Gainer Valuations for 30 November 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 30 November 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.2109 58.31 B 0.482 1.95 470.9 K 11.87 M
CQP Cheniere Energy Partners LP 13.0824 28.41 B 0.0661 0.51 162.97 K 2.13 M
SIM Grupo Simec S.A. DE C.V. ADR 6.6306 3.74 B 0.0709 1.08 5.86 K 38.88 K
NHC National Healthcare Corp 51.4692 3.29 B 1.5567 3.12 92.2 K 4.75 M
PRK Park National Corp 65.8796 3.26 B 0.5094 0.78 90.3 K 5.95 M
NG Novagold Resources Inc 3.74 3.02 B 0.15 4.18 2.33 M 8.72 M
NOG Northern Oil and Gas 41.5263 2.44 B 1.0523 2.6 99.97 K 4.15 M
TMP Tompkinstrustco 45.5257 1.45 B 1.157 2.61 108.1 K 4.92 M
REPX Riley Exploration Permian Inc 18.7457 895.04 M 1.8745 11.11 175 3.28 K
GTE Gran Tierra Energy Inc 25.00 338.94 M 0.70 2.88 314.73 K 7.87 M
REI Ring Energy Inc 9.97 297.02 M 0.36 3.75 82.4 K 821.53 K
LCTX Lineage Cell Therapeutics Inc 3.0206 273.14 M 0.0429 1.44 266.43 K 804.77 K
FRD Friedman Industries Inc 5.3153 270.98 M 0.0269 0.51 3 K 15.95 K
ACU Acme United Corp 14.0105 265.45 M 0.1228 0.88 200 2.8 K
PED Pedevco Corp 39.80 192.87 M 0.80 2.05 190 7.56 K
CMT Core Molding Technologies Inc 14.0946 191.46 M 0.4253 3.11 31.4 K 442.57 K
INTT Intest Corp 3.74 175.2 M 0.04 1.08 3.36 K 12.57 K
LODE Comstock Mining Inc 114.975 146.03 M 5.00 4.55 921 105.89 K
EPM Evolution Petroleum Corp 3.2328 142.21 M 0.0263 0.82 49.9 K 161.32 K
ARMP Armata Pharmaceuticals Inc 817.60 141.29 M 8.40 1.04 173 141.44 K
WYY Widepoint Corp 8.697 62.39 M 0.797 10.09 13.06 K 113.6 K
CVU CPI Aerostructures 9.66 61.35 M 0.095 0.99 7.14 K 68.93 K
WWR Westwater Resources 342.00 52.86 M 12.00 3.64 82 28.04 K
IBIO Ibio Inc 3450.00 51.03 M 100.00 2.99 74 255.3 K
NNVC Nanoviricides Inc 24.40 33.97 M 0.20 0.83 4.3 K 104.92 K
MI Nft Limited Class A Ordinary Share 140.00 20.6 M 27.50 24.44 140 19.6 K
INLX Intellinetics Inc 47.50 17.17 M 2.50 5.56 52 2.47 K
RVP Retractable Technologies 3.58 16.63 M 0.03 0.85 3.4 K 12.17 K
REED Reed's, Inc. 1435.0261 14.82 M 8.6447 0.61 60 86.1 K
AIRI Air Industries Group Inc 82.20 13.69 M 1.56 1.93 396 32.55 K
INUV Inuvo Inc 31.30 6.46 M 1.20 3.99 6.38 K 199.69 K
VNRX Volitionrx Ltd 4.19 6.01 M 0.12 2.95 22.2 K 93 K
CANF Can-Fite Biopharma Ltd ADR 10499.9912 5.09 M 809.9971 8.36 374 3.93 M
DSS Document Security Systems 436.2314 4.66 M 20.5652 4.95 32 13.96 K
AMBO Ambow Education Holding Ltd ADR 40.10 4.23 M 5.10 14.57 342 13.71 K
AUMN Golden Minerals Company 5.45 3.4 M 0.415 8.24 8.86 K 48.3 K
PW Power REIT 4.11 2.52 M 0.1101 2.75 637 2.62 K
OGEN Oragenics Inc 27000.00 1.6 M 1800.00 7.14 3 81 K
SCPX Scorpius Holdings Inc 42834.1875 12.23 K 1243.5742 2.99 2 85.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.1091 0.414 1.82 200 4.62 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 377.321 1.46 T 6.027 1.62 71.7 M 27.05 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 29.67 0.33 1.12 20.89 K 619.75 K
GC Gold 1065.80 9.6001 0.91 4.6 K 4.9 M
