Gainer Valuations for 30 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 12.8992 28.41 B 0.1018 0.8 671.8 K 8.67 M
REPX Riley Exploration Permian Inc 12.1847 895.04 M 1.3122 12.07 687 8.37 K
CTGO Contango Ore Inc 3.45 553.44 M 0.15 4.55 1.18 K 4.08 K
CIX Compx International Inc 6.9332 500.32 M 0.1465 2.16 5.74 K 39.81 K
VKI Invesco Advantage Muni Income Trust II 6.5574 382.16 M 0.0334 0.51 130 K 852.46 K
INFU Infusystems Holdings 3.05 292.38 M 0.02 0.66 33 K 100.65 K
EVI Evi Industries Inc 3.5509 281.86 M 0.019 0.54 2.6 K 9.23 K
NBH Neuberger Berman Intermediate Fund Inc 9.0719 276.68 M 0.0579 0.64 25.4 K 230.43 K
LCTX Lineage Cell Therapeutics Inc 3.7586 273.14 M 0.0858 2.34 420.35 K 1.58 M
ELLO Ellomay Capital Ltd 8.3784 239.97 M 0.107 1.29 249 2.09 K
PED Pedevco Corp 53.00 192.87 M 15.00 39.47 1.09 K 57.61 K
INTT Intest Corp 4.08 175.2 M 0.15 3.82 17.51 K 71.44 K
OPHC Optimumbank Hlds 4.015 114.3 M 0.764 23.5 27.74 K 111.36 K
CEV Eaton Vance California Muni Income Trust 8.4135 76.95 M 0.0753 0.9 28.98 K 243.81 K
SDEV Stablecoin Development Corporation 8421.3555 65.07 M 242.9233 2.97 9 75.79 K
TGEN TGEN 3.30 53.43 M 0.30 10 4.19 K 13.84 K
WWR Westwater Resources 339.00 52.86 M 74.70 28.26 1.34 K 454.6 K
IBIO Ibio Inc 2850.00 51.03 M 50.00 1.79 50 142.5 K
ATNM Actinium Pharmaceuticals Inc 94.1999 48.42 M 0.60 0.64 99.9 K 9.41 M
BCHT Birchtech Corp. 3.10 29.99 M 0.10 3.33 4.12 K 12.77 K
CPHI China Pharma Holdings 16.00 24.3 M 0.42 2.7 911 14.58 K
JOB General Employment Enterprises 5.90 21.35 M 0.13 2.25 28.76 K 169.69 K
REED Reed's, Inc. 1570.4603 14.82 M 34.5789 2.25 156 244.99 K
AIRI Air Industries Group Inc 78.50 13.69 M 0.50 0.64 645 50.63 K
CVR Chicago Rivet & Machine Company 17.1777 9.28 M 0.3801 2.26 1.7 K 29.2 K
INUV Inuvo Inc 26.30 6.46 M 0.70 2.73 4.97 K 130.71 K
PLAG Planet Green Holdings Corp 277.50 5.18 M 2.50 0.91 30 8.32 K
MTNB Matinas Biopharma Hl 42.125 1.21 M 0.625 1.51 752 31.68 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.8076 0.5453 2.25 100 2.48 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 19.6378 0.1988 1.02 13.08 K 256.88 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 20.2147 0.1868 0.93 380 7.68 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3666 0.1242 0.53 917 21.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 155.475 3.30 2.17 4.49 K 698.08 K
KC Coffee 123.65 2.20 1.81 11.82 K 1.46 M
HE Lean Hogs 59.77 0.62 1.05 10.53 K 629.5 K
ZL Soybean Oil 31.28 0.31 1 7.25 K 226.91 K
RU Rubber 147.30 1.20 0.82 342 50.38 K
