.59 K 11.93 K
FOSL Fossil Group 38.85 476.65 M 0.59 1.54 3.25 M 126.19 M
KMDA Kamada Ltd 4.1186 444.95 M 0.0283 0.69 900 3.71 K
ALLT Allot Communications 5.27 440.77 M 0.04 0.76 149.8 K 789.45 K
CLNE Clean Energy Fuels 4.50 425.46 M 0.06 1.35 1.63 M 7.34 M
NATH Nathan's Famous IN 35.821 418.17 M 1.1917 3.44 20.86 K 747.12 K
MBUU Malibu Boats Inc 16.00 416.38 M 0.39 2.5 98.01 K 1.57 M
CZFS Citizens Fincl Svcs 32.9559 414.58 M 1.1946 3.76 131 4.32 K
FDBC Fidelity D & D Bancorp Inc 17.2359 397.94 M 0.1149 0.67 11.52 K 198.57 K
AVBH Avidbank Holdings, Inc. Common stock 13.60 381.56 M 0.10 0.74 100 1.36 K
AIOT Powerfleet Inc 4.00 374.49 M 0.17 4.44 29.8 K 119.2 K
RZLT Rezolute Inc 77.50 374.32 M 12.50 19.23 36 2.79 K
PERI Perion Network Ltd 8.55 370.07 M 0.57 7.14 76.01 K 649.89 K
MGPI MGP Ingredients Inc 20.024 366.74 M 0.3828 1.95 100.13 K 2 M
LWAY Lifeway Foods Inc 11.44 349.27 M 0.33 2.97 37.33 K 427 K
JMSB John Marshall Bk Fal 13.326 326.55 M 0.2123 1.62 3.45 K 45.97 K
CDZI Cadiz Inc 4.25 320.52 M 0.23 5.72 198.12 K 841.99 K
ALCO Alico Inc 35.5291 279.75 M 0.5762 1.65 18.25 K 648.58 K
MTRX Matrix Service Company 22.91 269.35 M 0.44 1.96 164.37 K 3.77 M
CMTV Community Bancorp. Common Stock 8.4955 264.76 M 0.1077 1.28 100 849.55
ULBI Ultralife Corp 7.00 261.46 M 0.06 0.86 42.71 K 298.96 K
EFSI Eagle Financial Services Inc 16.8848 248.23 M 0.6191 3.81 100 1.69 K
PPIH Perma-Pipe International Holdings Inc 5.77 242.99 M 0.055 0.96 3.28 K 18.93 K
CPSS Consumer Portfol 5.09 228.34 M 0.15 3.04 155.66 K 792.29 K
CCOI Cogent Comm Hlds 20.7643 227.91 M 0.1526 0.74 477.1 K 9.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 16.3368 1 T 0.1909 1.18 47.53 M 776.53 M
SCCO Southern Copper Corp 17.0428 150.2 B 0.2854 1.7 1.86 M 31.72 M
MDT Medtronic Inc 58.4018 131.48 B 0.4265 0.74 11.68 M 681.92 M
NEM Newmont Mining Corp 14.6459 130.07 B 0.6881 4.93 8.87 M 129.88 M
NOW Servicenow Inc 88.09 106.66 B 0.56 0.64 2.28 M 200.66 M
AEM Agnico-Eagle Mines Ltd 22.4363 101.51 B 0.1165 0.52 2.09 M 46.9 M
EQNR Equinor ASA ADR 8.8055 97.33 B 0.1022 1.17 4 M 35.19 M
PWR Quanta Services 22.5855 89.12 B 0.3347 1.5 5.71 M 128.89 M
TGT Target Corporation 53.8339 75.37 B 0.9268 1.75 7.23 M 389.05 M
NSC Norfolk Southern Corp 74.7233 73.18 B 0.7704 1.04 2.43 M 181.31 M
WPM Wheaton Precious Metals 11.7625 65.38 B 0.0613 0.52 3.36 M 39.5 M
CTA-PB E. I. du Pont de Nemours and Company 57.5409 60.05 B 0.2893 0.51 352 20.25 K
AU Anglogold Ashanti Ltd ADR 5.4518 50.26 B 0.0844 1.57 2.6 M 14.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.7464 50.14 B 0.3856 0.65 39.48 M 2.36 B
CVE Cenovus Energy Inc 12.0413 49.86 B 0.1054 0.88 1.56 M 18.78 M
ABEV Ambev S.A. ADR 3.1825 42.55 B 0.0836 2.7 15.58 M 49.57 M
KR Kroger Company 27.1922 40.17 B 1.2264 4.72 15.22 M 413.8 M