CC Cocoa 3339.00 29.00 0.88 16.37 K 54.67 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 47.4263 4.05 T 0.3665 0.78 56.24 M 2.67 B
MU Micron Technology 15.5363 829.5 B 0.3608 2.38 13.5 M 209.67 M
INTC Intel Corp 27.4813 315.55 B 0.245 0.9 21.79 M 598.7 M
AMAT Applied Materials 16.6879 294.06 B 0.1334 0.81 11.93 M 199.02 M
LRCX Lam Research Corp 6.756 276.95 B 0.0492 0.73 15.73 M 106.29 M
PANW Palo Alto Networks Inc 31.2233 270.81 B 0.2383 0.77 10.97 M 342.42 M
TXN Texas Instruments 43.6015 270.37 B 0.4276 0.99 5.87 M 255.79 M
ADI Analog Devices 50.0721 191.24 B 0.9587 1.95 3.36 M 168.15 M
QCOM Qualcomm Inc 36.5662 183.47 B 0.1874 0.52 13.72 M 501.54 M
MRVL Marvell Technology Inc 8.0851 139.1 B 0.114 1.43 4.82 M 38.96 M
STX Seagate Technology 22.5151 116.19 B 0.8269 3.81 6.18 M 139.24 M
CME CME Group Inc 63.5621 109 B 0.6509 1.03 2.13 M 135.11 M
WDC Western Digital Cp 40.1994 108.47 B 0.438 1.1 3.71 M 149.34 M
NTES Netease Inc ADR 27.7144 83.01 B 0.4407 1.62 35.91 M 995.25 M
MPWR Monolithic Power Sys 62.4613 67.69 B 0.4662 0.75 257.2 K 16.07 M
NXPI Nxp Semiconductors 82.6246 64.63 B 4.5087 5.77 26.24 M 2.17 B
FAST Fastenal Company 7.7346 62.61 B 0.0476 0.62 9.74 M 75.3 M
GRMN Garmin Ltd 28.184 56.23 B 0.2755 0.99 1.46 M 41.27 M
ADSK Autodesk Inc 63.47 55.04 B 0.42 0.67 2.14 M 135.64 M
EBAY Ebay Inc 26.2459 53.11 B 0.4346 1.68 16.69 M 437.98 M
FANG Diamondback Energy 59.9734 49.74 B 0.3844 0.65 608.2 K 36.48 M
BKR Baker Hughes A Ge Co. Cl A 28.9713 48.11 B 0.6912 2.44 3.9 M 113 M
TRI Thomson Reuters Corporation Common Shares 31.6151 46.94 B 0.1724 0.55 941.8 K 29.78 M
NTRA Natera Inc 8.89 46.46 B 0.27 3.13 103.02 K 915.88 K
WDAY Workday Inc 83.71 45.84 B 0.49 0.59 1.13 M 94.65 M
FER Ferrovial Se 19.267 44.11 B 0.2655 1.4 400 7.71 K
TER Teradyne Inc 19.5361 38.41 B 0.2068 1.07 1.57 M 30.58 M
JD Jd.com Inc ADR 27.9013 38.33 B 0.6639 2.44 37.07 M 1.03 B
ERIC Ericsson ADR 7.1435 34.35 B 0.0884 1.25 2.61 M 18.67 M
GMAB Genmab A/S ADR 12.898 34.31 B 0.224 1.77 8 K 103.18 K
FISV Fiserv Inc 47.5211 33.8 B 0.2469 0.52 4.08 M 194.11 M
MCHP Microchip Technology 19.7696 33.39 B 0.2416 1.24 4.33 M 85.68 M
TCOM Trip.com Group Ltd ADR 53.2462 27.73 B 2.1445 4.2 27.72 M 1.48 B
BIDU Baidu Inc ADR 217.97 27.58 B 12.39 6.03 26.2 M 5.71 B
ON On Semiconductor 10.96 26.9 B 0.23 2.14 9.52 M 104.31 M
DLTR Dollar Tree Inc 75.46 25.75 B 0.38 0.51 4.62 M 348.91 M
RGLD Royal Gold Inc 31.6738 23.88 B 0.1674 0.53 1.07 M 33.76 M
LPLA Lpl Financial Hld 40.3946 23.79 B 0.3338 0.83 1.08 M 43.78 M
VNOM Viper Energy LP 8.2173 20.99 B 0.0431 0.53 23.55 K 193.53 K
FSLR First Solar Inc 56.51 20.59 B 0.41 0.73 1.47 M 83.21 M
EVRG Evergy Inc 29.3429 20.29 B 0.1718 0.59 1.04 M 30.58 M
WWD Woodward Inc 47.1803 19.66 B 0.262 0.56 353.09 K 16.66 M
SWKS Skyworks Solutions 66.6182 19.48 B 0.8988 1.37 3.61 M 240.3 M
LNT Alliant Energy Corp 21.7551 19.05 B 0.1121 0.52 1.89 M 41.11 M
MTSI Macom Technology S 36.95 17.57 B 0.63 1.73 229.48 K 8.48 M
EXEL Exelixis Inc 5.72 17.51 B 0.25 4.57 4.36 M 24.94 M
PAAS Pan Amer Silver Corp 6.0618 17.47 B 0.122 2.05 1.75 M 10.61 M