CC Cocoa 3229.00 18.00 0.56 2.76 K 8.92 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LITE Lumentum Hld 22.56 54.06 B 0.56 2.55 295.46 K 6.67 M
NTRA Natera Inc 11.10 46.46 B 0.30 2.78 378.18 K 4.2 M
WDAY Workday Inc 80.28 45.84 B 0.53 0.66 620.03 K 49.78 M
AXON Axon Enterprise Inc 17.81 24.69 B 0.40 2.3 1.87 M 33.28 M
ALNY Alnylam Pharmaceuticals 94.51 20.98 B 0.53 0.56 387.7 K 36.64 M
FSLR First Solar Inc 66.99 20.59 B 0.58 0.87 1.34 M 89.94 M
FFIV F5 Networks Inc 98.06 18.05 B 0.51 0.52 602.69 K 59.1 M
ASND Ascendis Pharma ADR 18.09 17.1 B 0.24 1.34 9.38 K 169.67 K
SMMT Summit Therapeu ADR 11.35 14.27 B 0.34 3.09 2.5 K 28.38 K
COKE Coca Cola Bot Cons 17.0789 13.84 B 0.1322 0.78 380.25 K 6.49 M
LOGI Logitech Int S.A. 12.9621 13.83 B 0.1085 0.84 188.59 K 2.44 M
HALO Halozyme Therapeutic 17.42 11.68 B 0.30 1.75 764.81 K 13.32 M
BRKR Bruker Corp 23.9309 10.14 B 0.1726 0.73 1.3 M 31.09 M
IBRX Immunitybio Inc 18.52 7.54 B 1.29 7.49 524.7 K 9.72 M
IESC Ies Holdings 11.37 7.38 B 0.12 1.07 58.58 K 666.09 K
CHDN Churchill Downs IN 22.7773 6.77 B 0.1688 0.75 305.76 K 6.96 M
OLLI Ollies Bargain CS 17.00 5.63 B 0.19 1.13 169.29 K 2.88 M
CACC Credit Acceptance 210.36 5.43 B 1.53 0.73 100.13 K 21.06 M
OMAB Grupo Aeroportuario ADR 22.5675 5.3 B 0.5637 2.56 49.61 K 1.12 M
AAON Aaon Inc 14.807 5.18 B 0.0939 0.64 197.27 K 2.92 M
IONS Ionis Pharmaceuticals 61.32 5.15 B 0.43 0.71 581.7 K 35.67 M
GGAL Grupo Fin Galicia ADR 20.1931 5.15 B 0.2853 1.43 303 K 6.12 M
WING Wingstop Inc 16.4501 4.79 B 0.0998 0.61 85.8 K 1.41 M
SLMBP SLM Cp Srs B Pfd 20.5287 4.76 B 0.3778 1.87 10.13 K 207.94 K
OPCH Option Care Health Inc 7.12 4.75 B 0.04 0.56 175.02 K 1.25 M
IPAR Inter Parfums Inc 19.6681 4.36 B 0.3287 1.7 131.45 K 2.59 M
OLED Universal Display 52.7818 4.05 B 3.4484 6.99 1.58 M 83.39 M
XENE Xenon Pharmaceuticals Inc 8.19 3.92 B 0.16 1.99 90.07 K 737.7 K
ENPH Enphase Energy Inc 3.50 3.85 B 0.04 1.16 978.2 K 3.42 M
IOVA Iovance Biotherapeutics Inc 7.67 3.78 B 0.09 1.19 195.5 K 1.5 M
IEP Icahn Enterprises 12.9873 3.67 B 0.1254 0.97 249.7 K 3.24 M
CENX Century Aluminum C 4.79 3.63 B 0.09 1.91 2.24 M 10.74 M
FFBC First Finl Bncp [Oh] 12.438 3.47 B 0.1021 0.83 294.85 K 3.67 M
VRDN Viridian Therapeutics Inc 170.5501 3.43 B 1.80 1.07 438 74.7 K
SGRY Surgery Partners CS 21.17 3.41 B 0.28 1.34 139.54 K 2.95 M
GBDC Golub Capital Bdc 6.7062 3.3 B 0.0358 0.54 130.07 K 872.31 K
ARLP Alliance Resource Pt 5.0156 3.19 B 0.0372 0.75 449.45 K 2.25 M
VLYPP Valley National Bancorp Pfd Series A 14.3259 3.14 B 0.1734 1.23 4.92 K 70.44 K
AXGN Axogen Inc 5.05 3.02 B 0.03 0.6 25.5 K 128.78 K
