Gainer Valuations for 4 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 4 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.5658 | 36.81 B | 1.177 | 1.98 | 495.7 K | 30.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.23 B | 11.9965 | 42.86 | 5 | 199.94 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5317 | 3.74 B | 0.0569 | 0.88 | 10.26 K | 66.99 K |
| PRK | Park National Corp | 67.4822 | 3.26 B | 1.7385 | 2.64 | 45.3 K | 3.06 M |
| NG | Novagold Resources Inc | 4.26 | 3.02 B | 0.30 | 7.58 | 3.14 M | 13.36 M |
| CET | Central Securities Corp | 11.7611 | 1.68 B | 0.1799 | 1.55 | 18.4 K | 216.4 K |
| ESBA | Empire State Realty Op LP | 14.6612 | 1.46 B | 0.2835 | 1.97 | 4.1 K | 60.11 K |
| TMP | Tompkinstrustco | 45.5985 | 1.45 B | 0.8005 | 1.79 | 56.2 K | 2.56 M |
| OGCP | Empire State Realty Op LP Se | 14.5804 | 1.42 B | 0.2022 | 1.41 | 100 | 1.46 K |
| FISK | Empire State Realty Op LP Se | 14.5102 | 1.41 B | 0.086 | 0.6 | 1 K | 14.52 K |
| BHB | Bar Harbor Bankshares | 15.8232 | 698.47 M | 0.0879 | 0.56 | 3.6 K | 56.96 K |
| EVI | Evi Industries Inc | 3.2653 | 281.86 M | 0.0666 | 2.08 | 2.8 K | 9.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.115 | 273.14 M | 0.0686 | 2.25 | 127.47 K | 397.08 K |
| ACU | Acme United Corp | 14.1005 | 265.45 M | 0.09 | 0.64 | 1.3 K | 18.33 K |
| GENC | Gencor Industries IN | 7.3467 | 251.53 M | 0.04 | 0.55 | 24.89 K | 182.87 K |
| INTT | Intest Corp | 3.72 | 175.2 M | 0.07 | 1.92 | 35.6 K | 132.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.755 | 158.02 M | 0.0289 | 0.78 | 20.2 K | 75.85 K |
| PLG | Platinum Group Metals Ltd | 17.90 | 147.07 M | 0.40 | 2.29 | 13.92 K | 249.13 K |
| LODE | Comstock Mining Inc | 112.50 | 146.03 M | 17.50 | 18.42 | 572 | 64.35 K |
| ARMP | Armata Pharmaceuticals Inc | 800.80 | 141.29 M | 15.40 | 1.96 | 76 | 60.86 K |
| BCV | Bancroft Convertible Fund | 7.6657 | 120.03 M | 0.0424 | 0.56 | 33.5 K | 256.8 K |
| OPHC | Optimumbank Hlds | 4.40 | 114.3 M | 0.399 | 9.97 | 884 | 3.89 K |
| GLU | Gabelli Global Utility | 7.9298 | 113.79 M | 0.0532 | 0.68 | 5.8 K | 45.99 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 97.67 M | 0.10 | 0.88 | 121.13 K | 1.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 65.3999 | 48.42 M | 3.90 | 6.34 | 23.63 K | 1.55 M |
| XTNT | Xtant Medical Holdings Inc | 33.96 | 39.06 M | 0.24 | 0.71 | 269 | 9.14 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | 0.60 | 2.04 | 37 | 1.11 K |
| JOB | General Employment Enterprises | 6.44 | 21.35 M | 0.32 | 5.23 | 3.19 K | 20.58 K |
| RVP | Retractable Technologies | 3.49 | 16.63 M | 0.99 | 39.6 | 10.8 K | 37.69 K |
| REED | Reed's, Inc. | 1501.3025 | 14.82 M | 31.6974 | 2.16 | 168 | 252.22 K |
| CVR | Chicago Rivet & Machine Company | 18.8544 | 9.28 M | 1.0284 | 5.77 | 1.3 K | 24.51 K |
| AUMN | Golden Minerals Company | 5.73 | 3.4 M | 0.23 | 4.18 | 2.05 K | 11.72 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.97 M | 0.0498 | 0.81 | 803 | 5 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1.82 M | 0.30 | 1.86 | 56 | 918.4 |
| OGEN | Oragenics Inc | 23760.00 | 1.6 M | 360.00 | 1.54 | 1 | 23.76 K |
| MTNB | Matinas Biopharma Hl | 40.97 | 1.21 M | 0.47 | 1.16 | 1.04 K | 42.44 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | 0.915 | 10.18 | 7.48 K | 74.01 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.4066 | 0.1451 | 0.75 | 8.03 K | 155.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 363.183 | 1.46 T | 2.137 | 0.59 | 35.78 M | 13 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.528 | 1.1 B | 0.451 | 3.2 | 59.7 K | 867.32 K |
| ZL | Soybean Oil | 32.26 | 1.16 | 3.73 | 63.15 K | 2.04 M | |
| GC | Gold | 1084.50 | 22.80 | 2.15 | 889 | 964.12 K | |
| KC | Coffee | 126.95 | 2.10 | 1.68 | 15.29 K | 1.94 M | |
| CB | Cash-settled Butter | 273.75 | 3.50 | 1.3 | 6 | 1.64 K | |