PAA Plains All American Pipeline LP 10.9476 16.65 B 0.402 3.81 3.73 M 40.85 M
LSCC Lattice Semicond 6.29 16.2 B 0.31 5.18 3.98 M 25.05 M
NWS News Cp Cl B 12.7923 15.77 B 0.0796 0.63 1.07 M 13.63 M
ZBRA Zebra Technologies 80.20 15.38 B 2.48 3.19 436.45 K 35 M
CHKP Check Point Software 87.29 14.7 B 0.87 1.01 7.99 M 697.53 M
MANH Manhattan Assoc 76.60 14.62 B 0.58 0.76 633.92 K 48.56 M
NWSA News Cp Cl A 12.6464 14.29 B 0.0881 0.7 2.25 M 28.48 M
ERIE Erie Indemnity Company 76.1323 14.15 B 3.2482 4.46 277.5 K 21.13 M
LOGI Logitech Int S.A. 12.4533 13.83 B 0.2753 2.26 245.97 K 3.06 M
TRMB Trimble Navigation 22.90 12.54 B 0.20 0.88 1.75 M 40.04 M
VIRT Virtu Financial Cm A 14.3789 12.25 B 0.2391 1.69 674.25 K 9.69 M
JKHY Jack Henry & Assoc 70.141 12 B 0.5302 0.76 504 K 35.35 M
SMTC Semtech Corp 20.10 10.87 B 0.85 4.42 463.55 K 9.32 M
BPOP Popular Inc 22.3725 9.91 B 0.1958 0.88 453.9 K 10.15 M
TGTX Tg Therapeuticscmn 13.18 9.7 B 0.08 0.61 421.3 K 5.55 M
CTRE Caretrust REIT Inc 6.5499 9.18 B 0.0704 1.09 310.8 K 2.04 M
WYNN Wynn Resorts Ltd 55.1388 8.93 B 1.5109 2.82 2.88 M 158.69 M
STRL Sterling Constructio 5.45 8.87 B 0.04 0.74 112.56 K 613.44 K
AMKR Amkor Technology 6.3232 8.67 B 0.1302 2.1 1.06 M 6.71 M
RMBS Rambus Inc 11.93 8.65 B 0.26 2.23 979.06 K 11.68 M
CORT Corcept Therapeutics 5.28 8.21 B 0.04 0.76 555.62 K 2.93 M
DSGX Descartes Sys Group 19.97 8.1 B 0.17 0.86 62.59 K 1.25 M
SLAB Silicon Labs Inc 54.11 7.4 B 0.55 1.03 312.5 K 16.91 M
CHRD Chord Energy Corp 6.9321 7.38 B 0.1025 1.5 8.87 M 61.47 M
PPC Pilgrim's Pride 16.3318 7.04 B 0.3944 2.47 1.75 M 28.62 M
EXLS Exlservice Holdings 9.354 6.53 B 0.076 0.82 749.48 K 7.01 M
SAIC Science Applications International 42.4956 6.32 B 0.7528 1.8 696.4 K 29.59 M
LGND Ligand Pharm 66.7998 6.28 B 0.6925 1.05 576.6 K 38.52 M
MIDD Middleby Corp 110.04 6.24 B 1.12 1.03 610.98 K 67.23 M
WFRD Weatherford International Plc 10.514 6.2 B 0.3015 2.95 7.66 M 80.52 M
PAGP Plains Gp Holdings LP 15.4007 5.92 B 0.6784 4.61 5.54 M 85.32 M
SSRM Ssr Mining Inc 5.0001 5.92 B 0.0381 0.77 1.16 M 5.82 M
CRUS Cirrus Logic Inc 33.06 5.9 B 2.72 8.97 3.48 M 115.16 M
VRNS Varonis Systems Inc 5.95 5.65 B 0.15 2.59 389.81 K 2.32 M
SBRA Sabra REIT 8.8903 5.62 B 0.2021 2.33 1.02 M 9.09 M
BCPC Balchem Cp 64.4436 5.61 B 0.7339 1.15 105.43 K 6.79 M
OZK Bank Ozk 39.7647 5.55 B 0.315 0.8 623.48 K 24.79 M
PTCT Ptc Therapeutics 30.04 5.43 B 0.48 1.62 693.48 K 20.83 M
VSEC V S E Cp 28.5057 5.32 B 1.0519 3.83 29.76 K 848.22 K
VEON Veon Ltd ADR 64.7162 5.28 B 3.2358 5.26 177.6 K 11.49 M
GGAL Grupo Fin Galicia ADR 18.8865 5.15 B 0.3981 2.15 460.2 K 8.69 M
MEOH Methanex Cp 31.2218 5.14 B 1.1782 3.92 724.3 K 22.61 M
BGC Bgc Partners Cl A 4.0299 5.11 B 0.0266 0.66 3.33 M 13.42 M
PEGA Pegasystems Inc 14.4284 5.09 B 0.171 1.2 608.4 K 8.78 M
MXL Maxlinear Inc 17.50 5.07 B 0.29 1.69 964.4 K 16.88 M
TVTX Travere Therapeutics Inc 22.35 4.96 B 0.16 0.72 428.59 K 9.58 M
CIGI Colliers Intl Grp IN 44.3799 4.89 B 0.4598 1.05 24.4 K 1.08 M
MMYT Makemytrip Ltd 18.04 4.88 B 1.42 8.54 350.61 K 6.33 M