MARA Marathon Digital Holdings 25.92 2.57 B 1.28 5.19 7.12 K 184.52 K
ATRO Astronics Cp 30.0449 2.54 B 0.309 1.04 210.56 K 6.33 M
UFPT U F P Tech Inc 23.33 2.47 B 0.32 1.39 7.82 K 182.37 K
DXPE Dxp Enterprise 23.25 2.43 B 0.59 2.6 89.1 K 2.07 M
VCYT Veracyte Inc 7.17 2.08 B 0.07 0.99 88.95 K 637.76 K
MESO Mesoblast Ltd ADR 12.1604 1.88 B 0.3955 3.36 42.56 K 517.55 K
RBCAA Republic Bancorp Inc 19.9223 1.8 B 0.226 1.15 10.6 K 211.1 K
FORTY Formula Sys [1985] ADR 22.515 1.79 B 0.1875 0.84 572 12.88 K
OMCL Omnicell Inc 31.19 1.72 B 0.43 1.4 224.35 K 7 M
SEDG Solaredge Tech 28.63 1.71 B 1.10 4 1.56 M 44.57 M
PGEN Precigen Inc 31.219 1.7 B 0.7135 2.34 1.34 M 41.75 M
WERN Werner Enterprise 18.3755 1.67 B 0.1339 0.73 691.03 K 12.7 M
BFC Bank First National Corp [Wisconsin] 23.7873 1.67 B 3.1027 15 12.54 K 298.25 K
DSGR Distribution Solutions Group Inc 12.19 1.62 B 0.125 1.04 47.2 K 575.37 K
SUPN Supernus Pharm 13.685 1.61 B 0.215 1.6 345.24 K 4.72 M
QURE Uniqure N.V. 16.12 1.6 B 0.64 4.13 386.54 K 6.23 M
CASH Meta Financial Group 14.453 1.59 B 0.2407 1.69 99 K 1.43 M
TRUP Trupanion Inc 9.90 1.55 B 0.05 0.51 65.05 K 644.03 K
ALNT Allient Inc 17.4219 1.48 B 0.5402 3.2 146.7 K 2.56 M
TRS Trimas Corp 18.3807 1.37 B 0.1362 0.75 177.2 K 3.26 M
OMER Omeros Corp 15.53 1.27 B 0.61 4.09 491.11 K 7.63 M
ATLC Atlanticus Hld Cp 3.20 1.23 B 0.02 0.63 1.72 K 5.5 K
AMSC Amer Superconductor 6.81 1.23 B 0.14 2.1 541.7 K 3.69 M
NBN Northeast Bncp 10.6071 1.15 B 0.5609 5.58 9.92 K 105.22 K
GOLD Gold.com, Inc. 6.8507 1.12 B 0.0616 0.91 35.4 K 242.51 K
UVSP Univest Corp of Penn 14.9652 1.12 B 0.0927 0.62 57.75 K 864.29 K
IRMD Iradimed Cp 25.655 1.11 B 0.3102 1.22 50.09 K 1.29 M
LGIH LGI Homes Inc 24.59 1.08 B 0.75 3.15 501.77 K 12.34 M
TRNS Transcat Inc 9.57 1.03 B 0.47 5.16 24.3 K 232.55 K
ROCK Gibraltar Ind Inc 26.01 1.01 B 0.56 2.2 219.48 K 5.71 M
WLFC Willis Lease Fin C 19.5272 981.5 M 0.2505 1.3 5.69 K 111.19 K
WINA Winmark Corp 80.7094 980.13 M 1.104 1.39 6.61 K 533.49 K
POET Poet Technologies Inc 6.60 910.29 M 0.60 10 5.34 K 35.24 K
KELYB Kelly Services Inc Cl B 15.1774 898.86 M 1.847 13.86 500 7.59 K
NWPX Northwest Pipe Company 11.26 882.88 M 0.34 3.11 68.2 K 767.89 K
ALRS Alerus Financial Corp 13.9161 852.44 M 0.0736 0.53 800 11.13 K
MITK Mitek Systems Inc 4.26 834.76 M 0.21 5.19 487.09 K 2.08 M
SMBK Smartfinancial Inc 14.9247 829.28 M 0.6877 4.83 2.87 K 42.85 K
CVLG Covenant Logistics Group Inc 8.7962 828.58 M 0.0621 0.71 389.43 K 3.43 M
IBCP Independent Bk Cp 10.9315 816.68 M 0.148 1.37 69.24 K 756.86 K