| ZB | U.S. Treasury Bond Futures | 155.1875 | 1.6875 | 1.1 | 11.49 K | 1.78 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7954.8301 | 5.68 T | 69.0103 | 0.88 | 22.21 M | 176.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.8125 | 5.1 T | 0.8628 | 3.32 | 231.11 M | 6.2 B |
| MSFT | Microsoft Corporation | 48.7876 | 4.05 T | 1.4922 | 3.16 | 43.96 M | 2.14 B |
| GOOGL | Alphabet Inc Class A | 38.6411 | 3.54 T | 0.546 | 1.43 | 49.8 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 38.0283 | 3.52 T | 0.7077 | 1.9 | 55.15 M | 2.1 B |
| AMZN | Amazon.com Inc | 33.632 | 2.89 T | 0.3195 | 0.96 | 90.7 M | 3.05 B |
| META | Meta Platforms Inc | 105.3532 | 1.64 T | 1.7859 | 1.72 | 21.22 M | 2.24 B |
| AVGO | Broadcom Inc. | 11.3809 | 1.53 T | 0.2144 | 1.92 | 60.33 M | 686.6 M |
| WMT | Walmart Inc. | 16.469 | 1 T | 0.1712 | 1.05 | 31.31 M | 515.58 M |
| ASML | ASML Holding N.V. ADR | 83.0927 | 583.23 B | 0.9303 | 1.13 | 899.86 K | 74.77 M |
| COST | Costco Wholesale | 140.1614 | 472.46 B | 2.6302 | 1.91 | 2.58 M | 361.42 M |
| CSCO | Cisco Systems Inc | 19.9734 | 388.94 B | 0.3852 | 1.97 | 28.14 M | 562.13 M |
| INTC | Intel Corp | 27.6117 | 315.55 B | 0.7074 | 2.63 | 24.9 M | 687.56 M |
| AMAT | Applied Materials | 16.919 | 294.06 B | 0.24 | 1.44 | 12.27 M | 207.53 M |
| AZN | Astrazeneca Plc ADR | 47.6488 | 293.73 B | 0.4916 | 1.04 | 1.31 M | 62.45 M |
| LRCX | Lam Research Corp | 6.7111 | 276.95 B | 0.1071 | 1.62 | 22.79 M | 152.93 M |
| PANW | Palo Alto Networks Inc | 31.945 | 270.81 B | 0.675 | 2.16 | 6.65 M | 212.45 M |
| TXN | Texas Instruments | 44.1717 | 270.37 B | 0.8928 | 2.06 | 6.41 M | 283.33 M |
| NFLX | Netflix Inc | 13.093 | 262.6 B | 0.412 | 3.25 | 202.5 M | 2.65 B |
| AMGN | Amgen Inc | 119.0947 | 251.65 B | 5.002 | 4.38 | 3.92 M | 466.96 M |
| LIN | Linde Plc | 92.1882 | 238.88 B | 1.0199 | 1.12 | 1.93 M | 178.13 M |
| GILD | Gilead Sciences Inc | 72.4391 | 210.01 B | 1.8725 | 2.65 | 8.74 M | 632.99 M |
| KLAC | K L A-Tencor Corp | 56.4904 | 197.24 B | 0.8026 | 1.44 | 980.9 K | 55.41 M |
| PEP | Pepsico Inc | 74.0938 | 193.35 B | 1.4444 | 1.99 | 6.42 M | 475.88 M |
| VZ | Verizon Communications Inc | 26.2548 | 190.9 B | 0.6605 | 2.58 | 14.16 M | 371.73 M |
| QCOM | Qualcomm Inc | 39.2268 | 183.47 B | 0.7045 | 1.83 | 16.18 M | 634.6 M |
| TMUS | T-Mobile US | 34.0846 | 178.71 B | 0.8558 | 2.58 | 4.57 M | 155.84 M |
| ISRG | Intuitive Surg Inc | 57.9333 | 162.71 B | 1.4156 | 2.5 | 2.12 M | 122.88 M |
| VRTX | Vertex Pharmaceutic | 125.17 | 139.67 B | 3.11 | 2.55 | 1.66 M | 207.54 M |
| MRVL | Marvell Technology Inc | 8.4319 | 139.1 B | 0.1278 | 1.54 | 4.65 M | 39.19 M |
| IBKR | Interactive Brokers | 11.118 | 132.16 B | 0.2889 | 2.67 | 2.21 M | 24.57 M |
| SBUX | Starbucks Corporation | 49.8412 | 124.77 B | 1.7757 | 3.69 | 9.1 M | 453.58 M |
| BKNG | Booking Holdings Inc | 51.0652 | 121.59 B | 0.801 | 1.59 | 13.91 M | 710.19 M |
| ADP | Automatic Data Processing, Inc. | 69.4949 | 119.24 B | 1.7249 | 2.55 | 1.53 M | 106.4 M |
| STX | Seagate Technology | 21.5817 | 116.19 B | 0.426 | 2.01 | 4.36 M | 94.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0848 | 115.3 B | 0.1543 | 0.53 | 1.17 M | 34.14 M |
| CME | CME Group Inc | 64.8769 | 109 B | 2.7599 | 4.44 | 1.99 M | 129.29 M |
| WDC | Western Digital Cp | 41.5971 | 108.47 B | 0.6183 | 1.51 | 4.27 M | 177.78 M |
| MAR | Marriot International | 64.4446 | 107.42 B | 2.0501 | 3.29 | 3.48 M | 223.96 M |
| EQIX | Equinix Inc | 245.4648 | 104.38 B | 4.8735 | 2.03 | 838.1 K | 205.72 M |
| REGN | Regeneron Pharmaceuticals | 554.9112 | 95.17 B | 22.7762 | 4.28 | 621.6 K | 344.93 M |
| ADBE | Adobe Systems Inc | 92.58 | 92.36 B | 2.67 | 2.97 | 2.98 M | 275.97 M |
| CDNS | Cadence Design Systems, Inc. | 21.65 | 92.34 B | 0.43 | 2.03 | 2.46 M | 53.24 M |
| INTU | Intuit Inc | 91.1832 | 90.39 B | 2.0801 | 2.33 | 2.23 M | 203.55 M |