IRDM Iridium Comm Inc 7.6757 4.78 B 0.3758 5.15 1.58 M 12.12 M
SLMBP SLM Cp Srs B Pfd 23.6622 4.76 B 0.7424 3.24 989 23.4 K
GLNG Golar Lng Ltd 22.9685 4.45 B 0.5207 2.32 2.3 M 52.85 M
MAT Mattel Inc 22.7376 4.45 B 0.3476 1.55 4.94 M 112.36 M
SLGN Silgan Holdings 23.8426 4.45 B 0.2721 1.15 508.6 K 12.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.8144 2.02 T 0.2427 1.38 8.61 M 153.43 M
XOM Exxon Mobil Corporation 56.9954 671.97 B 0.3001 0.53 17.73 M 1.01 B
CVX Chevron Corp 58.957 411.23 B 0.6134 1.05 12.18 M 718.06 M
MS Morgan Stanley 25.5611 292.81 B 0.3875 1.54 17.42 M 445.18 M
RY Royal Bank of Canada 38.0177 282.66 B 0.3343 0.89 1.2 M 45.79 M
CAT Caterpillar Inc 56.6116 274.04 B 1.1143 2.01 5.63 M 318.89 M
BABA Alibaba Group Holding ADR 81.6136 262.16 B 2.6208 3.32 97.91 M 7.99 B
BML-PG Bank of America Corporation 11.5938 261.95 B 0.0681 0.59 6.79 K 78.7 K
ANET Arista Networks Inc 4.595 235.21 B 0.0325 0.71 6.65 M 30.55 M
IBM International Business Machines 86.678 232.6 B 0.5969 0.69 4.75 M 412.13 M
BLK Blackrock Inc 280.2381 187.58 B 4.1066 1.49 870.25 K 243.88 M
DE Deere & Company 66.6567 186.39 B 0.4021 0.61 5.1 M 339.68 M
SAN Banco Santander ADR 3.5038 179.65 B 0.0324 0.93 3.36 M 11.78 M
COP ConocoPhillips 39.6989 161.54 B 0.4186 1.07 8.74 M 346.9 M
BX Blackstone Inc 18.8463 154.27 B 0.1388 0.74 2.95 M 55.58 M
NEM Newmont Mining Corp 14.3957 130.07 B 0.7976 5.87 10.31 M 148.39 M
IBN Icici Bank Ltd ADR 7.006 123.69 B 0.1348 1.96 10.8 M 75.69 M
PH Parker-Hannifin Corp 88.8144 120.64 B 0.8147 0.93 1.03 M 91.04 M
CM Canadian Imperial Bank of Commerce 19.8555 106.07 B 0.1082 0.55 531.8 K 10.56 M
AEM Agnico-Eagle Mines Ltd 22.0037 101.51 B 0.3577 1.65 1.67 M 36.85 M
GD General Dynamics Corp 116.4441 97.84 B 0.7156 0.62 1.96 M 228.3 M
BN Brookfield Corporation 10.4846 95.92 B 0.0611 0.59 2.48 M 26.05 M
FCX Freeport-Mcmoran Inc 7.4019 89.51 B 0.0724 0.99 34.11 M 252.45 M
PWR Quanta Services 21.7093 89.12 B 0.3249 1.52 3.69 M 80.1 M
WMB Williams Companies 20.2421 83.08 B 0.2326 1.16 5.6 M 113.45 M
ITW Illinois Tool Works Inc 73.4356 81.49 B 0.6095 0.84 2.23 M 163.64 M
EOG Eog Resources 61.6999 77.86 B 1.0427 1.72 3.83 M 236.53 M
SU Suncor Energy Inc 18.5557 77.64 B 0.2938 1.61 3.61 M 66.94 M
RACE Ferrari N.V. 42.0639 73.41 B 0.2632 0.63 566.4 K 23.82 M
MFC Manulife Financial Corp 10.1371 73.05 B 0.1047 1.04 1.3 M 13.2 M
URI United Rentals 76.1921 69.85 B 1.4625 1.96 1.43 M 109.3 M
DB Deutsche Bank Ag 19.7885 67.8 B 0.2465 1.26 1.7 M 33.69 M
ET Energy Transfer LP 7.9242 65.73 B 0.113 1.45 8.67 M 68.67 M
WPM Wheaton Precious Metals 11.4824 65.38 B 0.4638 4.21 4.57 M 52.49 M
CMI Cummins Inc 76.3475 64.22 B 0.4792 0.63 2.34 M 178.74 M
HPE Hewlett Packard Enterprise Comp 6.4584 63.11 B 0.2217 3.55 29.1 M 187.97 M
MPLX Mplx LP 17.0477 57.54 B 0.7503 4.6 796.1 K 13.57 M
OXY Occidental Petroleum Corp 55.722 55.74 B 0.2949 0.53 5.47 M 304.59 M
ETR Entergy Corp 22.3798 53.42 B 0.1545 0.7 2.81 M 62.95 M
FNV Franco Nev Corp 42.8566 50.81 B 0.5636 1.33 703.6 K 30.15 M