ULH Universal Logis Hld 12.2136 780.75 M 0.0627 0.52 26.38 K 322.23 K
CLMB Climb Global Solutions Inc 3.377 775.61 M 0.0781 2.37 18.65 K 62.99 K
COLL Collegium Pharma 28.74 767.87 M 3.33 13.11 289.93 K 8.33 M
SHBI Shore Bancshares Inc 8.1782 761.05 M 0.1438 1.79 4.54 K 37.14 K
WASH Washington TR Bncorp 23.9988 751.91 M 0.8306 3.59 69.88 K 1.68 M
FEIM Frequency Elcts Inc 8.3987 734.91 M 0.0536 0.64 2.18 K 18.33 K
MLAB Mesa Labs Inc 94.6793 715.26 M 0.8703 0.93 14.39 K 1.36 M
CWBC Community West Bncsh 8.8631 711.65 M 0.429 5.09 1.1 K 9.75 K
ACHV Achieve Life Sciences Inc 2640.00 699.03 M 44.00 1.69 130 343.2 K
WVE Wave Life Sci Ord Sh 15.02 685.34 M 0.37 2.53 16.86 K 253.28 K
PFLT Pennantpark Fltng Rt 3.9608 680.63 M 0.021 0.53 122.2 K 484.01 K
ACNB Acnb Corp 15.9329 677.66 M 0.3475 2.23 229 3.65 K
HIFS Hingham Inst For Svg 108.0552 677.17 M 4.7819 4.63 6.15 K 664.86 K
KURA Kura Oncology 7.28 673.43 M 0.27 3.85 70.05 K 509.96 K
ACRS Aclaris Therapts 25.59 657.13 M 1.50 6.23 37.76 K 966.28 K
LYTS L S I Industries 9.8681 627.09 M 0.1478 1.52 189.34 K 1.87 M
CIVB Civista Bncshrs 9.1915 595.88 M 0.7136 8.42 26.59 K 244.38 K
UNTY Unity Bancorp Inc 9.4462 588.78 M 0.2721 2.97 5.83 K 55.07 K
SFST Southern First Bancs 22.00 577.24 M 0.18 0.82 10.99 K 241.8 K
CAPR Capricor Therap 31.00 572.67 M 4.50 16.98 8.87 K 274.97 K
SHEN Shenandoah Telecom 13.056 565.28 M 0.0766 0.59 127.67 K 1.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 38.8166 518.44 B 0.2272 0.59 5.22 M 202.64 M
BML-PG Bank of America Corporation 11.278 261.95 B 0.0805 0.72 23.35 K 263.36 K
BML-PL Bank of America Corporation 12.3114 240.07 B 0.2047 1.69 31.25 K 384.74 K
ACN Accenture Plc 88.5288 150.27 B 0.4516 0.51 2.05 M 181.25 M
VLO Valero Energy Corp 47.6854 99.49 B 0.3264 0.69 5.06 M 241.48 M
USB-PH U.S. Bancorp 16.3053 77.25 B 0.1273 0.79 50.18 K 818.23 K
RACE Ferrari N.V. 43.9334 73.41 B 0.4356 1 297 K 13.05 M
GS-PA The Goldman Sachs Group Inc 11.7566 70.6 B 0.154 1.33 70.17 K 824.97 K
MS-PI Morgan Stanley 17.6309 68.02 B 0.1127 0.64 70.12 K 1.24 M
GS-PD The Goldman Sachs Group Inc 11.8086 67.49 B 0.1749 1.5 98.44 K 1.16 M
MS-PF Morgan Stanley 17.9454 65.92 B 0.1099 0.62 61.66 K 1.11 M
MS-PE Morgan Stanley 18.409 64.59 B 0.1476 0.81 36.36 K 669.39 K
HPE Hewlett Packard Enterprise Comp 6.665 63.11 B 0.0349 0.53 6.28 M 41.83 M
MT Arcelormittal ADR 8.9538 48.29 B 0.2082 2.38 3.3 M 29.53 M
HEI Heico Corp 27.7137 47.9 B 0.3585 1.31 410.35 K 11.37 M
ARES Ares Management LP 8.3936 46.31 B 0.065 0.78 59.3 K 497.74 K
WDS Woodside Energy Group Ltd 14.6059 41.86 B 0.2078 1.44 27.93 K 407.96 K
