Gainer Valuations for 1 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 1 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4566 | 58.31 B | 0.2457 | 0.97 | 231.4 K | 5.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8303 | 3.74 B | 0.1997 | 3.01 | 4.01 K | 27.38 K |
| PRK | Park National Corp | 66.3346 | 3.26 B | 0.455 | 0.69 | 30.9 K | 2.05 M |
| NG | Novagold Resources Inc | 3.92 | 3.02 B | 0.18 | 4.81 | 1.79 M | 7.02 M |
| CET | Central Securities Corp | 11.8751 | 1.68 B | 0.126 | 1.07 | 52.5 K | 623.44 K |
| ESBA | Empire State Realty Op LP | 14.9042 | 1.46 B | 0.1053 | 0.71 | 7.6 K | 113.27 K |
| OBE | Obsidian Energy Ltd | 7.49 | 606.63 M | 0.14 | 1.9 | 304.17 K | 2.28 M |
| RLGT | Radiant Logistics | 4.36 | 429.39 M | 0.08 | 1.87 | 104.47 K | 455.49 K |
| REI | Ring Energy Inc | 10.08 | 297.02 M | 0.11 | 1.1 | 101.7 K | 1.03 M |
| EVI | Evi Industries Inc | 3.351 | 281.86 M | 0.2252 | 7.2 | 15.5 K | 51.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2008 | 273.14 M | 0.1802 | 5.97 | 404.37 K | 1.29 M |
| ACU | Acme United Corp | 14.2969 | 265.45 M | 0.2864 | 2.04 | 3 K | 42.89 K |
| GENC | Gencor Industries IN | 7.1934 | 251.53 M | 0.2201 | 3.16 | 23.89 K | 171.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2798 | 243.51 M | 0.0224 | 0.53 | 133.1 K | 569.64 K |
| PLX | Protalix Biotherapeutics | 10.60 | 207.07 M | 0.20 | 1.92 | 61.18 K | 648.55 K |
| CMT | Core Molding Technologies Inc | 14.51 | 191.46 M | 0.4154 | 2.95 | 19.7 K | 285.85 K |
| INTT | Intest Corp | 3.77 | 175.2 M | 0.03 | 0.8 | 6.06 K | 22.83 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7743 | 158.02 M | 0.0241 | 0.64 | 33.8 K | 127.57 K |
| NEN | New England Realty Associates | 37.869 | 156.05 M | 0.3808 | 1.02 | 1.1 K | 41.66 K |
| USBC | USBC, Inc. | 279.60 | 147.54 M | 5.60 | 2.04 | 50 | 13.98 K |
| PLG | Platinum Group Metals Ltd | 22.00 | 147.07 M | 0.29 | 1.34 | 2.12 K | 46.64 K |
| EPM | Evolution Petroleum Corp | 3.3958 | 142.21 M | 0.163 | 5.04 | 62.4 K | 211.9 K |
| BCV | Bancroft Convertible Fund | 7.7885 | 120.03 M | 0.0466 | 0.6 | 16 K | 124.62 K |
| WWR | Westwater Resources | 358.80 | 52.86 M | 16.80 | 4.91 | 108 | 38.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 48.42 M | 0.60 | 0.93 | 8.27 K | 538.38 K |
| FSP | Franklin Street Properties | 6.1417 | 40.53 M | 0.0638 | 1.05 | 194.6 K | 1.2 M |
| XTNT | Xtant Medical Holdings Inc | 34.20 | 39.06 M | 1.20 | 3.64 | 848 | 29 K |
| NNVC | Nanoviricides Inc | 24.60 | 33.97 M | 0.20 | 0.82 | 5.08 K | 124.85 K |
| COHN | Cohen & CO Inc | 6.1763 | 32.45 M | 0.0835 | 1.37 | 62 | 382.93 |
| CPHI | China Pharma Holdings | 21.50 | 24.3 M | 2.50 | 13.16 | 750 | 16.12 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 23.07 M | 1250.00 | 13.51 | 1 | 10.5 K |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 20.6 M | 35.00 | 25 | 178 | 31.15 K |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | 0.0674 | 1.7 | 2 K | 8.05 K |
| REED | Reed's, Inc. | 1492.6577 | 14.82 M | 57.6316 | 4.02 | 409 | 610.5 K |
| ACCS | Access Newswire Inc | 6.0937 | 12.88 M | 0.3898 | 6.83 | 2.4 K | 14.62 K |
| TOVX | Theriva Biologics Inc | 25375.00 | 7.61 M | 350.00 | 1.4 | 239 | 6.06 M |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 17.50 | 6.31 | 91 | 26.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10649.9912 | 5.09 M | 150.00 | 1.43 | 155 | 1.65 M |
| DSS | Document Security Systems | 439.3475 | 4.66 M | 3.1161 | 0.71 | 43 | 18.89 K |
| PW | Power REIT | 4.18 | 2.52 M | 0.07 | 1.7 | 2.67 K | 11.17 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | 0.0498 | 0.83 | 5.52 K | 33.55 K |
| MTNB | Matinas Biopharma Hl | 42.00 | 1.21 M | 2.50 | 6.33 | 1.21 K | 50.65 K |
| SCPX | Scorpius Holdings Inc | 43248.7109 | 12.23 K | 414.5234 | 0.97 | 1 | 43.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.6531 | 0.3443 | 1.7 | 100 | 2.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.3212 | 0.2898 | 1.52 | 18.52 K | 357.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 59.95 | 1.53 | 2.62 | 12.44 K | 745.66 K | |