AU Anglogold Ashanti Ltd ADR 5.4012 50.26 B 0.1098 2.08 2.94 M 15.87 M
INFY Infosys Ltd ADR 6.2092 50.18 B 0.0782 1.28 14.28 M 88.67 M
MT Arcelormittal ADR 10.1198 48.29 B 0.1874 1.89 1.83 M 18.57 M
TRI Thomson Reuters Corp 32.0218 48.25 B 0.1746 0.55 906.95 K 29.04 M
HEI Heico Corp 25.9537 47.9 B 0.3529 1.38 408.4 K 10.6 M
CTA-PA E. I. du Pont de Nemours and Company 47.6174 46.87 B 0.4535 0.96 6.52 K 310.27 K
DVN Devon Energy Corp 31.6059 46.64 B 0.7831 2.54 4.41 M 139.25 M
CMG Chipotle Mexican Grill 11.591 45.21 B 0.0586 0.51 33.05 M 383.14 M
UI Ubiquiti Networks 32.4679 41.48 B 0.5211 1.63 250.67 K 8.14 M
SLF Sun Life Financial Inc 21.9623 40.98 B 0.1664 0.76 418.5 K 9.19 M
STM Stmicroelectronics N.V. ADR 6.3503 39.82 B 0.0437 0.69 865.6 K 5.5 M
CCJ Cameco Corp 11.0998 32.83 B 0.109 0.99 1.33 M 14.8 M
RJF Raymond James Financial 33.5374 32.23 B 0.177 0.53 1.52 M 50.86 M
TECK Teck Resources Ltd 3.7003 31.75 B 0.1567 4.42 6.61 M 24.47 M
AEE Ameren Corp 32.0727 31.57 B 0.3298 1.04 2.95 M 94.75 M
FTS Fortis Inc 18.7464 30.71 B 0.156 0.84 12.9 K 241.83 K
DG Dollar General Corp 57.1576 30.15 B 0.3495 0.62 4.72 M 269.68 M
CPAY Corpay Inc 153.71 30.07 B 0.97 0.64 445 K 68.4 M
TS Tenaris S.A. ADR 18.5227 30.03 B 0.4681 2.59 3.16 M 58.6 M
DOV Dover Corp 47.0653 28.33 B 0.5785 1.24 1.67 M 78.48 M
CFG Citizens Financial Group Inc/Ri 18.1389 27.29 B 0.1635 0.91 9.73 M 176.52 M
FE Firstenergy Corp 20.463 26.99 B 0.1565 0.77 5.86 M 119.84 M
PPL PPL Corp 21.4428 26.87 B 0.2457 1.16 6.45 M 138.37 M
AER Aercap Holdings N.V. 44.5271 26.64 B 1.1857 2.74 16.9 M 752.33 M
HAL Halliburton Company 32.5191 26.37 B 0.5875 1.84 11.27 M 366.61 M
IHG Intercontinental Hotels Group ADR 30.9441 26.29 B 0.5581 1.84 281.94 K 8.72 M
ES Eversource Energy 35.4948 26.18 B 0.2926 0.83 3.83 M 136.02 M
ATI Allegheny Technologies Inc 12.3715 25.11 B 0.2441 2.01 2.28 M 28.16 M
FTI Technipfmc Plc 22.7522 24.88 B 0.428 1.92 2.08 M 47.34 M
SYF Synchrony Financial 25.1941 23.82 B 0.38 1.53 20.25 M 510.09 M
BBY Best Buy Company 21.6003 22.29 B 0.2039 0.95 6 M 129.54 M
CNH CNH Industrial N.V. 5.1425 20.62 B 0.0634 1.25 1.67 M 8.59 M
NRG NRG Energy 9.8933 20.47 B 0.5923 6.37 8.75 M 86.56 M
BCE BCE Inc 23.0529 20.04 B 0.1552 0.68 807.8 K 18.62 M
MKCV McCormick & Company, Incorporated 36.8679 19.84 B 0.249 0.68 3.3 K 121.66 K
ITT ITT Inc 35.3512 19.46 B 0.1958 0.56 577.7 K 20.42 M
LYB Lyondellbasell Industries NV 53.7266 19.23 B 0.37 0.69 2.83 M 151.96 M
TPL Texas Pacific Land Trust 14.4605 19.19 B 0.5372 3.86 420.3 K 6.08 M
J Jacobs Engineering Group Inc 33.40 18.47 B 0.507 1.54 1.35 M 45.07 M
BEN Franklin Resources 25.3738 18.22 B 0.2058 0.82 2.77 M 70.39 M
CF Cf Industries Holdings 34.5307 17.74 B 0.7708 2.28 3.05 M 105.3 M
BALL Ball Corporation 31.1665 17.39 B 0.1841 0.59 3.01 M 93.79 M
JHX James Hardie Industries Se ADR 10.292 17.38 B 0.1037 1.02 10.74 K 110.53 K
GIB CGI Group 43.192 17.1 B 0.4369 1.02 167 K 7.21 M
TYL Tyler Technologies 178.44 16.63 B 3.52 2.01 305.36 K 54.49 M
LDOS Leidos Holdings Inc 35.8128 16.56 B 0.3091 0.87 455.59 K 16.32 M