UI Ubiquiti Networks 30.3741 41.48 B 0.2047 0.68 277.23 K 8.42 M
HEI-A HEICO Corporation 24.9682 35.71 B 0.3171 1.29 143.31 K 3.58 M
ATI Allegheny Technologies Inc 11.167 25.11 B 0.2952 2.72 1.99 M 22.19 M
SNX Synnex Corp 41.1182 18.22 B 0.3591 0.88 223.63 K 9.2 M
WF Woori Finance Holdings Co. Ltd ADR 12.6187 17.13 B 0.1291 1.03 2.09 K 26.37 K
SQM Sociedad Quimica Y Minera S.A. ADR 14.3816 16.2 B 0.1199 0.84 492.75 K 7.09 M
WCC Wesco International 43.0034 15.4 B 0.4658 1.1 526.5 K 22.64 M
PKX Posco ADR 25.0166 14.96 B 0.2516 1.02 358.2 K 8.96 M
KEP Korea Electric Power Corp ADR 17.7095 14.55 B 1.0563 6.34 86 K 1.52 M
SKM Sk Telecom Corp ADR 13.5379 12.4 B 0.1523 1.14 120.25 K 1.63 M
SUN Sunoco LP 15.0636 11.81 B 0.2995 2.03 376.33 K 5.67 M
HLI Houlihan Lokey 20.5425 10.3 B 0.75 3.79 50.18 K 1.03 M
WMS Advanced Drainage Systems Inc 21.2816 9.88 B 0.2954 1.41 245.85 K 5.23 M
FRO Frontline Ltd 7.1815 9.86 B 0.0728 1.02 470.36 K 3.38 M
PBF PBF Energy Inc 27.7713 8.24 B 0.2333 0.85 929.7 K 25.82 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 12.2549 7.46 B 0.0823 0.68 12.48 K 153 K
BKH Black Hills Corp 32.7146 6.58 B 0.1879 0.58 481.3 K 15.75 M
SLG-PI SL Green Realty Corp 16.1277 6.19 B 0.1375 0.86 7.13 K 114.93 K
SKY Skyline Corp 3.5978 5.18 B 0.8634 31.58 59.4 K 213.71 K
CMBT Euronav NV 6.0532 4.81 B 0.089 1.49 393.5 K 2.38 M
CNK Cinemark Holdings Inc 28.5228 4.74 B 0.3744 1.33 625.1 K 17.83 M
BCO Brink's Company 26.6811 4.72 B 0.1795 0.68 128.3 K 3.42 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 14.1802 4.49 B 0.1277 0.91 6.75 K 95.7 K
STNG Scorpio Tankers Inc 58.6125 4.07 B 0.5187 0.89 117.73 K 6.9 M
BOOT Boot Barn Holdings Inc 12.41 4.04 B 0.08 0.65 192.4 K 2.39 M
SLG SL Green Realty Corp 66.2011 4.03 B 0.3948 0.6 405.76 K 26.86 M
GEF-B Greif Inc 26.0596 4 B 0.2495 0.97 4.1 K 106.84 K
PBI-PB Pitney Bowes Inc. NT 43 15.9129 3.9 B 0.1585 1.01 9.38 K 149.2 K
BMA Banco Macro S.A. ADR 37.9027 3.74 B 0.4529 1.21 85.8 K 3.25 M
USAC USA Compression Partners LP 3.1171 3.69 B 0.0458 1.49 164.4 K 512.45 K
NIC Nicolet Bankshares Inc 31.79 3.65 B 0.79 2.55 100 3.18 K
DHT Dht Holdings 3.6864 3.32 B 0.0767 2.12 1.21 M 4.44 M
FSK FS KKR Capital Corp 9.5115 3.27 B 0.1238 1.32 313.73 K 2.98 M
GEFB Greif, Inc. 27.9954 3.16 B 0.2681 0.97 4.11 K 115.03 K
BHC Bausch Health Companies Inc 102.33 3.14 B 0.94 0.93 8.08 M 826.95 M
DKL Delek Logistics Partners LP 11.648 3.07 B 0.6522 5.93 17.8 K 207.33 K
AMC AMC Entertainment Holdings Inc 179.4325 3.03 B 1.6684 0.94 24.72 K 4.44 M