P Everpure, Inc. 15.69 34.27 B 1.77 12.72 4.37 M 68.56 M
TECK Teck Resources Ltd 3.5436 31.75 B 0.1219 3.56 5.62 M 19.9 M
DG Dollar General Corp 59.5257 30.15 B 2.4205 4.24 9.59 M 570.66 M
DOV Dover Corp 46.8939 28.33 B 0.4357 0.94 2.77 M 130.1 M
BBDO Banco Bradesco S.A. ADR 3.3544 27.27 B 0.1286 3.99 3.12 K 10.47 K
HPQ HP Inc 8.5003 25.48 B 0.1399 1.67 47.35 M 402.49 M
BBY Best Buy Company 21.2741 22.29 B 0.2719 1.29 9.81 M 208.65 M
TSN Tyson Foods 39.7989 21.06 B 0.6958 1.78 9.78 M 389.27 M
NRG NRG Energy 8.7807 20.47 B 0.1441 1.67 17.1 M 150.13 M
VIV Telecomunicacoes DE Sao Paulo ADR 5.2256 18.55 B 0.1171 2.29 3.2 M 16.73 M
J Jacobs Engineering Group Inc 33.8464 18.47 B 0.4464 1.34 1.71 M 57.9 M
CF Cf Industries Holdings 34.3212 17.74 B 0.5987 1.78 3.3 M 113.18 M
BALL Ball Corporation 30.4841 17.39 B 0.1796 0.59 3.57 M 108.83 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.3281 16.2 B 0.4197 3.52 423.95 K 5.23 M
EMA Emera Inc 19.3443 15.54 B 0.2349 1.23 700 13.54 K
EMBJ Embraer S.A. 30.553 13.72 B 0.3673 1.22 1.84 M 56.08 M
AGI Alamos Gold Inc 3.1155 13.64 B 0.2518 8.79 830.9 K 2.59 M
GDDY Godaddy Inc 31.56 13.55 B 0.40 1.28 525.6 K 16.59 M
ALB Albemarle Corp 45.6634 11.7 B 0.4754 1.05 1.45 M 66.26 M
ALLY Ally Financial 15.1626 11.56 B 0.1062 0.71 4.51 M 68.45 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 13.5694 11.23 B 0.0762 0.56 386.6 K 5.25 M
HBM Hudbay Minerals Inc 4.4408 10.12 B 0.1555 3.63 71.1 K 315.74 K
HUBS Hubspot Inc 57.58 10.06 B 1.26 2.24 517.6 K 29.8 M
MUSA Murphy USA Inc 62.3908 9.23 B 0.4755 0.77 351.09 K 21.9 M
EPAM Epam Systems Inc 79.18 8.09 B 0.50 0.64 516.46 K 40.89 M
AG First Majestic Silver 3.3826 7.83 B 0.0789 2.39 945.2 K 3.2 M
BVN Compania Mina Buenaventura S.A. ADR 4.3414 7.34 B 0.0272 0.63 1.19 M 5.19 M
MOS Mosaic Company 25.3501 7.24 B 0.2614 1.04 5.47 M 138.59 M
SBSW Sibanye Gold Ltd ADR 3.9926 7.15 B 0.0724 1.85 1.45 M 5.8 M
OR Osisko Gold Royalties Ltd 8.7805 7.09 B 0.0527 0.6 6.07 K 53.28 K
M Macy's Inc 24.6244 6.52 B 0.3412 1.41 13.1 M 322.58 M
ANF Abercrombie & Fitch Company 20.9574 6.48 B 0.2218 1.07 3.47 M 72.64 M
CMS-PB Consumers Energy Company 61.9828 6.23 B 0.6952 1.13 676 41.9 K
CPA Copa Holdings S.A. 39.3605 6.04 B 0.7883 2.04 499.9 K 19.68 M
UGP Ultrapar Participacoes S.A. ADR 6.1845 5.85 B 0.1414 2.34 1.65 M 10.2 M
RIG Transocean Inc 14.04 5.77 B 0.21 1.52 11.34 M 159.17 M
TAL Tal Education Group ADR 7.5527 5.65 B 0.161 2.18 7.29 M 55.04 M
GVA Granite Construction Inc 36.2264 5.51 B 0.664 1.87 569.64 K 20.64 M
GFF Griffon Corp 13.6756 4.84 B 0.217 1.61 276.05 K 3.78 M
CSW CSW Industrials Inc 35.1385 4.83 B 0.1831 0.52 26.8 K 941.71 K
CMBT Euronav NV 6.0354 4.81 B 0.049 0.82 849.9 K 5.13 M
CGAU Centerra Gold Inc 4.5654 4.46 B 0.083 1.85 400 1.83 K
AQN Algonquin Pwr & Util 4.5724 4.36 B 0.0928 2.07 38.9 K 177.87 K