| FTNT | Fortinet Inc | 7.044 | 89.98 B | 0.104 | 1.5 | 6.27 M | 44.14 M |
| SNPS | Synopsys Inc | 47.37 | 89.49 B | 0.80 | 1.72 | 1.18 M | 55.71 M |
| MNST | Monster Beverage Cp | 26.1158 | 89.41 B | 0.6042 | 2.37 | 6.9 M | 180.24 M |
| CTAS | Cintas Corp | 20.9376 | 88.61 B | 0.5671 | 2.78 | 1.97 M | 41.15 M |
| CMCSA | Comcast Corporation | 21.9531 | 87.04 B | 0.4084 | 1.9 | 26.1 M | 572.93 M |
| MDLZ | Mondelez Intl Inc | 34.9785 | 84.1 B | 1.4856 | 4.44 | 11.28 M | 394.49 M |
| NTES | Netease Inc ADR | 29.7897 | 83.01 B | 1.4733 | 5.2 | 8.25 M | 245.77 M |
| MELI | MercadoLibre Inc | 120.8744 | 77.7 B | 1.1216 | 0.94 | 362.95 K | 43.87 M |
| ROST | Ross Stores Inc | 48.8767 | 76.03 B | 1.489 | 3.14 | 2.97 M | 145.19 M |
| HON | Honeywell International Inc. Common Stock | 75.956 | 72.58 B | 1.562 | 2.1 | 3.95 M | 300.25 M |
| ORLY | O'Reilly Automotive | 17.2408 | 72.25 B | 0.3494 | 2.07 | 16.66 M | 287.17 M |
| AEP | American Electric Power Company | 38.9113 | 69.88 B | 0.7944 | 2.08 | 2.33 M | 90.6 M |
| KMB | Kimberly-Clark Corp | 85.2474 | 68.68 B | 2.1434 | 2.58 | 2.47 M | 210.83 M |
| MPWR | Monolithic Power Sys | 61.4009 | 67.69 B | 0.5576 | 0.92 | 362.5 K | 22.26 M |
| NXPI | Nxp Semiconductors | 79.9636 | 64.63 B | 0.4685 | 0.59 | 5.78 M | 462.37 M |
| FAST | Fastenal Company | 7.6508 | 62.61 B | 0.1335 | 1.78 | 9.61 M | 73.55 M |
| NDAQ | Nasdaq Inc | 16.602 | 60.65 B | 0.5522 | 3.44 | 2.85 M | 47.24 M |
| GRMN | Garmin Ltd | 28.0277 | 56.23 B | 0.35 | 1.26 | 1.88 M | 52.75 M |
| IDXX | Idexx Laboratories | 70.40 | 55.67 B | 0.38 | 0.54 | 459.5 K | 32.35 M |
| PCAR | Paccar Inc | 22.267 | 55.67 B | 0.4429 | 2.03 | 7.47 M | 166.28 M |
| ADSK | Autodesk Inc | 65.29 | 55.04 B | 0.88 | 1.37 | 1.89 M | 123.14 M |
| LITE | Lumentum Hld | 20.32 | 54.06 B | 0.51 | 2.57 | 912.56 K | 18.54 M |
| MSTR | Strategy | 17.684 | 53.16 B | 0.326 | 1.88 | 478.14 K | 8.46 M |
| EBAY | Ebay Inc | 26.033 | 53.11 B | 0.6741 | 2.66 | 10.06 M | 261.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7863 | 51.56 B | 0.228 | 0.97 | 2.79 M | 66.38 M |
| XEL | XCEL Energy Inc | 25.265 | 51.46 B | 0.3974 | 1.6 | 5.09 M | 128.6 M |
| KDP | Keurig Dr Pepper Inc | 11.615 | 50.27 B | 0.3305 | 2.93 | 1.21 M | 14.11 M |
| PYPL | PayPal Holdings | 35.4306 | 49.88 B | 1.3826 | 4.06 | 10.66 M | 377.84 M |
| FITB | Fifth Third Bancorp | 14.6279 | 49.12 B | 0.4029 | 2.83 | 8.5 M | 124.29 M |
| ROP | Roper Industries | 178.2408 | 46.71 B | 1.7497 | 0.99 | 588.97 K | 104.98 M |
| NTRA | Natera Inc | 9.30 | 46.46 B | 0.16 | 1.75 | 178.27 K | 1.66 M |
| WDAY | Workday Inc | 84.58 | 45.84 B | 0.97 | 1.16 | 924.3 K | 78.18 M |
| COHR | Coherent Inc | 19.12 | 44.35 B | 0.37 | 1.97 | 197.4 K | 3.77 M |
| PAYX | Paychex Inc | 39.2959 | 40.85 B | 0.7755 | 2.01 | 2.5 M | 98.3 M |
| UAL | United Airlines Holdings Inc | 58.94 | 39.11 B | 2.20 | 3.88 | 5.13 M | 302.13 M |
| TTWO | Take-Two Interactive Software | 36.49 | 38.78 B | 0.71 | 1.98 | 1.78 M | 64.91 M |
| TER | Teradyne Inc | 19.5361 | 38.41 B | 0.376 | 1.96 | 2.7 M | 52.84 M |
| JD | Jd.com Inc ADR | 29.3291 | 38.33 B | 0.6275 | 2.19 | 9.73 M | 285.45 M |
| BIIB | Biogen Inc | 284.45 | 37.67 B | 9.01 | 3.27 | 1.92 M | 545.32 M |
| VOD | Vodafone Grp Plc ADR | 16.5841 | 36.35 B | 0.121 | 0.73 | 4.73 M | 78.41 M |
| ODFL | Old Dominion Freight Line Inc | 20.1064 | 35.21 B | 0.1277 | 0.64 | 2.03 M | 40.82 M |
| ACGL | Arch Capital Grp Ltd | 23.3351 | 35.2 B | 0.4089 | 1.78 | 990.6 K | 23.12 M |
| NTAP | Netapp Inc | 24.0039 | 34.58 B | 0.3223 | 1.36 | 3.21 M | 77.16 M |
| GMAB | Genmab A/S ADR | 13.644 | 34.31 B | 0.356 | 2.68 | 12 K | 163.73 K |
| ESLT | Elbit Systems Ltd | 79.1497 | 33.84 B | 0.5243 | 0.67 | 5.7 K | 451.15 K |
| FISV | Fiserv Inc | 47.131 | 33.8 B | 0.8295 | 1.79 | 3.77 M | 177.67 M |
| MCHP | Microchip Technology | 19.3969 | 33.39 B | 0.3849 | 2.02 | 5.7 M | 110.57 M |