| KC | Coffee | 119.90 | 3.00 | 2.57 | 12.62 K | 1.51 M | |
| ZL | Soybean Oil | 30.34 | 0.67 | 2.26 | 35.35 K | 1.07 M | |
| RU | Rubber | 155.20 | 2.10 | 1.37 | 50 | 7.76 K | |
| ZB | U.S. Treasury Bond Futures | 157.2188 | 1.8125 | 1.17 | 17.75 K | 2.79 M | |
| FC | Feeder Cattle | 155.15 | 1.65 | 1.07 | 7.82 K | 1.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8204.2695 | 5.68 T | 102.8193 | 1.27 | 14.69 M | 120.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 48.1855 | 4.05 T | 0.7592 | 1.6 | 39.95 M | 1.93 B |
| GOOGL | Alphabet Inc Class A | 38.8683 | 3.54 T | 1.0385 | 2.75 | 40.4 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 38.0397 | 3.52 T | 1.2121 | 3.29 | 42.69 M | 1.62 B |
| AMZN | Amazon.com Inc | 33.953 | 2.89 T | 0.713 | 2.14 | 95.02 M | 3.23 B |
| META | Meta Platforms Inc | 106.2859 | 1.64 T | 2.8575 | 2.76 | 22.78 M | 2.42 B |
| AVGO | Broadcom Inc. | 10.2495 | 1.53 T | 0.1882 | 1.87 | 43.26 M | 443.34 M |
| TSLA | Tesla Inc | 15.8127 | 1.49 T | 0.462 | 3.01 | 56.01 M | 885.66 M |
| MU | Micron Technology | 16.141 | 829.5 B | 0.6047 | 3.89 | 20.14 M | 325.05 M |
| ASML | ASML Holding N.V. ADR | 84.2126 | 583.23 B | 0.4696 | 0.56 | 495.91 K | 41.76 M |
| CSCO | Cisco Systems Inc | 20.0388 | 388.94 B | 0.2326 | 1.17 | 31.41 M | 629.34 M |
| INTC | Intel Corp | 27.7342 | 315.55 B | 0.2529 | 0.92 | 23.56 M | 653.42 M |
| AMAT | Applied Materials | 17.0524 | 294.06 B | 0.3645 | 2.18 | 17.28 M | 294.61 M |
| AZN | Astrazeneca Plc ADR | 48.8429 | 293.73 B | 1.0114 | 2.11 | 2.28 M | 111.13 M |
| LRCX | Lam Research Corp | 6.8761 | 276.95 B | 0.1201 | 1.78 | 20.83 M | 143.22 M |
| PANW | Palo Alto Networks Inc | 31.49 | 270.81 B | 0.2667 | 0.85 | 8.84 M | 278.24 M |
| NFLX | Netflix Inc | 12.537 | 262.6 B | 0.204 | 1.65 | 125.51 M | 1.57 B |
| AMGN | Amgen Inc | 119.5004 | 251.65 B | 0.6492 | 0.55 | 2.43 M | 290.27 M |
| KLAC | K L A-Tencor Corp | 56.7663 | 197.24 B | 1.1956 | 2.15 | 1.42 M | 80.72 M |
| PEP | Pepsico Inc | 73.5783 | 193.35 B | 0.6552 | 0.9 | 4.47 M | 329.13 M |
| QCOM | Qualcomm Inc | 36.9484 | 183.47 B | 0.3822 | 1.05 | 9.92 M | 366.37 M |
| TMUS | T-Mobile US | 34.7864 | 178.71 B | 0.6538 | 1.92 | 5.52 M | 191.9 M |
| VRTX | Vertex Pharmaceutic | 130.36 | 139.67 B | 1.00 | 0.77 | 1.19 M | 154.49 M |
| MRVL | Marvell Technology Inc | 8.5596 | 139.1 B | 0.4745 | 5.87 | 6.73 M | 57.6 M |
| IBKR | Interactive Brokers | 11.0283 | 132.16 B | 0.2291 | 2.12 | 3.25 M | 35.86 M |
| BKNG | Booking Holdings Inc | 50.3592 | 121.59 B | 1.3213 | 2.69 | 17.05 M | 858.75 M |
| ADP | Automatic Data Processing, Inc. | 69.5982 | 119.24 B | 1.0333 | 1.51 | 1.39 M | 96.87 M |
| STX | Seagate Technology | 22.8722 | 116.19 B | 0.3571 | 1.59 | 4.03 M | 92.28 M |
| WDC | Western Digital Cp | 41.1785 | 108.47 B | 0.9791 | 2.44 | 3.62 M | 149.21 M |
| MAR | Marriot International | 65.5514 | 107.42 B | 1.2247 | 1.9 | 2.56 M | 167.96 M |
| EQIX | Equinix Inc | 245.0003 | 104.38 B | 3.3658 | 1.39 | 489 K | 119.81 M |
| CSX | CSX Corp | 8.1887 | 93.51 B | 0.0486 | 0.6 | 17.58 M | 144 M |
| ADBE | Adobe Systems Inc | 92.55 | 92.36 B | 1.09 | 1.19 | 1.55 M | 143 M |
| INTU | Intuit Inc | 94.1046 | 90.39 B | 1.47 | 1.59 | 2.32 M | 218.55 M |
| SNPS | Synopsys Inc | 50.49 | 89.49 B | 0.41 | 0.82 | 1.24 M | 62.73 M |
| MNST | Monster Beverage Cp | 26.2033 | 89.41 B | 0.435 | 1.69 | 5.87 M | 153.9 M |
| CTAS | Cintas Corp | 21.0438 | 88.61 B | 0.3502 | 1.69 | 1.98 M | 41.69 M |
| CMCSA | Comcast Corporation | 22.3145 | 87.04 B | 0.3216 | 1.46 | 16.76 M | 373.96 M |
| MDLZ | Mondelez Intl Inc | 34.837 | 84.1 B | 0.5187 | 1.51 | 10.62 M | 370.04 M |
| MELI | MercadoLibre Inc | 124.6263 | 77.7 B | 2.3027 | 1.88 | 391.85 K | 48.84 M |
| ROST | Ross Stores Inc | 47.9111 | 76.03 B | 0.9747 | 2.08 | 4.13 M | 197.75 M |
| AEP | American Electric Power Company | 39.5315 | 69.88 B | 0.5017 | 1.29 | 3.52 M | 139.28 M |