TNK Teekay Tankers Ltd 5.155 2.95 B 0.0665 1.31 1.8 M 9.26 M
CUBI Customers Bancorp 27.98 2.89 B 0.38 1.38 121.1 K 3.39 M
DAC Danaos Corp 63.7776 2.77 B 8.2888 14.94 11.19 K 713.42 K
LPL Lg Display Co. Ltd ADR 9.0532 2.64 B 0.1077 1.2 449.6 K 4.07 M
BBAR Bbva Banco Frances S.A. 12.9747 2.21 B 0.1188 0.92 56.9 K 738.26 K
PBH Prestige Brand Holdings 51.2329 2.07 B 0.2667 0.52 192.8 K 9.88 M
IDT IDT Corp 7.4022 2.05 B 0.0553 0.75 122.06 K 903.53 K
TDOC Teladoc Health Inc 18.31 1.64 B 0.53 2.98 72.5 K 1.33 M
CMRE Costamare Inc 5.9055 1.55 B 0.1593 2.77 320.7 K 1.89 M
RYZ Ruyizhou Inc 4.3182 1.54 B 0.1609 3.87 321.4 K 1.39 M
GNL Global Net Lease Inc 7.8005 1.53 B 0.0978 1.27 354.1 K 2.76 M
GLP Global Partners LP 6.3469 1.4 B 0.1656 2.68 759.4 K 4.82 M
NAT Nordic American Tanker Shipping Ltd 6.8922 1.38 B 0.2336 3.51 1.89 M 13.05 M
CPAC Cementos Pacasmayo S.A.A ADR 3.2253 1.1 B 0.1017 3.26 45.6 K 147.07 K
NPK National Presto Industries 62.2807 1.05 B 0.5137 0.83 23.7 K 1.48 M
AORT Artivion Inc 11.25 1.01 B 0.09 0.81 59.9 K 673.88 K
ORC Orchid Island Capital Inc 8.7399 966.89 M 0.0442 0.51 85.1 K 743.77 K
TYG Tortoise Energy Infrastructure Corp 40.583 938.78 M 1.0563 2.67 259.02 K 10.51 M
BBDC Barings Bdc Inc 6.7808 917.23 M 0.0566 0.84 175.54 K 1.19 M
WGO Winnebago Industries 17.1379 905.26 M 0.1838 1.08 252.4 K 4.33 M
PAR Par Technology Corp 6.6633 902.12 M 0.1476 2.27 43.2 K 287.85 K
MTW Manitowoc Company 13.8139 879.57 M 0.0996 0.73 1.7 M 23.44 M
CYD China Yuchai International 6.1225 860.01 M 0.051 0.84 26.1 K 159.8 K
EVC Entravision Communications Corp 4.6058 858.28 M 0.0721 1.59 412.1 K 1.9 M
CNNE Cannae Holdings Inc 10.7292 764.69 M 0.1504 1.42 289.76 K 3.11 M
WLKP Westlake Chemical Partners LP 10.1155 740.67 M 0.2137 2.16 147.91 K 1.5 M
CAPL Crossamerica Partners LP 8.3237 729.49 M 0.1024 1.25 69.9 K 581.83 K
EDN Empresa Distribuidora Y Comercializadora ADR 17.49 722.91 M 0.40 2.34 44.39 K 776.35 K
ASC Ardmore Shipping Corp 9.9457 705.92 M 0.1343 1.37 99.7 K 991.59 K
VMO Invesco Muni Opportunity Trust 7.3016 604.27 M 0.0443 0.61 247.8 K 1.81 M
MLR Miller Industries 17.4789 549.59 M 0.1492 0.86 23.31 K 407.38 K
PKE Park Electrochemical Corp 7.2255 543.95 M 0.1064 1.49 50.27 K 363.25 K
IIM Invesco Insured Muni Income Trust 9.3615 539.31 M 0.0807 0.87 110.3 K 1.03 M
BXC Bluelinx Holdings Inc 4.90 512.45 M 0.30 6.52 11.91 K 58.36 K
ASPN Aspen Aerogels Inc 6.06 507.06 M 0.14 2.36 54.2 K 328.44 K
MITT-PB AG Mortgage Investment Trust Inc 11.7436 460.31 M 0.0749 0.64 8.86 K 104.08 K
TCI Transcontinental Realty Investors 10.04 435.54 M 0.67 7.15 2.8 K 28.11 K