| ILMN | Illumina Inc | 173.9591 | 33.38 B | 4.5622 | 2.69 | 2.26 M | 392.94 M |
| STLD | Steel Dynamics Inc | 13.7707 | 32.36 B | 0.129 | 0.95 | 2.79 M | 38.44 M |
| NTRS | Northern Trust Corp | 57.2694 | 32.18 B | 2.0928 | 3.79 | 1.65 M | 94.7 M |
| HBAN | Huntington Bcshs | 7.6121 | 32.08 B | 0.2073 | 2.8 | 15.3 M | 116.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3916 | 31.98 B | 0.8556 | 2.9 | 2 M | 60.74 M |
| EXPE | Expedia Group Inc | 119.3616 | 30.75 B | 3.4599 | 2.99 | 2.01 M | 239.8 M |
| DXCM | Dexcom | 21.9425 | 30.24 B | 0.9575 | 4.56 | 2.34 M | 51.42 M |
| WTW | Weight Watchers International, Inc | 107.1546 | 30.16 B | 2.8216 | 2.7 | 312.61 K | 33.5 M |
| KHC | Kraft Heinz Company | 45.4213 | 28.91 B | 0.4779 | 1.06 | 4.5 M | 204.21 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 28.88 B | 0.1309 | 1.61 | 3.25 M | 26.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2448 | 2.02 T | 0.2974 | 1.66 | 6.36 M | 115.96 M |
| LLY | Eli Lilly and Company | 72.8525 | 1.26 T | 2.9942 | 4.29 | 6.99 M | 509.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.48 | 1.23 T | 3.82 | 2.88 | 5.52 M | 753.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204500.00 | 1.22 T | 5699.00 | 2.87 | 497 | 101.64 M |
| WMT | Walmart Stores | 16.5084 | 1 T | 0.1716 | 1.05 | 31.31 M | 516.81 M |
| JPM | JP Morgan Chase & Company | 51.5679 | 908.43 B | 1.5875 | 3.18 | 17.79 M | 917.19 M |
| V | Visa Inc | 74.8024 | 789.02 B | 1.9631 | 2.7 | 9.94 M | 743.88 M |
| JNJ | Johnson & Johnson | 77.6348 | 679.13 B | 1.6289 | 2.14 | 7.85 M | 609.08 M |
| XOM | Exxon Mobil Corporation | 55.0411 | 671.97 B | 0.3141 | 0.57 | 20.16 M | 1.11 B |
| MA | Mastercard Inc | 92.7991 | 571.33 B | 2.5762 | 2.86 | 3.87 M | 358.96 M |
| ABBV | Abbvie Inc | 37.1159 | 518.44 B | 0.688 | 1.89 | 6.75 M | 250.46 M |
| KO | Coca-Cola Company | 31.3988 | 413.11 B | 0.602 | 1.95 | 16.49 M | 517.7 M |
| CVX | Chevron Corp | 57.9175 | 411.23 B | 0.5552 | 0.97 | 13.17 M | 762.79 M |
| PG | Procter & Gamble Company | 61.8024 | 390.13 B | 1.6596 | 2.76 | 11.96 M | 739.22 M |
| ORCL | Oracle Corporation | 34.2813 | 373.47 B | 1.1819 | 3.57 | 18.21 M | 624.15 M |
| MRK | Merck & Company | 36.98 | 366.73 B | 0.7239 | 2 | 14.34 M | 530.44 M |
| UNH | Unitedhealth Group Inc | 100.314 | 356.28 B | 2.3344 | 2.38 | 3.59 M | 359.94 M |
| HD | Home Depot | 105.3033 | 352.6 B | 2.8179 | 2.75 | 5.39 M | 567.28 M |
| BAC | Bank of America Corporation | 14.2143 | 348.81 B | 0.3992 | 2.89 | 103.02 M | 1.46 B |
| GE | General Electric Company | 127.976 | 348.14 B | 1.9307 | 1.53 | 12.14 M | 1.55 B |
| NVS | Novartis Ag ADR | 51.5829 | 309.15 B | 0.9932 | 1.96 | 2.75 M | 141.65 M |
| HSBC | HSBC Holdings Plc ADR | 22.8787 | 308.53 B | 0.1148 | 0.5 | 2.66 M | 60.96 M |
| PM | Philip Morris International Inc | 53.4663 | 301 B | 1.4067 | 2.7 | 7.2 M | 385.14 M |
| MS | Morgan Stanley | 26.3212 | 292.81 B | 0.6483 | 2.53 | 13.21 M | 347.58 M |
| SAP | SAP Ag ADR | 66.4126 | 274.03 B | 0.412 | 0.62 | 1.42 M | 94.14 M |
| TMO | Thermo Fisher Scientific Inc | 132.9185 | 267.38 B | 4.3637 | 3.39 | 1.88 M | 249.61 M |
| RTX | Raytheon Technologies | 47.7245 | 264.91 B | 0.5135 | 1.09 | 14.66 M | 699.87 M |
| BABA | Alibaba Group Holding ADR | 82.361 | 262.16 B | 2.1937 | 2.74 | 15.55 M | 1.28 B |
| GS | Goldman Sachs Group | 154.0072 | 261.39 B | 3.8828 | 2.59 | 3.52 M | 541.67 M |
| TM | Toyota Motor Corp Ltd | 98.666 | 257.37 B | 0.9248 | 0.95 | 280.24 K | 27.65 M |
| WFC | Wells Fargo & Company | 41.5342 | 256.63 B | 1.0967 | 2.71 | 19.65 M | 816.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4592 | 244.25 B | 0.088 | 2.01 | 770.3 K | 3.43 M |
| IBM | International Business Machines | 87.3059 | 232.6 B | 0.9388 | 1.09 | 4.78 M | 417.49 M |
| AXP | American Express Company | 61.2532 | 217.47 B | 0.5858 | 0.97 | 4.99 M | 305.86 M |