OVV Ovintiv Inc 33.0941 16.26 B 0.7143 2.21 1.75 M 57.78 M
MGA Magna International 33.2384 16.18 B 0.4536 1.38 2.48 M 82.51 M
CX Cemex S.A.B. DE C.V. ADR 5.5456 16 B 0.0528 0.96 15.19 M 84.24 M
TRU Transunion 24.626 15.85 B 0.2119 0.87 516.4 K 12.72 M
RBC Regal-Beloit Corp 66.4298 15.54 B 0.6961 1.06 110 K 7.31 M
WCC Wesco International 46.6225 15.4 B 0.6112 1.33 465.2 K 21.69 M
MTZ Mastec Inc 20.43 15.18 B 0.96 4.93 1.94 M 39.71 M
CLH Clean Harbors 43.29 15.17 B 0.24 0.56 346.91 K 15.02 M
CRS Carpenter Technology Corp 30.0845 15.13 B 0.3599 1.21 416.3 K 12.52 M
TU Telus Corp 9.1361 14.05 B 0.1122 1.24 719.6 K 6.57 M
EMBJ Embraer S.A. 30.2437 13.72 B 0.3867 1.3 1.23 M 37.19 M
AMH American Homes 4 Rent 14.0206 13.41 B 0.1086 0.78 1.69 M 23.68 M
FN Fabrinet 23.93 13.07 B 0.46 1.96 306.11 K 7.33 M
MKC-V McCormick & Company Incorporated 38.0102 12.97 B 0.2568 0.68 3.4 K 129.23 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.2336 152.22 M 0.1139 0.71 4.21 K 68.31 K
FLNT Flint Corp 5.20 0.40 8.33 63 327.6
ELVA Electrovaya Inc 3.30 0.25 8.2 13.1 K 43.23 K
PDV Prime Dividend Corp Cl A 4.13 0.2536 6.54 587 2.42 K
SEA Seabridge Gold Inc 8.1057 0.4525 5.91 96.1 K 778.96 K
EDV Endeavour Mining Corp 5.1695 0.2462 5 48.44 K 250.41 K
MRD Melcor Dev 10.0826 0.4524 4.7 13.09 K 132.01 K
NG Novagold Res Inc 5.02 0.22 4.58 400.05 K 2.01 M
BHC Bausch Health Companies Inc 120.35 5.13 4.45 1.07 M 128.61 M
IAG IA Financial Corp Inc 32.687 1.3638 4.35 436.5 K 14.27 M
OGI Organigram Holdings Inc 3.88 0.16 4.3 73.92 K 286.83 K
TA-PJ TransAlta Corp Pref J 7.2538 0.2944 4.23 5.6 K 40.62 K
TGO Terago Inc 5.20 0.20 4 100 520
GDL Goodfellow Inc 5.0868 0.1916 3.91 1 K 5.09 K
ABX Barrick Mining Corp 8.0154 0.2936 3.8 4.11 M 32.96 M
CCL-B CCL Industries Inc 38.7629 1.3861 3.71 6.38 M 247.37 M
TWM Tidewater Midstream and Infras Ltd 432.06 15.002 3.6 375 162.02 K
FSZ Fiera Capital Corp 5.1995 0.1766 3.52 46.53 K 241.92 K
BN-PC Brookfield Corporation 5.9659 0.1981 3.43 4.37 K 26.07 K
WPM Wheaton Precious Metals Corp 15.2844 0.4964 3.36 2.43 M 37.15 M
TECK-B Teck Resources Limited 4.9477 0.1568 3.27 5.18 M 25.64 M
KEI Kolibri Global Energy Inc 3.20 0.10 3.23 67.74 K 216.77 K
OGC Oceanagold Corp 7.2209 0.2239 3.2 413.27 K 2.98 M
MX Methanex Corp 41.8241 1.2836 3.17 380.22 K 15.9 M
CPH Cipher Pharmaceuticals Inc 6.12 0.18 3.03 42.3 K 258.88 K
WPK Winpak Ltd 38.1167 1.1208 3.03 359.39 K 13.7 M
ELD Eldorado Gold 20.311 0.596 3.02 8.86 M 179.88 M
KEY Keyera Corp 18.945 0.5518 3 946.54 K 17.93 M
BNE Bonterra Energy Corp 17.1778 0.4939 2.96 167.55 K 2.88 M
RIC Richmont Mines 12.6118 0.3577 2.92 6.17 K 77.83 K
CUP-U Caribbean Utilities Company Ltd 6.4815 0.1767 2.8 800 5.19 K
CJT Cargojet Inc 23.7746 0.6435 2.78 25.4 K 603.87 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.1693 0.3291 2.78 25.36 K 308.65 K
MRC Morguard Corp 136.8838 3.5616 2.67 2.15 K 294.71 K
TXR Torex Resources Inc. 11.6909 0.2973 2.61 87.5 K 1.02 M
TXG Torex Gold Resources Inc 11.7494 0.2987 2.61 875.02 K 10.28 M