SGU Star Gas Partners LP 4.2482 431.8 M 0.0572 1.36 37.5 K 159.31 K
EVN Eaton Vance Muni Income Trust 8.1694 404.82 M 0.0717 0.89 29.6 K 241.81 K
BBW Build-A-Bear Workshop 10.3845 389.41 M 0.0757 0.73 326.94 K 3.4 M
SMC Summit Midstream Corporation 157.8363 385.39 M 8.3611 5.59 28.85 K 4.55 M
NGS Natural Gas Services Group 22.3105 374.95 M 0.1385 0.62 42.6 K 950.43 K
MCI Massmutual Corporate Investors 8.1263 357.39 M 0.1156 1.44 16.3 K 132.46 K
DSX-PB Diana Shipping Inc 5.3521 335.02 M 0.109 2.08 8.57 K 45.88 K
ACR-PC ACRES Commercial Realty Corp 6.3418 324.63 M 0.1705 2.76 16.06 K 101.83 K
KTF Scudder Municiple Income Trust 7.6293 322.87 M 0.0454 0.6 61.8 K 471.49 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 6.00 0.80 15.38 6.3 K 37.8 K
EFR Energy Fuels Inc 3.69 0.38 11.48 112.9 K 416.6 K
USA Americas Silver Corp 3.30 0.30 10 13.25 K 43.72 K
HPS-A Hammond Power Solutions Inc 4.6963 0.4166 9.73 5.55 K 26.06 K
OGI Organigram Holdings Inc 3.60 0.28 8.43 54.65 K 196.74 K
BBD-PC Bombardier Inc Pref C 4.7903 0.3424 7.7 12.15 K 58.22 K
ALS Altius Minerals Corp 8.9858 0.4739 5.57 122.62 K 1.1 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.0241 0.3097 5.42 7.89 K 47.53 K
PTM Platinum Group Metals Ltd 20.00 1.00 5.26 2.5 K 50.08 K
ALA-PG Altagas Ltd Pref G 11.3551 0.5126 4.73 3.18 K 36.11 K
TRP-PE TC Energy Corp Pref Series 9 10.8264 0.4669 4.51 2.45 K 26.57 K
ESP-PA Brompton Energy Split Corp. 8.2196 0.3473 4.41 745 6.12 K
CPX-PE Capital Power Corporation Pref E 7.2576 0.3026 4.35 11.4 K 82.74 K
CYB Cymbria Corp Cl A 34.39 1.41 4.28 3.29 K 113.28 K
ENB-PFE Enbridge Inc Pref 13 11.2107 0.4485 4.17 4.75 K 53.25 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.4326 0.4871 4.08 2.26 K 28.1 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 7.4489 0.2896 4.05 2.11 K 15.71 K
AIM-PC Aimia Inc Pref C 6.9285 0.2658 3.99 5.4 K 37.41 K
ENB-PFA Enbridge Inc Pref 9 10.0618 0.3803 3.93 5.37 K 54.01 K
MFC-PK Manulife Financial Corp Pref K 11.4244 0.4261 3.87 2.8 K 31.99 K
ENB-PFC Enbridge Inc Pref 11 9.924 0.3673 3.84 56.4 K 559.71 K
XTD Tdb Split Corp. Class A Shares 4.1053 0.1481 3.74 3.75 K 15.39 K
SHOP Shopify Inc 3.609 0.129 3.71 333 K 1.2 M
LB-PH Laurentian Bank of Canada Pref H 9.6586 0.3437 3.69 5.2 K 50.22 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.5873 0.1985 3.68 16.94 K 94.67 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 10.1685 0.361 3.68 4.28 K 43.52 K
TRP-PD TC Energy Corp Pref Series 7 10.4673 0.3647 3.61 5 K 52.34 K