MTRN Materion Corp 27.075 4.22 B 0.2691 1 68.34 K 1.85 M
STNG Scorpio Tankers Inc 65.4297 4.07 B 0.5187 0.8 234.36 K 15.33 M
MDU Mdu Res Group Inc 4.8673 4.05 B 0.025 0.52 1.86 M 9.07 M
WK Workiva Llc 17.99 3.8 B 0.19 1.07 34.49 K 620.44 K
CBT Cabot Corp 33.7421 3.69 B 0.2961 0.89 430.7 K 14.53 M
NIC Nicolet Bankshares Inc 32.00 3.65 B 0.65 2.07 2.1 K 67.36 K
HP Helmerich & Payne 33.7668 3.54 B 0.3097 0.93 2.62 M 88.4 M
TDW Tidewater Inc 287.9434 3.54 B 6.4417 2.29 39.56 K 11.39 M
DHT Dht Holdings 3.5194 3.32 B 0.036 1.03 1.73 M 6.09 M
AB Alliancebernstein Holding LP 9.5797 3.11 B 0.1964 2.09 271.9 K 2.6 M
SA Seabridge Gold 8.38 3.01 B 0.40 5.01 769.79 K 6.45 M
SII Sprott Inc 11.4546 2.99 B 0.2122 1.89 440 5.04 K
TNK Teekay Tankers Ltd 5.3396 2.95 B 0.0295 0.56 2.71 M 14.48 M
BTE Baytex Energy Corp 3.9351 2.86 B 0.103 2.69 2.18 M 8.56 M
KSS Kohl's Corp 27.5842 2.83 B 0.5646 2.09 5.76 M 158.89 M
FCPT Four Corners Property Trust IN 8.0226 2.59 B 0.0653 0.82 1.49 M 11.93 M
ATHM Autohome Inc ADR 24.4059 2.57 B 0.156 0.64 1.33 M 32.35 M
BGSI BGSI 49.86 2.51 B 0.3522 0.71 100 4.99 K
TALO Talos Energy Inc 7.0892 2.42 B 0.3595 5.34 53.34 K 378.17 K
OFG OFG Bancorp 6.1715 2.15 B 0.1014 1.67 900.8 K 5.56 M
OLN Olin Corp 15.8525 2 B 0.1702 1.09 2.24 M 35.56 M
AGM Federal Agricultural Mortgage Corp 22.5901 1.97 B 1.1352 5.29 228.3 K 5.16 M
WMK Weis Markets 33.294 1.89 B 0.2047 0.62 35.35 K 1.18 M
ENOV Enovis Corp 46.2995 1.65 B 0.327 0.71 973.52 K 45.07 M
TDOC Teladoc Health Inc 21.28 1.64 B 0.37 1.77 129.9 K 2.76 M
GSL Global Ship Lease Inc 16.7566 1.49 B 0.1571 0.95 11.81 K 197.95 K
AMN Amn Healthcare Services Inc 30.46 1.46 B 0.22 0.73 1.37 M 41.86 M
AGM-A Federal Agricultural Mortgage Corporation 17.5496 1.36 B 0.6611 3.91 10.73 K 188.36 K
GAB-PH The Gabelli Equity Trust Inc 14.3269 1.28 B 0.0804 0.56 6.86 K 98.25 K
NBR Nabors Industries 434.0752 1.26 B 5.6149 1.31 129.19 K 56.08 M
FOR Forestar Group Inc 13.62 1.23 B 0.12 0.89 199.27 K 2.71 M
HL-PB Hecla Mining Company 30.2599 1.21 B 0.7642 2.59 405 12.26 K
RES RPC Inc 11.4996 1.17 B 0.0948 0.83 1.68 M 19.36 M
GNK Genco Shipping & Trading Ltd 10.6207 1.13 B 0.4399 4.32 13.95 K 148.18 K
LADR Ladder Capital Corp 5.2429 1.13 B 0.0814 1.58 191 K 1 M
LNN Lindsay Corp 62.1928 1.12 B 0.3181 0.51 74.8 K 4.65 M
ASA ASA Gold and Precious Metals 7.2495 969.79 M 0.1274 1.79 95.5 K 692.33 K
MUX Mcewen Mining Inc 9.049 969.58 M 0.0984 1.1 63.09 K 570.87 K
BBDC Barings Bdc Inc 7.8272 917.23 M 0.069 0.89 384.95 K 3.01 M
TTI Tetra Technologies 8.787 911.36 M 0.305 3.6 1.53 M 13.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 13.50 2.25 20 11 148.5
AGI Alamos Gold Inc Cls A 4.1703 0.3452 9.02 754.45 K 3.15 M
HBP Helix Biopharm 10.40 0.75 7.77 7.98 K 82.99 K