KXS Kinaxis Inc 46.71 1.18 2.59 214.5 K 10.02 M
BPO-PW Brookfield Office Properties Inc Pref W 4.8646 0.1205 2.54 500 2.43 K
SU Suncor Energy Inc 24.7999 0.6116 2.53 3.39 M 83.98 M
PD Precision Drilling Corp 115.00 2.80 2.5 1.04 M 119.79 M
OVV Ovintiv Inc 44.2524 1.0745 2.49 604.54 K 26.75 M
DII-B Dorel Industries Inc 10.5447 0.2536 2.46 55.37 K 583.86 K
ET Evertz Technologies Ltd 4.7359 0.1126 2.44 32.2 K 152.5 K
BPO-PX Brookfield Office Properties Inc Pref X 4.9368 0.1173 2.43 1.1 K 5.43 K
TVK Terravest Capital Inc 4.814 0.1137 2.42 14.47 K 69.66 K
BN-PK Brookfield Asset Management Inc Pref K 5.9557 0.1393 2.39 14.51 K 86.4 K
SII Sprott Inc 14.846 0.3468 2.39 18.04 K 267.82 K
IMO Imperial Oil 33.8146 0.7717 2.34 769.05 K 26.01 M
FTT Finning Intl 14.5714 0.3045 2.13 663.92 K 9.67 M
TRP-PH TC Energy Corp Pref Series 4 5.8566 0.1191 2.08 10.02 K 58.68 K
AG First Majestic Silver Corp 4.4008 0.0888 2.06 398.27 K 1.75 M
WFG West Fraser Timber CO Ltd 48.0408 0.964 2.05 244 K 11.72 M
WCN Waste Connections Inc 39.0685 0.7795 2.04 157.23 K 6.14 M
BB Blackberry Ltd 10.62 0.21 2.02 1.96 M 20.86 M
TA-PH Transalta E Cum Red Rate Rst Prf 5.9682 0.1143 1.95 14.72 K 87.87 K
DRT Dirtt Environmental Solutions Ltd 6.4323 0.123 1.95 129.85 K 835.21 K
CEU Ces Energy Solutions Corp 3.9318 0.0748 1.94 921.8 K 3.62 M
BCE-PY BCE Inc Pref Y 7.8595 0.1494 1.94 19.91 K 156.48 K
ENB Enbridge Inc 25.0679 0.4651 1.89 3.71 M 93.06 M
GSY Goeasy Ltd 14.7513 0.2708 1.87 15.67 K 231.17 K
AEM Agnico Eagle Mines Ltd 29.4276 0.5391 1.87 1.26 M 37.21 M
CNQ Canadian Natural Resources Ltd. 9.9074 0.1746 1.79 4.6 M 45.61 M
CHR Chorus Aviation Inc 32.1887 0.5657 1.79 191.07 K 6.15 M
FNV Franco-Nevada Corp 57.1176 0.9699 1.73 686.8 K 39.23 M
CRT-UN CT Real Estate Investment Trust 7.5272 0.1245 1.68 35.6 K 267.97 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.9759 0.0966 1.64 26.16 K 156.36 K
TOY Spin Master Corp 23.6828 0.3703 1.59 164 K 3.88 M
BDT Bird Construction Inc 8.6468 0.1336 1.57 175 K 1.51 M
FVI Fortuna Mines Inc 3.27 0.05 1.55 255.9 K 836.79 K
PWF-PA Power Financial Corp Pref A 7.4854 0.1143 1.55 3.68 K 27.52 K
PEY Peyto Exploration and Dvlpmnt Corp 6.2668 0.0924 1.5 927.8 K 5.81 M
MFI Maple Leaf Foods 14.2421 0.2099 1.5 246.46 K 3.51 M
CVE Cenovus Energy Inc 16.0023 0.2349 1.49 2.16 M 34.56 M
OBE Obsidian Energy Ltd 10.01 0.14 1.42 4.52 M 45.22 M
BBD-A Bombardier Inc 36.75 0.50 1.38 33.63 K 1.24 M
PSI Pason Systems Inc 13.0942 0.1778 1.38 66.62 K 872.32 K
CCO Cameco Corp 14.8206 0.1998 1.37 1.01 M 14.92 M
CMG Computer Modelling Group Ltd 7.0811 0.0954 1.37 1.03 M 7.32 M
LNR Linamar Corp 67.1176 0.8728 1.32 2.15 M 144.55 M
EQB EQB Inc 23.3445 0.303 1.32 17.4 K 406.19 K
CU-PH Canadian Utilities Ltd Pref H 13.3411 0.1728 1.31 400 5.34 K
BYD Boyd Group Services Inc 64.9044 0.8392 1.31 50.9 K 3.3 M
ELF-PF E-L Financial Corp Ltd Pref F 12.8647 0.1634 1.29 3.84 K 49.4 K
HLF High Liner 10.2034 0.1286 1.28 46.4 K 473.44 K
VET Vermilion Energy Inc 24.7709 0.3097 1.27 636.5 K 15.77 M