| KMB | Kimberly-Clark Corp | 84.5095 | 68.68 B | 1.3814 | 1.66 | 1.83 M | 155.07 M |
| MPWR | Monolithic Power Sys | 62.9641 | 67.69 B | 0.5028 | 0.8 | 305.7 K | 19.25 M |
| NXPI | Nxp Semiconductors | 83.1816 | 64.63 B | 0.557 | 0.67 | 8 M | 665.57 M |
| FAST | Fastenal Company | 7.7994 | 62.61 B | 0.0648 | 0.84 | 11.69 M | 91.16 M |
| IDXX | Idexx Laboratories | 71.54 | 55.67 B | 0.72 | 1.02 | 500.63 K | 35.81 M |
| ADSK | Autodesk Inc | 64.72 | 55.04 B | 1.25 | 1.97 | 1.93 M | 124.68 M |
| MSTR | Strategy | 17.719 | 53.16 B | 0.382 | 2.2 | 2.34 M | 41.44 M |
| XEL | XCEL Energy Inc | 25.9874 | 51.46 B | 0.2239 | 0.87 | 4.16 M | 108.15 M |
| KDP | Keurig Dr Pepper Inc | 11.517 | 50.27 B | 0.2376 | 2.11 | 1.78 M | 20.48 M |
| FITB | Fifth Third Bancorp | 14.6001 | 49.12 B | 0.2431 | 1.69 | 10.76 M | 157.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4335 | 48.11 B | 0.4622 | 1.6 | 3.26 M | 96.02 M |
| EXC | Exelon Corp | 13.8448 | 47.24 B | 0.2685 | 1.98 | 10.18 M | 140.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.1715 | 46.94 B | 0.5564 | 1.76 | 842 K | 27.09 M |
| NTRA | Natera Inc | 8.97 | 46.46 B | 0.08 | 0.9 | 215.79 K | 1.94 M |
| WDAY | Workday Inc | 84.48 | 45.84 B | 0.77 | 0.92 | 835.31 K | 70.57 M |
| COHR | Coherent Inc | 18.92 | 44.35 B | 0.30 | 1.61 | 180.8 K | 3.42 M |
| UAL | United Airlines Holdings Inc | 56.99 | 39.11 B | 1.26 | 2.26 | 3.97 M | 226.08 M |
| TTWO | Take-Two Interactive Software | 35.99 | 38.78 B | 0.62 | 1.75 | 1.05 M | 37.7 M |
| TER | Teradyne Inc | 19.7523 | 38.41 B | 0.2162 | 1.11 | 1.48 M | 29.15 M |
| JD | Jd.com Inc ADR | 28.647 | 38.33 B | 0.7457 | 2.67 | 12.63 M | 361.72 M |
| BIIB | Biogen Inc | 290.04 | 37.67 B | 3.18 | 1.11 | 1.68 M | 488.51 M |
| ACGL | Arch Capital Grp Ltd | 23.2019 | 35.2 B | 0.2313 | 1.01 | 2.06 M | 47.76 M |
| NTAP | Netapp Inc | 23.766 | 34.58 B | 0.2379 | 1.01 | 2.47 M | 58.77 M |
| FISV | Fiserv Inc | 47.9951 | 33.8 B | 0.474 | 1 | 2.31 M | 110.88 M |
| ILMN | Illumina Inc | 182.3055 | 33.38 B | 3.4144 | 1.91 | 2.27 M | 413.01 M |
| STLD | Steel Dynamics Inc | 14.1171 | 32.36 B | 0.1047 | 0.75 | 1.94 M | 27.43 M |
| HBAN | Huntington Bcshs | 7.6445 | 32.08 B | 0.0713 | 0.94 | 7.45 M | 56.94 M |
| EXPE | Expedia Group Inc | 118.5274 | 30.75 B | 1.8295 | 1.57 | 2.26 M | 268.09 M |
| DXCM | Dexcom | 21.5425 | 30.24 B | 0.2875 | 1.35 | 2.2 M | 47.37 M |
| KHC | Kraft Heinz Company | 46.8364 | 28.91 B | 0.4905 | 1.06 | 3.75 M | 175.6 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 28.88 B | 0.1527 | 1.87 | 5.17 M | 43.1 M |
| CINF | Cincinnati Financial | 46.3978 | 28.58 B | 0.619 | 1.35 | 679.4 K | 31.52 M |
| CTSH | Cognizant Tech Sol | 57.5108 | 28.43 B | 0.5469 | 0.96 | 2.53 M | 145.69 M |
| TCOM | Trip.com Group Ltd ADR | 54.1618 | 27.73 B | 0.9156 | 1.72 | 7.05 M | 381.73 M |
| FWONK | Liberty Media F1 Series K | 27.899 | 27.5 B | 0.2335 | 0.84 | 1.08 M | 30.25 M |
| VRSN | Verisign Inc | 89.7798 | 27.43 B | 1.442 | 1.63 | 1.15 M | 103.09 M |
| ON | On Semiconductor | 11.27 | 26.9 B | 0.31 | 2.83 | 10.07 M | 113.49 M |
| FWONA | Liberty Media F1 Series A | 27.6361 | 26.18 B | 0.2165 | 0.79 | 1.66 M | 45.85 M |
| VRSK | Verisk Analytics Inc | 72.5488 | 26.11 B | 1.0963 | 1.53 | 1.56 M | 113.48 M |
| DLTR | Dollar Tree Inc | 75.97 | 25.75 B | 0.51 | 0.68 | 2.77 M | 210.23 M |
| CASY | Casey's General Stor | 109.2796 | 25.58 B | 1.5839 | 1.47 | 282.12 K | 30.83 M |
| UTHR | United Therapeutic | 159.00 | 24.81 B | 6.37 | 4.17 | 650.98 K | 103.51 M |
| PFG | Principal Financial Group Inc | 35.3199 | 24.51 B | 0.4473 | 1.28 | 1.16 M | 41.02 M |
| EXPD | Expeditors Intl | 43.1168 | 24.48 B | 0.3262 | 0.76 | 1.67 M | 72.19 M |
| RGLD | Royal Gold Inc | 32.458 | 23.88 B | 0.7842 | 2.48 | 1.01 M | 32.91 M |
| LPLA | Lpl Financial Hld | 41.0711 | 23.79 B | 0.6765 | 1.67 | 934.4 K | 38.38 M |
| VTRS | Viatris Inc | 43.0206 | 23.53 B | 1.4426 | 3.47 | 7.53 M | 324.02 M |