| BHP | BHP Billiton Ltd ADR | 12.6465 | 210.59 B | 0.1099 | 0.88 | 4 M | 50.61 M |
| DIS | Walt Disney Company | 104.6285 | 205.68 B | 2.1523 | 2.1 | 8.77 M | 917.73 M |
| TD | Toronto Dominion Bank | 26.5722 | 202.89 B | 0.2461 | 0.93 | 1.96 M | 52.15 M |
| C | Citigroup Inc | 40.745 | 201.88 B | 1.1686 | 2.95 | 21.46 M | 874.55 M |
| APH | Amphenol Corp | 12.4082 | 199.29 B | 0.265 | 2.18 | 3.78 M | 46.9 M |
| MCD | McDonald's Corporation | 90.5807 | 199.16 B | 2.1904 | 2.48 | 7.78 M | 704.55 M |
| ABT | Abbott Laboratories | 37.099 | 191.4 B | 0.9418 | 2.6 | 6.44 M | 238.86 M |
| BLK | Blackrock Inc | 279.6335 | 187.58 B | 6.79 | 2.49 | 684.55 K | 191.42 M |
| DE | Deere & Company | 66.6734 | 186.39 B | 1.0806 | 1.65 | 2.4 M | 160.06 M |
| NVO | Novo Nordisk A/S ADR | 49.1107 | 182.45 B | 0.9644 | 2 | 1.21 M | 59.36 M |
| NEE | Nextera Energy | 20.4614 | 182.17 B | 0.3586 | 1.78 | 14.05 M | 287.44 M |
| WELL | Welltower Inc | 43.3027 | 181.46 B | 0.6395 | 1.5 | 2.62 M | 113.65 M |
| SAN | Banco Santander ADR | 3.5168 | 179.65 B | 0.0908 | 2.65 | 9.87 M | 34.72 M |
| CRM | Salesforce.com Inc | 80.9515 | 176.9 B | 2.178 | 2.76 | 4.34 M | 351.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8339 | 167.55 B | 0.8442 | 0.8 | 1.26 M | 133.66 M |
| PFE | Pfizer Inc | 19.5631 | 166.61 B | 0.2445 | 1.27 | 33.32 M | 651.86 M |
| DHR | Danaher Corp | 39.4273 | 165.29 B | 0.8087 | 2.09 | 6.79 M | 267.78 M |
| SCHW | The Charles Schwab Corp | 30.2251 | 160.36 B | 1.3401 | 4.64 | 14.25 M | 430.72 M |
| SONY | Sony Group Corp ADR | 4.601 | 158.03 B | 0.0254 | 0.56 | 7.16 M | 32.94 M |
| BX | Blackstone Inc | 18.4963 | 154.27 B | 0.1509 | 0.82 | 3.53 M | 65.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1004 | 152.29 B | 0.0659 | 1.31 | 1.16 M | 5.93 M |
| TJX | TJX Companies | 30.7645 | 151.94 B | 0.4984 | 1.65 | 8.83 M | 271.67 M |
| ACN | Accenture Plc | 91.2383 | 150.27 B | 2.651 | 2.99 | 1.97 M | 179.75 M |
| SCCO | Southern Copper Corp | 17.7795 | 150.2 B | 0.7367 | 4.32 | 2.08 M | 36.97 M |
| T | American Telephone and Telegraph Inc. | 14.5477 | 146.86 B | 0.4308 | 3.05 | 35.69 M | 519.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5042 | 145.42 B | 0.0501 | 1.12 | 2.24 M | 10.08 M |
| UL | Unilever Plc ADR | 34.8238 | 143.44 B | 0.5854 | 1.71 | 1.31 M | 45.49 M |
| ETN | Eaton Corp | 43.3281 | 139.59 B | 0.3324 | 0.77 | 3.25 M | 140.6 M |
| CB | Chubb Ltd | 96.3393 | 138.87 B | 3.1851 | 3.42 | 2.6 M | 250.43 M |
| BA | Boeing Company | 133.1798 | 136.6 B | 2.6367 | 2.02 | 3.89 M | 518.46 M |
| SPGI | S&P Global Inc | 89.2277 | 136.57 B | 2.3411 | 2.69 | 1.09 M | 97.7 M |
| LMT | Lockheed Martin Corp | 166.2719 | 135.87 B | 2.2308 | 1.36 | 1.7 M | 282.93 M |
| HDB | Hdfc Bank Ltd ADR | 12.3284 | 132.77 B | 0.1819 | 1.5 | 3.8 M | 46.89 M |
| PGR | Progressive Corp | 22.9757 | 131.82 B | 0.6108 | 2.73 | 4.29 M | 98.64 M |
| MDT | Medtronic Inc | 59.5216 | 131.48 B | 1.1198 | 1.92 | 8.9 M | 529.97 M |
| LOW | Lowe's Companies | 63.5631 | 130.22 B | 1.3581 | 2.18 | 4.37 M | 278.08 M |
| NEM | Newmont Mining Corp | 15.9987 | 130.07 B | 1.3528 | 9.24 | 14.38 M | 230.04 M |
| BTI | British American Tobacco Industries ADR | 28.8336 | 129.11 B | 0.20 | 0.7 | 402.2 K | 11.6 M |
| BMY | Bristol-Myers Squibb Company | 48.3239 | 127.02 B | 1.86 | 4 | 6.78 M | 327.4 M |
| PLD | Prologis Inc | 31.4911 | 126.93 B | 0.8997 | 2.94 | 3.39 M | 106.84 M |
| MO | Altria Group | 32.4642 | 126.11 B | 0.7879 | 2.49 | 7.45 M | 241.89 M |
| SYK | Stryker Corp | 83.7698 | 124 B | 1.5628 | 1.9 | 1.39 M | 116.28 M |
| PH | Parker-Hannifin Corp | 86.9305 | 120.64 B | 0.9589 | 1.12 | 1.67 M | 145.21 M |
| COF | Capital One Financial Corp | 65.9885 | 119.45 B | 1.696 | 2.64 | 2.67 M | 175.89 M |
| CVS | CVS Corp | 69.6289 | 109.08 B | 1.9037 | 2.81 | 5.17 M | 360.04 M |