XTC Exco Tech 9.3024 0.5712 6.54 214.06 K 1.99 M
BU Burcon Nutrascience Corp 35.2357 2.1505 6.5 653 23.01 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.0337 0.3628 6.4 3.25 K 19.61 K
SEA Seabridge Gold Inc 8.5888 0.4218 5.16 104.51 K 897.6 K
EDV Endeavour Mining Corp 5.0136 0.1969 4.09 92.2 K 462.25 K
ET Evertz Technologies Ltd 4.9873 0.1936 4.04 57 K 284.28 K
GFP Greenfirst Forest Products Inc 5.2632 0.195 3.85 3.45 K 18.14 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 6.5727 0.2266 3.57 4.9 K 32.21 K
TVK Terravest Capital Inc 4.7079 0.1592 3.5 3.65 K 17.2 K
TECK-B Teck Resources Limited 4.7213 0.1568 3.44 3.87 M 18.27 M
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 7.37 K 34.26 K
BNE Bonterra Energy Corp 17.6247 0.5488 3.21 88.93 K 1.57 M
HBM Hudbay Minerals Inc 5.9067 0.1748 3.05 968.8 K 5.72 M
VBNK Versabank 4.8799 0.1394 2.94 6.1 K 29.77 K
HLF High Liner 9.7701 0.2708 2.85 49.6 K 484.6 K
TOU Tourmaline Oil Corp 15.8425 0.4246 2.75 724.3 K 11.47 M
MDI Major Drilling Grp 5.08 0.13 2.63 64.8 K 329.17 K
BTE Baytex Energy Corp 5.259 0.1312 2.56 3.47 M 18.26 M
PXT Parex Resources Inc 7.8889 0.1872 2.43 275.5 K 2.17 M
AQN-PA Algonquin Power A Cum Rr Prf 9.6705 0.2184 2.31 4.7 K 45.45 K
APR-UN Automotive Properties Real Estate Investment Trust 4.2707 0.0879 2.1 575 2.46 K
SGY Surge Energy Inc 12.7384 0.2589 2.07 174.13 K 2.22 M
AQN Algonquin Power and Utilities Corp 6.0686 0.1209 2.03 2.05 M 12.45 M
AG First Majestic Silver Corp 4.5192 0.0888 2 386.22 K 1.75 M
ABX Barrick Mining Corp 8.2274 0.155 1.92 3.1 M 25.51 M
HPS-A Hammond Power Solutions Inc 4.3908 0.0825 1.91 1.3 K 5.71 K
NPI-PA Northland Power Inc Pref A 8.6101 0.1573 1.86 5.55 K 47.79 K
BDI Black Diamond Group Ltd 5.5611 0.0984 1.8 193.33 K 1.08 M
ACX Act Energy Technologies Ltd 4.06 0.07 1.75 31.8 K 129.12 K
FVI Fortuna Mines Inc 3.35 0.05 1.52 256.3 K 858.6 K
BOS Airboss America J 13.8415 0.1982 1.45 89.19 K 1.23 M
SYZ Sylogist Ltd 5.3333 0.0741 1.41 7.11 K 37.92 K
CGY Calian Group Ltd 12.6489 0.1722 1.38 11.08 K 140.15 K
SHOP Shopify Inc 3.575 0.046 1.3 167 K 597.03 K
NFI Nfi Group Inc. 21.6361 0.2623 1.23 463.83 K 10.04 M
WN-PE George Weston 4.75 Ser V Prf 12.3335 0.1402 1.15 2.94 K 36.3 K
GRT-UN Granite Real Estate Investment Trust 24.68 0.2685 1.1 54.27 K 1.34 M
RBN-UN Blue Ribbon Income Fund 4.2218 0.0453 1.08 64.01 K 270.25 K
KEL Kelt Exploration Ltd 4.68 0.05 1.08 768.6 K 3.6 M
NPI-PB Northland Power Inc Pref B 6.3768 0.0667 1.06 3.3 K 21.04 K
CTC-A Canadian Tire Corporation Limited 91.6282 0.9568 1.06 459.2 K 42.08 M
CEF Sprott Physical Gold Silver Trust 13.4297 0.1398 1.05 46.38 K 622.83 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.9077 0.0719 1.05 35.19 K 243.09 K
MX Methanex Corp 42.9004 0.4465 1.05 268.54 K 11.52 M
LNF Leons Furniture 9.4872 0.0978 1.04 3.43 K 32.58 K