| ENTG | Entegris Inc | 13.1172 | 21.4 B | 0.0766 | 0.59 | 890.89 K | 11.69 M |
| VNOM | Viper Energy LP | 8.5029 | 20.99 B | 0.2856 | 3.48 | 21.25 K | 180.72 K |
| ALNY | Alnylam Pharmaceuticals | 105.98 | 20.98 B | 1.92 | 1.85 | 601.9 K | 63.79 M |
| JBHT | J B Hunt Transport | 71.9647 | 20.91 B | 0.8992 | 1.27 | 660.79 K | 47.55 M |
| FSLR | First Solar Inc | 58.18 | 20.59 B | 1.67 | 2.96 | 1.61 M | 93.56 M |
| CDW | CDW Corporation | 39.0823 | 20.54 B | 0.8848 | 2.32 | 1.76 M | 68.94 M |
| EVRG | Evergy Inc | 29.9136 | 20.29 B | 0.5707 | 1.94 | 1.34 M | 39.94 M |
| SBAC | SBA Communications | 100.411 | 19.88 B | 3.9357 | 4.08 | 1.51 M | 151.36 M |
| WWD | Woodward Inc | 47.4703 | 19.66 B | 0.29 | 0.61 | 331.68 K | 15.74 M |
| SWKS | Skyworks Solutions | 67.212 | 19.48 B | 0.5938 | 0.89 | 3.73 M | 250.37 M |
| LNT | Alliant Energy Corp | 22.1924 | 19.05 B | 0.4373 | 2.01 | 1.78 M | 39.53 M |
| SSNC | SS&C Technologies | 32.6478 | 18.28 B | 0.2836 | 0.88 | 1.07 M | 34.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2214 | 2.02 T | 0.407 | 2.28 | 10.26 M | 186.88 M |
| LLY | Eli Lilly and Company | 72.7515 | 1.26 T | 3.7511 | 5.44 | 7.37 M | 536.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.43 | 1.23 T | 2.34 | 1.75 | 3.8 M | 518.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204945.00 | 1.22 T | 3585.00 | 1.78 | 281 | 57.59 M |
| JPM | JP Morgan Chase & Company | 51.3552 | 908.43 B | 0.7064 | 1.39 | 12.71 M | 652.66 M |
| V | Visa Inc | 74.3465 | 789.02 B | 0.8373 | 1.14 | 6.7 M | 498.28 M |
| JNJ | Johnson & Johnson | 77.1898 | 679.13 B | 0.8445 | 1.11 | 7.55 M | 582.45 M |
| ABBV | Abbvie Inc | 38.3103 | 518.44 B | 0.5648 | 1.5 | 11.29 M | 432.54 M |
| KO | Coca-Cola Company | 31.1087 | 413.11 B | 0.1959 | 0.63 | 11.15 M | 346.96 M |
| CVX | Chevron Corp | 59.7059 | 411.23 B | 0.7489 | 1.27 | 6.98 M | 416.48 M |
| PG | Procter & Gamble Company | 60.3016 | 390.13 B | 0.8735 | 1.47 | 8.39 M | 506.03 M |
| ORCL | Oracle Corporation | 34.3425 | 373.47 B | 0.2276 | 0.67 | 12.72 M | 436.77 M |
| MRK | Merck & Company | 37.6211 | 366.73 B | 1.0754 | 2.94 | 13.62 M | 512.42 M |
| UNH | Unitedhealth Group Inc | 98.6271 | 356.28 B | 3.0116 | 3.15 | 5.47 M | 539.19 M |
| HD | Home Depot | 105.225 | 352.6 B | 0.8923 | 0.86 | 5.27 M | 554.28 M |
| BAC | Bank of America Corporation | 14.1824 | 348.81 B | 0.3026 | 2.18 | 74.35 M | 1.05 B |
| GE | General Electric Company | 126.6328 | 348.14 B | 0.9653 | 0.77 | 11.32 M | 1.43 B |
| NVS | Novartis Ag ADR | 51.4213 | 309.15 B | 0.4248 | 0.83 | 1.69 M | 86.97 M |
| HSBC | HSBC Holdings Plc ADR | 23.3321 | 308.53 B | 0.4305 | 1.88 | 1.9 M | 44.26 M |
| MS | Morgan Stanley | 26.284 | 292.81 B | 0.7229 | 2.83 | 18.59 M | 488.73 M |
| RY | Royal Bank of Canada | 38.5126 | 282.66 B | 0.4949 | 1.3 | 1.29 M | 49.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.10 | 280.18 B | 0.34 | 0.68 | 2.45 M | 122.53 M |
| SAP | SAP Ag ADR | 67.0349 | 274.03 B | 0.6055 | 0.91 | 699.6 K | 46.9 M |
| RTX | Raytheon Technologies | 48.2081 | 264.91 B | 0.3241 | 0.68 | 7.3 M | 352.03 M |
| BML-PG | Bank of America Corporation | 11.6682 | 261.95 B | 0.0744 | 0.64 | 1.96 K | 22.88 K |
| GS | Goldman Sachs Group | 156.5039 | 261.39 B | 2.4724 | 1.61 | 4.14 M | 648.07 M |
| TM | Toyota Motor Corp Ltd | 98.6816 | 257.37 B | 1.1755 | 1.21 | 201.09 K | 19.84 M |
| WFC | Wells Fargo & Company | 41.5641 | 256.63 B | 0.4551 | 1.11 | 15.54 M | 646.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4524 | 244.25 B | 0.0812 | 1.86 | 654.4 K | 2.91 M |
| BML-PL | Bank of America Corporation | 12.6097 | 240.07 B | 0.0761 | 0.61 | 13.93 K | 175.62 K |
| ANET | Arista Networks Inc | 4.6438 | 235.21 B | 0.0488 | 1.06 | 4.75 M | 22.04 M |
| IBM | International Business Machines | 87.8343 | 232.6 B | 1.1563 | 1.33 | 4.39 M | 385.42 M |
| BAC-PE | Bank of America Corporation | 13.0377 | 229.63 B | 0.1222 | 0.95 | 11.33 K | 147.73 K |