| SO | Southern Company | 29.2354 | 108.94 B | 0.4238 | 1.47 | 4.39 M | 128.27 M |
| NOW | Servicenow Inc | 89.99 | 106.66 B | 1.90 | 2.16 | 1.82 M | 163.92 M |
| MPC | Marathon Petroleum Corp | 40.3855 | 106.16 B | 0.8639 | 2.19 | 7.33 M | 295.83 M |
| GSK | Glaxosmithkline Plc ADR | 24.39 | 103.31 B | 0.1636 | 0.68 | 3.16 M | 77.13 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2332 | 101.51 B | 1.7969 | 8.01 | 3.4 M | 82.44 M |
| DUK | Duke Energy Corp | 44.0667 | 99.88 B | 0.5324 | 1.22 | 2.71 M | 119.48 M |
| GLW | Corning Inc | 13.7893 | 99.88 B | 0.1529 | 1.12 | 13.99 M | 192.85 M |
| VLO | Valero Energy Corp | 47.5588 | 99.49 B | 0.9326 | 2 | 6.19 M | 294.38 M |
| PSX | Phillips 66 | 61.4072 | 98.7 B | 1.1097 | 1.84 | 3.03 M | 185.81 M |
| GD | General Dynamics Corp | 114.361 | 97.84 B | 1.4947 | 1.32 | 1.88 M | 215.31 M |
| MMM | 3M Company | 94.7028 | 97.47 B | 2.2984 | 2.49 | 2.6 M | 246.44 M |
| ICE | Intercontinental Exchange | 46.2199 | 97.26 B | 1.8023 | 4.06 | 4.69 M | 216.79 M |
| BN | Brookfield Corporation | 10.4876 | 95.92 B | 0.1068 | 1.03 | 2.35 M | 24.7 M |
| USB | U.S. Bancorp | 30.3764 | 94.96 B | 0.781 | 2.64 | 8.42 M | 255.81 M |
| EMR | Emerson Electric Company | 37.7424 | 94.95 B | 0.4529 | 1.21 | 4.64 M | 174.95 M |
| UPS | United Parcel Service | 70.6379 | 94.48 B | 0.6635 | 0.95 | 3.56 M | 251.54 M |
| ING | ING Groep N.V. ADR | 7.7936 | 94.32 B | 0.1684 | 2.21 | 3.16 M | 24.61 M |
| WM | Waste Management | 43.5541 | 94.08 B | 0.6782 | 1.58 | 4.59 M | 199.94 M |
| TT | Trane Technologies Plc | 38.1972 | 92.06 B | 0.5165 | 1.37 | 2.16 M | 82.55 M |
| PNC | PNC Bank | 69.2992 | 91.77 B | 2.3815 | 3.56 | 2.54 M | 176.1 M |
| ELV | Elevance Health Inc | 114.9033 | 90.37 B | 2.8737 | 2.57 | 1.55 M | 178.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 4.2191 | 7.03 M | 0.8438 | 25 | 2.25 K | 9.49 K |
| BCT | Briacell Therapeutics Corp | 33.4265 | 5.1996 | 18.42 | 133 | 4.45 K | |
| EDV | Endeavour Mining Corp | 5.5387 | 0.5251 | 10.47 | 94.7 K | 524.51 K | |
| XTC | Exco Tech | 10.1373 | 0.8349 | 8.98 | 206.46 K | 2.09 M | |
| AEM | Agnico Eagle Mines Ltd | 32.2891 | 2.4633 | 8.26 | 1.11 M | 35.87 M | |
| ABX | Barrick Mining Corp | 8.8145 | 0.5871 | 7.14 | 4.23 M | 37.32 M | |
| ELVA | Electrovaya Inc | 3.85 | 0.25 | 6.94 | 95.28 K | 366.83 K | |
| NG | Novagold Res Inc | 5.67 | 0.36 | 6.78 | 421.55 K | 2.39 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.19 | 0.38 | 6.54 | 1.74 K | 10.79 K | |
| SEA | Seabridge Gold Inc | 9.1256 | 0.5368 | 6.25 | 64.91 K | 592.37 K | |
| PAAS | Pan American Silver Corp | 8.7908 | 0.486 | 5.85 | 262.25 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 7.4797 | 0.4022 | 5.68 | 529.6 K | 3.96 M | |
| CXI | Currency Exchange International Corp | 22.17 | 1.17 | 5.57 | 10.9 K | 241.65 K | |
| AG | First Majestic Silver Corp | 4.7659 | 0.2467 | 5.46 | 554.19 K | 2.64 M | |
| FNV | Franco-Nevada Corp | 60.7828 | 3.128 | 5.43 | 715 K | 43.46 M | |
| CKI | Clarke Inc | 6.7408 | 0.3368 | 5.26 | 5.5 K | 37.07 K | |
| TXG | Torex Gold Resources Inc | 12.1477 | 0.5975 | 5.17 | 1.53 M | 18.63 M | |
| TXR | Torex Resources Inc. | 12.0872 | 0.5945 | 5.17 | 153.34 K | 1.85 M | |
| FVI | Fortuna Mines Inc | 3.52 | 0.17 | 5.07 | 525.1 K | 1.85 M | |
| ELD | Eldorado Gold | 21.6518 | 0.9932 | 4.81 | 2.54 M | 55.04 M | |
| XAU | Goldmoney Inc | 22.9601 | 1.0259 | 4.68 | 17.46 K | 400.93 K | |
| MRE | Martinrea International Inc | 9.1793 | 0.4027 | 4.59 | 268.56 K | 2.47 M | |
| AGI | Alamos Gold Inc Cls A | 4.3569 | 0.1866 | 4.47 | 811.55 K | 3.54 M | |
| WPM | Wheaton Precious Metals Corp | 16.2772 | 0.6618 | 4.24 | 1.22 M | 19.9 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.7312 | 0.1812 | 3.98 | 1.3 K | 6.15 K | |
| CG | Centerra Gold Inc | 3.5608 | 0.1357 | 3.96 | 903.1 K | 3.22 M | |