CORS Corus Entertainment Holdings Inc. 2882.7019 35.7585 1.26 643 1.85 M
CJR-B Corus Entertainment Inc 5.7581 0.0714 1.26 321.5 K 1.85 M
GIB-A CGI Inc 57.6039 0.7134 1.25 1.03 M 59.14 M
FM First Quantum Minerals Ltd 4.7734 0.059 1.25 5.25 M 25.08 M
ATRL Atkinsrealis Group Inc 39.008 0.4782 1.24 384.39 K 14.99 M
PGIC Premium Global Income Split Corp 37.6015 0.4558 1.23 169 6.35 K
PXT Parex Resources Inc 7.8601 0.0936 1.21 312.3 K 2.45 M
BDGI Badger Infrastructure Solutions Ltd 20.5506 0.2422 1.19 95.4 K 1.96 M
TRP-PB TC Energy Corp Pref Series 3 7.9316 0.0928 1.18 7.05 K 55.96 K
CIGI Colliers International Group Inc 59.1217 0.6846 1.17 82.95 K 4.9 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.0278 0.1038 1.16 62.72 K 566.21 K
ORIO ORIO 12.9306 0.1469 1.15 967 12.5 K
SLF-PJ Sun Life Financial Inc 7.7341 0.0866 1.13 4.65 K 35.96 K
T Telus Corp 12.2096 0.1352 1.12 3.73 M 45.57 M
CG Centerra Gold Inc 3.3971 0.0375 1.12 553.6 K 1.88 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.85 83.6 B 0.29 2.75 81.22 K 881.22 K
MBGAF Mercedes-Benz Group AG 63.5543 44.77 B 1.5232 2.46 20.2 K 1.28 M
LNWO Light & Wonder, Inc. 9.22 6.04 B 0.51 5.86 1.06 M 9.73 M
HOS Hornbeck Offshore Services, Inc 6.48 1.74 B 0.43 7.11 1.29 M 8.33 M
NTPIF Nam Tai Property Inc. 5.28 262.33 M 0.08 1.54 93.66 K 494.51 K
BGOUF Bang & Olufsen a/s 4.7702 149.11 M 0.2097 4.6 1 K 4.77 K
TGHI Touchpoint Group Holdings Inc 162.00 344.25 K 4.50 2.86 1.36 K 220.64 K
ZVOI Zovio Inc 7.91 137.92 K 0.17 2.2 78.16 K 618.21 K
PCHK Pacific Conquest Holdings Inc 50.00 120.05 K 27.50 122.22 1 50
DSGT DSG Global Inc 10320.00 82.41 K 320.00 3.2 100 1.03 M
BOTY Lingerie Fighting Championships Inc 23000.00 72.69 K 200.00 0.88 7.8 K 179.4 M
AXPWQ Axion Power International Inc 448.00 9.6 K 63.52 16.52 673 301.5 K
CBRI CMTSU Liquidation Inc 3.53 8.16 K 0.09 2.62 82.04 K 289.59 K
SGMD Sugarmade Inc 28.00 6.6 K 20.36 266.49 5 140
CGIP Celadon Group Inc 13.6993 5.66 K 0.1084 0.8 253.55 K 3.47 M
EMWPF Eros Media World Plc 194.40 1.9 K 4.60 2.42 91.39 K 17.77 M
PQEFF Petroteq Energy Inc 11.10 0.843 8.22 91.1 K 1.01 M
PZOO Pazoo Inc 35.00 2.50 7.69 215 7.53 K
ESINQ ITT Educational Services Inc 3.45 0.03 0.88 230.99 K 796.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PURO Platauro Metals Corp. 5.0083 1.6694 50 132 661.1
GORO Goldgroup Mining Inc. 4.00 1.20 42.86 11.12 K 44.5 K
AVN Avanti Energy Inc 3.75 0.50 15.38 500 1.88 K
KIP Kiplin Metals Inc 22.95 2.70 13.33 58.5 K 1.34 M
MUST-H Must Capital Inc 7.00 0.75 12 20 140
CTEK CLEANTEK Industries Inc 24.1176 2.3529 10.81 513 12.37 K
AXL Arrow Exploration Corp 5.1282 0.4273 9.09 32.73 K 167.85 K
URZ Urz Energy Corp 10.00 0.75 8.11 740 7.4 K
TGX True North Gems Inc 510.00 30.00 6.25 33 16.83 K
CCMC Core Critical Metals Corp. 13.00 0.6667 5.41 570 7.41 K
HEM Hemostemix Inc 12.40 0.60 5.08 550 6.82 K
CAMB Cambria Gold Mines Inc. 55.00 2.50 4.76 9.29 K 510.68 K
ENDR Enduro Metals Corporation 3.60 0.10 2.86 2.6 K 9.36 K
MPH Medicure Inc 4.15 0.07 1.72 6.43 K 26.69 K
© 2026 - CastFwd Corp.