| AXP | American Express Company | 62.2009 | 217.47 B | 0.4825 | 0.78 | 4.19 M | 260.84 M |
| BHP | BHP Billiton Ltd ADR | 13.0429 | 210.59 B | 0.3009 | 2.36 | 4.87 M | 63.56 M |
| DIS | Walt Disney Company | 105.6818 | 205.68 B | 1.7585 | 1.69 | 8.9 M | 940.16 M |
| TD | Toronto Dominion Bank | 26.7925 | 202.89 B | 0.3498 | 1.32 | 1.28 M | 34.28 M |
| C | Citigroup Inc | 40.5897 | 201.88 B | 0.5843 | 1.46 | 11.86 M | 481.23 M |
| APH | Amphenol Corp | 12.5667 | 199.29 B | 0.0996 | 0.8 | 3.82 M | 48.05 M |
| ABT | Abbott Laboratories | 37.23 | 191.4 B | 0.4422 | 1.2 | 5.59 M | 208.23 M |
| NVO | Novo Nordisk A/S ADR | 48.3874 | 182.45 B | 1.0506 | 2.22 | 1.86 M | 90.1 M |
| NEE | Nextera Energy | 20.968 | 182.17 B | 0.148 | 0.71 | 7.77 M | 162.9 M |
| WELL | Welltower Inc | 44.0919 | 181.46 B | 1.1022 | 2.56 | 3.11 M | 137.08 M |
| SAN | Banco Santander ADR | 3.5428 | 179.65 B | 0.039 | 1.11 | 4.5 M | 15.96 M |
| CRM | Salesforce.com Inc | 79.8379 | 176.9 B | 1.3009 | 1.66 | 3.77 M | 300.78 M |
| UNP | Union Pacific Corp | 67.1171 | 176.45 B | 0.3579 | 0.54 | 5.4 M | 362.4 M |
| PFE | Pfizer Inc | 20.0521 | 166.61 B | 0.5069 | 2.59 | 51.96 M | 1.04 B |
| COP | ConocoPhillips | 40.1102 | 161.54 B | 0.4113 | 1.04 | 7.7 M | 309.01 M |
| SCHW | The Charles Schwab Corp | 29.7959 | 160.36 B | 0.2715 | 0.92 | 6.55 M | 195.12 M |
| SONY | Sony Group Corp ADR | 4.7478 | 158.03 B | 0.0507 | 1.08 | 3.02 M | 14.32 M |
| BX | Blackstone Inc | 19.136 | 154.27 B | 0.2897 | 1.54 | 3.69 M | 70.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1532 | 152.29 B | 0.1121 | 2.22 | 900.9 K | 4.64 M |
| ACN | Accenture Plc | 90.4271 | 150.27 B | 0.761 | 0.85 | 2.43 M | 220.07 M |
| SCCO | Southern Copper Corp | 17.3481 | 150.2 B | 0.2721 | 1.59 | 1.75 M | 30.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6601 | 145.42 B | 0.0557 | 1.21 | 1.42 M | 6.63 M |
| RIO | Rio Tinto Plc ADR | 15.1923 | 140.51 B | 0.1455 | 0.97 | 2.65 M | 40.23 M |
| CB | Chubb Ltd | 95.0865 | 138.87 B | 1.048 | 1.11 | 1.88 M | 178.74 M |
| BA | Boeing Company | 132.4982 | 136.6 B | 2.0538 | 1.57 | 3.44 M | 456.36 M |
| SPGI | S&P Global Inc | 88.4474 | 136.57 B | 0.9075 | 1.04 | 1.26 M | 111.54 M |
| HDB | Hdfc Bank Ltd ADR | 12.3718 | 132.77 B | 0.3597 | 2.99 | 4.83 M | 59.77 M |
| PGR | Progressive Corp | 22.9389 | 131.82 B | 0.2576 | 1.14 | 4.91 M | 112.68 M |
| MDT | Medtronic Inc | 58.28 | 131.48 B | 0.8913 | 1.55 | 5.71 M | 332.49 M |
| LOW | Lowe's Companies | 63.8695 | 130.22 B | 0.4389 | 0.69 | 3.48 M | 222.09 M |
| BTI | British American Tobacco Industries ADR | 29.2887 | 129.11 B | 0.3526 | 1.22 | 378.4 K | 11.08 M |
| BMY | Bristol-Myers Squibb Company | 47.7295 | 127.02 B | 0.874 | 1.87 | 5.53 M | 263.94 M |
| PLD | Prologis Inc | 32.2065 | 126.93 B | 0.6785 | 2.15 | 2.47 M | 79.43 M |
| MO | Altria Group | 32.1202 | 126.11 B | 0.1609 | 0.5 | 4.85 M | 155.85 M |
| IBN | Icici Bank Ltd ADR | 7.0566 | 123.69 B | 0.0506 | 0.72 | 11 M | 77.63 M |
| MCK | Mckesson Corp | 176.7716 | 122.31 B | 1.7561 | 1 | 1.6 M | 282.68 M |
| BMO | Bank of Montreal | 37.6642 | 121 B | 0.5918 | 1.6 | 857.3 K | 32.29 M |
| COF | Capital One Financial Corp | 66.3626 | 119.45 B | 1.0891 | 1.67 | 2.2 M | 146.32 M |
| CVS | CVS Corp | 69.6216 | 109.08 B | 0.9919 | 1.45 | 6.7 M | 466.16 M |
| SO | Southern Company | 29.4637 | 108.94 B | 0.4174 | 1.44 | 4.94 M | 145.49 M |
| MPC | Marathon Petroleum Corp | 43.0788 | 106.16 B | 0.6752 | 1.59 | 4.66 M | 200.78 M |
| CM | Canadian Imperial Bank of Commerce | 19.9902 | 106.07 B | 0.1347 | 0.68 | 691.2 K | 13.82 M |
| ENB | Enbridge Inc | 19.3165 | 105.65 B | 0.3425 | 1.81 | 1.54 M | 29.69 M |
| HCA | Hca Holdings Inc | 66.0489 | 105.47 B | 2.8773 | 4.55 | 4.12 M | 272.39 M |
| GSK | Glaxosmithkline Plc ADR | 24.7836 | 103.31 B | 0.2483 | 1.01 | 3.23 M | 80.17 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7441 | 101.51 B | 0.7404 | 3.36 | 1.82 M | 41.33 M |
| VLO | Valero Energy Corp | 48.3449 | 99.49 B | 0.473 | 0.99 | 4.56 M | 220.55 M |