| TPX-B | Molson Coors Canada Inc | 98.9815 | 3.5687 | 3.74 | 2.93 K | 290.41 K | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 1.45 K | 8.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.56 | 0.19 | 3.54 | 2.79 K | 15.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 2827.6887 | 88.0217 | 3.21 | 394 | 1.11 M | |
| CJR-B | Corus Entertainment Inc | 5.6482 | 0.1758 | 3.21 | 196.8 K | 1.11 M | |
| RBA | Rb Global Inc | 27.9755 | 0.7901 | 2.91 | 142.97 K | 4 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8191 | 0.3894 | 2.9 | 37.41 K | 516.9 K | |
| IFP | Interfor Corp | 12.6585 | 0.3474 | 2.82 | 216.4 K | 2.74 M | |
| IMP | Intermap Tech Corp | 3.70 | 0.10 | 2.78 | 46.42 K | 171.75 K | |
| CFP | Canfor Corp | 20.23 | 0.50 | 2.53 | 222.8 K | 4.51 M | |
| BCE-PA | BCE Inc Pref AA | 7.7181 | 0.1869 | 2.48 | 13.41 K | 103.54 K | |
| VBNK | Versabank | 5.0007 | 0.1208 | 2.48 | 16.9 K | 84.51 K | |
| OR | Osisko Gold Royalties Ltd | 12.0122 | 0.2775 | 2.36 | 415.78 K | 4.99 M | |
| IAG | IA Financial Corp Inc | 33.0839 | 0.736 | 2.28 | 790.8 K | 26.16 M | |
| BHC | Bausch Health Companies Inc | 127.41 | 2.81 | 2.26 | 583.01 K | 74.28 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7646 | 0.2094 | 2.19 | 18.65 K | 182.11 K | |
| CCO | Cameco Corp | 14.7116 | 0.3087 | 2.14 | 848.61 K | 12.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.4889 | 10.9579 | 2.14 | 35.61 K | 18.6 M | |
| AIM-PC | Aimia Inc Pref C | 6.7506 | 0.1399 | 2.12 | 15.59 K | 105.21 K | |
| DSG | Descartes Sys | 26.40 | 0.52 | 2.01 | 288.78 K | 7.62 M | |
| SEC | Senvest Capital | 157.92 | 2.92 | 1.88 | 100 | 15.79 K | |
| WFG | West Fraser Timber CO Ltd | 47.0154 | 0.8062 | 1.74 | 138 K | 6.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4677 | 0.1614 | 1.73 | 46.08 K | 436.27 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3439 | 0.0732 | 1.71 | 1.05 K | 4.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.8515 | 0.1136 | 1.69 | 31.05 K | 212.71 K | |
| EXE | Extendicare Inc | 5.2375 | 0.0868 | 1.69 | 195.6 K | 1.02 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.2544 | 0.1697 | 1.68 | 100 | 1.03 K | |
| OGI | Organigram Holdings Inc | 3.64 | 0.06 | 1.68 | 62.2 K | 226.41 K | |
| GIB-A | CGI Inc | 56.8607 | 0.9315 | 1.67 | 650.65 K | 37 M | |
| GIL | Gildan Activewear Inc | 34.7137 | 0.5681 | 1.66 | 456.8 K | 15.86 M | |
| TECK-B | Teck Resources Limited | 4.7997 | 0.0784 | 1.66 | 2.65 M | 12.73 M | |
| ADEN | Adentra Inc | 14.9663 | 0.2423 | 1.65 | 8.1 K | 121.23 K | |
| SHOP | Shopify Inc | 3.632 | 0.057 | 1.59 | 287 K | 1.04 M | |
| IGM | Igm Financial Inc | 20.2759 | 0.3125 | 1.57 | 180.06 K | 3.65 M | |
| TRZ | Transat At Inc | 5.98 | 0.09 | 1.53 | 88.52 K | 529.35 K | |
| ACB | Aurora Cannabis Inc | 80.40 | 1.20 | 1.52 | 2.14 K | 172.3 K | |
| DOL | Dollarama Inc | 28.77 | 0.428 | 1.51 | 1.05 M | 30.33 M | |
| LNR | Linamar Corp | 67.0642 | 0.9619 | 1.46 | 176.81 K | 11.86 M | |
| BBD-A | Bombardier Inc | 35.00 | 0.50 | 1.45 | 27.03 K | 946.19 K | |
| BCE-PM | BCE Inc Pref M | 9.2614 | 0.1318 | 1.44 | 20.9 K | 193.56 K | |
| CIU-PA | CU Inc Pref A | 11.9327 | 0.1679 | 1.43 | 6.1 K | 72.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8203 | 0.0805 | 1.4 | 192.25 K | 1.12 M | |
| CIGI | Colliers International Group Inc | 58.0556 | 0.802 | 1.4 | 41.75 K | 2.42 M | |
| ALC | Algoma Central | 7.2147 | 0.0981 | 1.38 | 6.84 K | 49.32 K | |
| CAS | Cascades Inc | 8.552 | 0.116 | 1.38 | 202.46 K | 1.73 M | |
| BN-PFG | Brookfield Corporation | 11.6653 | 0.1577 | 1.37 | 15.62 K | 182.17 K | |
| MKP | Mcan Mortgage Corp | 4.6936 | 0.0629 | 1.36 | 12.2 K | 57.28 K | |
| TC | Tucows Inc | 31.82 | 0.42 | 1.34 | 400 | 12.73 K | |
| BN | Brookfield Corporation | 13.9665 | 0.1824 | 1.32 | 1.85 M | 25.83 M | |
| OTEX | Open Text Corp | 26.1898 | 0.3398 | 1.31 | 568 K | 14.88 M | |
| MG | Magna International Inc | 40.4012 | 0.512 | 1.28 | 910.67 K | 36.79 M | |