RIC Richmont Mines 12.4793 0.1259 1.02 5.1 K 63.64 K
NG Novagold Res Inc 5.31 0.05 0.95 325.85 K 1.73 M
PAAS Pan American Silver Corp 8.3048 0.0781 0.95 210.09 K 1.74 M
BDT Bird Construction Inc 8.744 0.079 0.91 120.8 K 1.06 M
DXT Dexterra Group Inc 6.758 0.0595 0.89 29.28 K 197.87 K
RCH Richelieu Hardware Ltd 21.1896 0.1837 0.87 19.58 K 414.91 K
GBT Bmtc Group Inc 10.9198 0.0936 0.86 5.1 K 55.69 K
MTY Mty Food Group Inc 26.973 0.2048 0.77 17.8 K 480.12 K
CVE Cenovus Energy Inc 16.0509 0.1215 0.76 1.82 M 29.18 M
TWM Tidewater Midstream and Infras Ltd 408.0567 3.0004 0.74 24 9.79 K
H Hydro One Ltd 15.3057 0.1039 0.68 890.7 K 13.63 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.39 0.0841 0.68 4.7 K 58.23 K
MRC Morguard Corp 133.3222 0.8571 0.65 6.33 K 844.06 K
ATS Ats Corp 12.56 0.08 0.64 260.8 K 3.28 M
VCM Vecima Networks Inc 9.2305 0.0577 0.63 6 K 55.38 K
BN-PM Brookfield Corporation 11.0344 0.0656 0.6 6.98 K 77 K
EMP-A Empire Company Limited 21.1492 0.1241 0.59 373.6 K 7.9 M
IMO Imperial Oil 33.4705 0.1955 0.59 642.04 K 21.49 M
EQB EQB Inc 23.274 0.1329 0.57 20.2 K 470.13 K
OGI Organigram Holdings Inc 3.58 0.02 0.56 49.38 K 176.76 K
SSRM Ssr Mining Inc 7.0775 0.0383 0.54 342.4 K 2.42 M
CAS Cascades Inc 8.436 0.0434 0.52 193.53 K 1.63 M
WPM Wheaton Precious Metals Corp 15.6154 0.0784 0.5 809.44 K 12.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 6.34 1.74 B 0.18 2.92 1.07 M 6.8 M
ORBT Orbit International Corporation 3.0404 8.56 M 0.0676 2.27 11.4 K 34.66 K
SDCH SideChannel Inc. 4.50 5.76 M 0.10 2.27 100 450
WTRV White River Energy Corp. 128.25 6.2 K 1.90 1.5 41 5.26 K
CYRNQ CYRNQ 36.80 799 0.20 0.55 596 21.93 K
ECEZ Ecosciences Inc 1050.00 251 48.00 4.79 1 1.05 K
SYNE Synthesis Energy Systems Inc 58.24 157 1.28 2.25 289 16.83 K
PQEFF Petroteq Energy Inc 15.06 3.852 34.37 448.23 K 6.75 M
BOMO Bowmo Inc 4000.00 500.00 14.29 4 16 K
HMNY Helios and Matheson Analytics Inc 432.50 42.50 10.9 21 9.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZKL-H China Keli Electric Company Ltd 9.00 4.00 80 15 135
AVN Avanti Energy Inc 3.25 0.75 30 2.01 K 6.53 K
SKEL Skeleton Coast Uranium Corp. 34.80 7.20 26.09 612 21.3 K
NCP Nickel Creek Platinum Corp. 20.00 3.00 17.65 2.22 K 44.34 K
IDL Imaging Dynamics Company Ltd 3.50 0.50 16.67 50 175
IEI Imperial Equities Inc 4.3088 0.3673 9.32 1.9 K 8.19 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 1.52 K 4.8 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 1.52 K 4.8 K
REKO Reko International Group Inc 3.0538 0.228 8.07 16.8 K 51.3 K
WEX Western Exploration Inc 100.00 5.00 5.26 85 8.5 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.10 3.23 1.3 K 4.16 K
RX BioSyent Inc 6.6512 0.0937 1.43 7.4 K 49.22 K
MPH Medicure Inc 4.19 0.04 0.96 4.8 K 20.11 K
© 2026 - CastFwd Corp.