| PSX | Phillips 66 | 63.0887 | 98.7 B | 0.7761 | 1.25 | 2.58 M | 162.8 M |
| GD | General Dynamics Corp | 117.3504 | 97.84 B | 0.9063 | 0.78 | 1.62 M | 189.97 M |
| EQNR | Equinor ASA ADR | 8.9076 | 97.33 B | 0.1872 | 2.15 | 2.83 M | 25.24 M |
| BN | Brookfield Corporation | 10.6036 | 95.92 B | 0.119 | 1.13 | 2.13 M | 22.59 M |
| USB | U.S. Bancorp | 30.3559 | 94.96 B | 0.2878 | 0.96 | 4.91 M | 149.16 M |
| UPS | United Parcel Service | 71.4041 | 94.48 B | 0.9372 | 1.33 | 3.42 M | 244.51 M |
| ING | ING Groep N.V. ADR | 7.7599 | 94.32 B | 0.0449 | 0.58 | 1.64 M | 12.76 M |
| TT | Trane Technologies Plc | 38.5568 | 92.06 B | 0.2027 | 0.53 | 2.59 M | 99.89 M |
| PNC | PNC Bank | 68.7003 | 91.77 B | 0.599 | 0.88 | 1.84 M | 126.35 M |
| ELV | Elevance Health Inc | 117.0196 | 90.37 B | 4.687 | 4.17 | 2.28 M | 266.54 M |
| RCL | Royal Caribbean Cruises Ltd | 83.2407 | 90.13 B | 1.5611 | 1.91 | 2.25 M | 187.22 M |
| FCX | Freeport-Mcmoran Inc | 7.5376 | 89.51 B | 0.1357 | 1.83 | 32.79 M | 247.17 M |
| PWR | Quanta Services | 22.2114 | 89.12 B | 0.5021 | 2.31 | 3.11 M | 69.12 M |
| SPG | Simon Property Group | 111.9737 | 88.46 B | 1.4364 | 1.3 | 1.52 M | 170.22 M |
| AMT | American Tower Corp | 77.9639 | 87.65 B | 1.3794 | 1.8 | 1.99 M | 155.47 M |
| SHW | Sherwin-Williams Company | 84.0961 | 86.47 B | 0.4515 | 0.54 | 1.95 M | 164.24 M |
| HLT | Hilton Inc | 46.0084 | 84.41 B | 0.7216 | 1.59 | 1.3 M | 60.02 M |
| TRV | The Travelers Companies Inc | 92.0823 | 80.98 B | 0.8836 | 0.97 | 1.83 M | 168.46 M |
| CI | Cigna Corp | 126.846 | 78.11 B | 4.1891 | 3.42 | 1.87 M | 237.33 M |
| EOG | Eog Resources | 62.1584 | 77.86 B | 0.4585 | 0.74 | 2.58 M | 160.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 131.89 | 11.54 | 9.59 | 990.5 K | 130.64 M | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 6.33 K | 37.37 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | 0.28 | 6.9 | 16.96 K | 73.61 K | |
| WRG | Western Energy Services Corp | 450.00 | 28.80 | 6.84 | 517 | 232.65 K | |
| VBNK | Versabank | 4.9264 | 0.2603 | 5.58 | 3.6 K | 17.74 K | |
| FM | First Quantum Minerals Ltd | 5.0189 | 0.2455 | 5.14 | 5.84 M | 29.3 M | |
| MDI | Major Drilling Grp | 5.15 | 0.24 | 4.89 | 96.22 K | 495.53 K | |
| AG | First Majestic Silver Corp | 4.608 | 0.2072 | 4.71 | 531.47 K | 2.45 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.48 | 0.46 | 4.59 | 50 K | 524 K | |
| SSRM | Ssr Mining Inc | 7.0296 | 0.3065 | 4.56 | 367.9 K | 2.59 M | |
| PAAS | Pan American Silver Corp | 8.4263 | 0.3644 | 4.52 | 258.75 K | 2.18 M | |
| BTE | Baytex Energy Corp | 5.4371 | 0.2343 | 4.5 | 3.05 M | 16.59 M | |
| LAS-A | Lassonde Industries Inc | 137.5591 | 5.8577 | 4.45 | 832 | 114.45 K | |
| MX | Methanex Corp | 43.6658 | 1.8417 | 4.4 | 315.73 K | 13.79 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 1.03 K | 5.2 K | |
| SYZ | Sylogist Ltd | 5.3333 | 0.20 | 3.9 | 35.1 K | 187.2 K | |
| MRE | Martinrea International Inc | 8.9276 | 0.3272 | 3.8 | 338.01 K | 3.02 M | |
| NG | Novagold Res Inc | 5.21 | 0.19 | 3.78 | 298.44 K | 1.55 M | |
| CXI | Currency Exchange International Corp | 22.00 | 0.80 | 3.77 | 9.7 K | 213.4 K | |
| ACO-X | ATCO Ltd | 25.0231 | 0.909 | 3.77 | 213.05 K | 5.33 M | |
| BDI | Black Diamond Group Ltd | 5.8974 | 0.205 | 3.6 | 209.64 K | 1.24 M | |
| PSI | Pason Systems Inc | 13.5641 | 0.4699 | 3.59 | 170.55 K | 2.31 M | |
| SEA | Seabridge Gold Inc | 8.3817 | 0.276 | 3.41 | 111.6 K | 935.39 K | |
| FSV | Firstservice Corp | 52.2525 | 1.7191 | 3.4 | 152.4 K | 7.96 M | |
| KEY | Keyera Corp | 19.5824 | 0.6374 | 3.36 | 511.48 K | 10.02 M | |
| FVI | Fortuna Mines Inc | 3.38 | 0.11 | 3.36 | 203.6 K | 688.17 K | |
| ABX | Barrick Mining Corp | 8.2844 | 0.269 | 3.36 | 6.06 M | 50.19 M | |
| FTS | Fortis Inc | 25.6317 | 0.8142 | 3.28 | 1.06 M | 27.28 M | |
| QBR-B | Quebecor Inc | 13.2504 | 0.404 | 3.14 | 1.49 M | 19.68 M | |
| WPM | Wheaton Precious Metals Corp | 15.746 | 0.4616 | 3.02 | 953.82 K | 15.02 M | |