| SAP | Saputo Inc | 26.5155 | 0.3338 | 1.27 | 244.5 K | 6.48 M | |
| MRD | Melcor Dev | 9.6948 | 0.1163 | 1.21 | 6.12 K | 59.33 K | |
| MAL | Magellan Aero | 12.7084 | 0.1489 | 1.19 | 37.91 K | 481.8 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.7146 | 0.1479 | 1.18 | 8.1 K | 102.94 K | |
| AC | Air Canada | 10.32 | 0.12 | 1.18 | 2.79 M | 28.75 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.6571 | 0.0619 | 1.11 | 23.72 K | 134.17 K | |
| BB | Blackberry Ltd | 10.40 | 0.11 | 1.07 | 1.11 M | 11.55 M | |
| CSU | Constellation Software Inc | 496.8267 | 5.1898 | 1.06 | 33.32 K | 16.55 M | |
| MFI | Maple Leaf Foods | 14.2293 | 0.1467 | 1.04 | 131.51 K | 1.87 M | |
| MFC | Manulife Fin | 13.8953 | 0.1432 | 1.04 | 2.73 M | 38 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4043 | 0.0757 | 1.03 | 18.1 K | 134.02 K | |
| EFX | Enerflex Ltd | 11.4587 | 0.115 | 1.01 | 118.9 K | 1.36 M | |
| ENGH | Enghouse Systems Ltd | 24.9473 | 0.2339 | 0.95 | 127.8 K | 3.19 M | |
| BN-PC | Brookfield Corporation | 5.7838 | 0.0535 | 0.93 | 13.94 K | 80.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.3122 | 0.0854 | 0.93 | 75.6 K | 704 K | |
| EIF | Exchange Income Corp | 15.1727 | 0.1374 | 0.91 | 39.6 K | 600.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.8931 | 0.0709 | 0.91 | 21.87 K | 172.59 K | |
| H | Hydro One Ltd | 15.4442 | 0.1385 | 0.9 | 245.7 K | 3.79 M | |
| WSP | WSP Global Inc | 38.4287 | 0.3434 | 0.9 | 173.19 K | 6.66 M | |
| IFC | Intact Financial Corp | 70.9028 | 0.6272 | 0.89 | 256.9 K | 18.21 M | |
| MTY | Mty Food Group Inc | 27.2121 | 0.2391 | 0.89 | 7.1 K | 193.21 K | |
| BN-PZ | Brookfield Corporation | 10.2683 | 0.0892 | 0.88 | 9.95 K | 102.2 K | |
| TOT | Total Energy Services Inc | 10.9739 | 0.0952 | 0.88 | 103.94 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.68 | 83.6 B | 0.09 | 0.85 | 169.56 K | 1.81 M |
| MBGAF | Mercedes-Benz Group AG | 61.4973 | 44.77 B | 0.8541 | 1.41 | 22.1 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 14.4816 | 33.47 B | 0.0736 | 0.51 | 61.75 K | 894.25 K |
| AKRBF | AKRBF | 4.861 | 21.18 B | 0.0286 | 0.59 | 200 | 972.2 |
| LNWO | Light & Wonder, Inc. | 8.90 | 6.04 B | 0.16 | 1.83 | 708.2 K | 6.3 M |
| NTPIF | Nam Tai Property Inc. | 5.48 | 262.33 M | 0.27 | 5.18 | 138.52 K | 759.1 K |
| ERINQ | Erin Energy Corporation | 3.92 | 21.53 K | 0.06 | 1.55 | 70.72 K | 277.21 K |
| AXPWQ | Axion Power International Inc | 399.96 | 9.6 K | 11.92 | 3.07 | 111 | 44.4 K |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.09 | 2.54 | 75.49 K | 274.03 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 6.00 | 66.67 | 26 | 390 |
| EMWPF | Eros Media World Plc | 190.40 | 1.9 K | 4.00 | 2.15 | 33.94 K | 6.46 M |
| CYRNQ | CYRNQ | 37.00 | 799 | 0.20 | 0.54 | 201 | 7.44 K |
| BOMO | Bowmo Inc | 5550.00 | 1550.00 | 38.75 | 75 | 416.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 62.27 M | 1.50 | 20 | 273 | 2.46 K |
| CGNT | Copper Giant Resources Corp. | 5.50 | 3.00 | 120 | 450 | 2.48 K | |
| PGP | Power Group Projects Corp | 5.00 | 1.00 | 25 | 130 | 650 | |
| KEEK | Personas Social Incorporated | 23.00 | 4.00 | 21.05 | 11.77 K | 270.8 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.96 | 16.67 | 21 | 141.12 | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | 3.00 | 15 | 3.02 K | 69.44 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.50 | 14.29 | 100 | 400 | |
| KIP | Kiplin Metals Inc | 25.65 | 2.70 | 11.76 | 40 K | 1.03 M | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 1.7647 | 7.69 | 107 | 2.64 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 3.50 | 7.53 | 18.6 K | 930 K | |
| OBUL | One Bullion Limited | 8.5859 | 0.3679 | 4.48 | 128 | 1.1 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | 0.50 | 4.17 | 360 | 4.5 K | |
| CTA | Centaurus Energy Inc | 160.00 | 5.00 | 3.23 | 402 | 64.32 K |