| MRU | Metro Inc | 33.4668 | 0.9716 | 2.99 | 1.02 M | 34.23 M | |
| III | Imperial Metals Corp | 7.10 | 0.20 | 2.9 | 6.6 K | 46.84 K | |
| AEM | Agnico Eagle Mines Ltd | 30.2736 | 0.846 | 2.87 | 679.03 K | 20.56 M | |
| HBM | Hudbay Minerals Inc | 5.9262 | 0.1652 | 2.87 | 745.6 K | 4.42 M | |
| TRP | TC Energy Corp | 22.6359 | 0.6115 | 2.78 | 1.76 M | 39.88 M | |
| PPL | Pembina Pipeline Corp | 15.2312 | 0.4063 | 2.74 | 989.1 K | 15.07 M | |
| TECK-A | Teck Resources Limited | 7.6434 | 0.1942 | 2.61 | 244 | 1.86 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.10 | 2.56 | 2.66 K | 10.64 K | |
| BNE | Bonterra Energy Corp | 17.5934 | 0.4156 | 2.42 | 152.56 K | 2.68 M | |
| SU | Suncor Energy Inc | 25.3981 | 0.5982 | 2.41 | 3.03 M | 76.91 M | |
| CCO | Cameco Corp | 15.1748 | 0.3542 | 2.39 | 700.98 K | 10.64 M | |
| WPK | Winpak Ltd | 38.9931 | 0.8764 | 2.3 | 65.25 K | 2.54 M | |
| PBL | Pollard Banknote Ltd | 7.0269 | 0.1557 | 2.27 | 1.68 K | 11.81 K | |
| LB | Laurentian Bank | 31.1904 | 0.6854 | 2.25 | 110.46 K | 3.45 M | |
| MFC | Manulife Fin | 13.995 | 0.3052 | 2.23 | 6.75 M | 94.47 M | |
| AGI | Alamos Gold Inc Cls A | 3.8718 | 0.084 | 2.22 | 446.65 K | 1.73 M | |
| CSU | Constellation Software Inc | 499.2128 | 10.7802 | 2.21 | 65.86 K | 32.88 M | |
| CPX | Capital Power Corp | 9.1664 | 0.197 | 2.2 | 331.29 K | 3.04 M | |
| CVE | Cenovus Energy Inc | 16.3505 | 0.3482 | 2.18 | 2.13 M | 34.76 M | |
| CEU | Ces Energy Solutions Corp | 4.015 | 0.0832 | 2.12 | 673.5 K | 2.7 M | |
| CSCI | Cosciens Biopharma Inc | 1327.00 | 27.00 | 2.08 | 1.96 K | 2.6 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.708 | 0.1157 | 2.07 | 7.6 K | 43.4 K | |
| AIM | Aimia Inc | 9.0291 | 0.1806 | 2.04 | 414.7 K | 3.74 M | |
| QBR-A | Quebecor Inc | 13.1691 | 0.2608 | 2.02 | 420 | 5.53 K | |
| ACD | Accord Financial | 7.6581 | 0.1502 | 2 | 700 | 5.36 K | |
| KBL | Kbro Linen Inc | 35.9513 | 0.7049 | 2 | 3.2 K | 115.04 K | |
| STN | Stantec Inc | 30.7869 | 0.5936 | 1.97 | 191.51 K | 5.9 M | |
| ELD | Eldorado Gold | 20.7082 | 0.3972 | 1.96 | 2.11 M | 43.68 M | |
| SLF | Sun Life Financial Inc | 29.8643 | 0.572 | 1.95 | 1.28 M | 38.14 M | |
| CG | Centerra Gold Inc | 3.4626 | 0.0655 | 1.93 | 503.4 K | 1.74 M | |
| BYD | Boyd Group Services Inc | 66.1536 | 1.2492 | 1.92 | 137.3 K | 9.08 M | |
| WSP | WSP Global Inc | 38.4454 | 0.7202 | 1.91 | 198.44 K | 7.63 M | |
| MTL | Mullen Group Ltd | 9.8577 | 0.1846 | 1.91 | 195.1 K | 1.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 533.6102 | 9.6831 | 1.85 | 32.32 K | 17.25 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.6231 | 0.2086 | 1.83 | 3.58 K | 41.6 K | |
| BN-PZ | Brookfield Corporation | 10.9133 | 0.194 | 1.81 | 26.99 K | 294.52 K | |
| FNV | Franco-Nevada Corp | 58.1463 | 1.0287 | 1.8 | 644.5 K | 37.48 M | |
| NPI | Northland Power Inc | 10.2228 | 0.1765 | 1.76 | 308.44 K | 3.15 M | |
| ENB | Enbridge Inc | 25.5066 | 0.4387 | 1.75 | 2.82 M | 71.99 M | |
| CAE | Cae Inc | 14.3704 | 0.2423 | 1.72 | 681 K | 9.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.2593 | 0.3239 | 1.62 | 252.82 K | 5.12 M | |
| LNR | Linamar Corp | 68.1953 | 1.0777 | 1.61 | 292.25 K | 19.93 M | |
| NFI | Nfi Group Inc. | 21.1353 | 0.3338 | 1.6 | 275.14 K | 5.82 M | |
| RUS | Russel Metals | 9.6536 | 0.1503 | 1.58 | 344 K | 3.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8647 | 0.1532 | 1.58 | 397.44 K | 3.92 M | |
| KEL | Kelt Exploration Ltd | 4.52 | 0.07 | 1.57 | 655.1 K | 2.96 M | |
| TRI | Thomson Reuters Corp | 43.2214 | 0.6619 | 1.56 | 1.04 M | 44.77 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.9849 | 0.2128 | 1.55 | 2.6 K | 36.36 K | |
| WFG | West Fraser Timber CO Ltd | 48.7769 | 0.7361 | 1.53 | 218.1 K | 10.64 M | |
| ELVA | Electrovaya Inc | 3.35 | 0.05 | 1.52 | 10.52 K | 35.24 K | |
| OTEX | Open Text Corp | 26.3258 | 0.3839 | 1.48 | 900.6 K | 23.71 M | |
| ALA | AltaGas Ltd | 18.4579 | 0.2673 | 1.47 | 277.65 K | 5.12 M | |
| GSY | Goeasy Ltd | 14.9651 | 0.2138 | 1.45 | 39.14 K | 585.79 K | |
| BMO | Bank of Montreal | 48.8265 | 0.6929 | 1.44 | 2.01 M | 98.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.095 | 0.4105 | 1.43 | 19.2 K | 558.62 K | |
| EMA-PE | Emera Inc Pref E | 11.5694 | 0.1622 | 1.42 | 1.33 K | 15.42 K | |
| GIB-A | CGI Inc | 58.4165 | 0.8126 | 1.41 | 1.31 M | 76.68 M | |
| WCP | Whitecap Resources Inc | 6.4447 | 0.0888 | 1.4 | 1.06 M | 6.84 M | |
| CCA | Cogeco Communications Inc | 45.1375 | 0.6106 | 1.37 | 62.34 K | 2.81 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.102 | 0.1197 | 1.33 | 15.09 K | 137.37 K | |
| H | Hydro One Ltd | 15.8251 | 0.2077 | 1.33 | 540.3 K | 8.55 M | |
| DOO | Brp Inc | 20.5843 | 0.2696 | 1.33 | 102.2 K | 2.1 M | |
| TD | Toronto-Dominion Bank | 35.8063 | 0.4665 | 1.32 | 3.52 M | 126.21 M | |
| POW | Power Corp of Canada Sv | 17.9688 | 0.2321 | 1.31 | 850.16 K | 15.28 M | |
| BN | Brookfield Corporation | 14.1215 | 0.1824 | 1.31 | 1.73 M | 24.42 M | |
| CAS | Cascades Inc | 8.4795 | 0.1087 | 1.3 | 226.88 K | 1.92 M | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | 0.09 | 1.28 | 521.07 K | 3.72 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.8103 | 0.0855 | 1.27 | 41.8 K | 284.7 K | |
| BCE-PR | BCE Inc Pref R | 9.6494 | 0.1188 | 1.25 | 13.7 K | 132.21 K | |
| KXS | Kinaxis Inc | 47.29 | 0.58 | 1.24 | 94.8 K | 4.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6941 | 259.39 B | 0.1576 | 2.85 | 253 | 1.44 K |
| ATLPF | Atlas Copco AB | 5.0273 | 95.07 B | 0.2119 | 4.4 | 23.96 K | 120.47 K |
| BRDCY | Bridgestone Corporation | 14.6446 | 33.47 B | 0.1452 | 1 | 13.21 K | 193.43 K |
| WEXPF | Western Exploration Inc | 51.7702 | 24.77 M | 1.8165 | 3.64 | 13 | 673.01 |
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | 0.0965 | 3.28 | 1.45 K | 4.39 K |
| SDCH | SideChannel Inc. | 4.30 | 5.76 M | 0.10 | 2.38 | 100 | 430 |
| SEII | Sharing Economy International Inc | 396.00 | 1.29 M | 176.00 | 80 | 3.91 K | 1.55 M |
| TGHI | Touchpoint Group Holdings Inc | 169.50 | 344.25 K | 7.50 | 4.63 | 748 | 126.79 K |
| ASHI | Vapor Hub International Inc. | 6.08 | 60.28 K | 0.08 | 1.33 | 136 | 826.88 |
| ERINQ | Erin Energy Corporation | 3.99 | 21.53 K | 0.02 | 0.5 | 30 K | 119.72 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | 0.09 | 2.55 | 314.66 K | 1.14 M |
| CGIP | Celadon Group Inc | 14.0048 | 5.66 K | 0.3055 | 2.23 | 288.38 K | 4.04 M |
| MDLM | Medley Management Inc | 39.5241 | 612 | 1.0979 | 2.86 | 2.98 K | 117.66 K |
| RTNB | root9B Holdings Inc | 20.85 | 610 | 1.35 | 6.92 | 3.45 K | 72 K |
| YVRLF | Liquid Media Group Ltd. | 63.20 | 482 | 4.202 | 7.12 | 112 | 7.08 K |
| ECEZ | Ecosciences Inc | 1050.00 | 251 | 50.00 | 5 | 2 | 2.1 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | 0.64 | 1.12 | 1.09 K | 63.01 K |
| BOMO | Bowmo Inc | 3202.002 | 302.002 | 10.41 | 7 | 22.41 K | |
| PQEFF | Petroteq Energy Inc | 12.00 | 0.90 | 8.11 | 145.65 K | 1.75 M | |
| ESINQ | ITT Educational Services Inc | 3.49 | 0.04 | 1.16 | 127.45 K | 444.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 9.00 | 100 | 337.8 K | 6.08 M | |
| PGP | Power Group Projects Corp | 4.50 | 0.50 | 12.5 | 155 | 697.5 | |
| PE | Pure Energy Minerals Limited | 3.06 | 0.18 | 6.25 | 34.63 K | 105.98 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 2.95 K | 53.12 K | |
| WEX | Western Exploration Inc | 95.00 | 5.00 | 5.56 | 7 | 665 | |
| SKEL | Skeleton Coast Uranium Corp. | 25.20 | 1.20 | 5 | 251 | 6.33 K | |
| OBUL | One Bullion Limited | 8.4633 | 0.368 | 4.55 | 976 | 8.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.7779 | 0.1014 | 2.76 | 66.16 K | 249.93 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.3333 | 2.56 | 1.92 K | 25.6 K | |
| KEEK | Personas Social Incorporated | 20.50 | 0.50 | 2.5 | 2.97 K | 60.88 K | |
| URZ | Urz Energy Corp | 10.25 | 0.25 | 2.5 | 1.76 K | 18.04 K | |
| GRZ | Gold Reserve Inc | 3.0473 | 0.0537 | 1.79 | 100 | 304.73 |