TRP-PB TC Energy Corp Pref Series 3 8.3096 0.2852 3.55 1.75 K 14.54 K
NA-PS National Bank of Canada Pref S 11.2085 0.3803 3.51 9.58 K 107.34 K
PPL-PE Pembina Pipeline Corp Pref E 10.1423 0.3429 3.5 4.11 K 41.63 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.1483 0.409 3.48 300 3.64 K
MFC-PM Manulife Financial Corp Pref M 12.5014 0.4195 3.47 700 8.75 K
MDP Medexus Pharmaceuticals Inc 4.50 0.15 3.45 2.03 K 9.15 K
TD-PFA Toronto Dominion Bank Pref A 12.3795 0.41 3.43 14.2 K 175.79 K
PPL-PA Pembina Pipeline Corp Pref A 8.1277 0.2638 3.35 650 5.28 K
BN-PT Brookfield Corporation 10.1389 0.3274 3.34 8.9 K 90.24 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.8535 0.4133 3.32 3.1 K 39.85 K
ENB-PP Enbridge Srs P Cum Red Prf 8.7027 0.2697 3.2 62.23 K 541.53 K
ORIO ORIO 14.2531 0.4409 3.19 133 1.9 K
BCE-PQ BCE Inc Pref Q 11.5135 0.3491 3.13 800 9.21 K
ENB-PFV Enbridge Inc Pref 5 9.1539 0.2774 3.13 2.44 K 22.34 K
ENB-PJ Enbridge Inc Pref 7 8.8894 0.2676 3.1 4.33 K 38.54 K
TRP-PH TC Energy Corp Pref Series 4 5.5047 0.1623 3.04 1.3 K 7.16 K
BCE-PR BCE Inc Pref R 9.6155 0.2829 3.03 2.5 K 24.04 K
TRP-PF TC Energy Corp Pref Series 2 7.4962 0.2162 2.97 1.5 K 11.24 K
TVK Terravest Capital Inc 5.386 0.1539 2.94 7.33 K 39.5 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.6794 0.2735 2.91 600 5.81 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.7733 0.2754 2.9 2.9 K 28.34 K
AQN-PD Algonquin Power & Utilities Corp 11.2654 0.3165 2.89 500 5.63 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.4087 0.2898 2.86 4.6 K 47.88 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.0605 0.2516 2.86 1.92 K 17.4 K
BN-PC Brookfield Corporation 5.9306 0.1625 2.82 2.07 K 12.3 K
TA Transalta Corp 3.9864 0.1067 2.75 698.33 K 2.78 M
BN-PFE Brookfield Corporation 11.848 0.314 2.72 5.1 K 60.42 K
ENB-PFG Enbridge Inc Pref 15 10.748 0.2829 2.7 2.55 K 27.36 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.4065 0.2201 2.69 4.7 K 39.51 K
CF-PC Canaccord Genuity Group Inc Pref C 5.9839 0.1563 2.68 6 K 35.92 K
ENB-PN Enbridge Srs N Cum Red Prf 8.5835 0.2233 2.67 8.9 K 76.39 K
BN-PFA Brookfield Corporation 11.6991 0.3033 2.66 6.2 K 72.53 K
QBR-A Quebecor Inc 13.282 0.3425 2.65 200 2.66 K
CU-PH Canadian Utilities Ltd Pref H 13.1962 0.3401 2.65 1.6 K 21.11 K
BCE-PH Bce Inc Pref H 7.513 0.193 2.64 700 5.26 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.0956 0.3087 2.62 1.4 K 16.93 K
BN-PR Brookfield Corporation 9.9743 0.254 2.61 52 K 518.66 K
ENB-PH Enbridge H Cum Redeemable Prf 7.5041 0.1902 2.6 5.5 K 41.27 K
CU-PF Canadian Utilities Ltd Pref F 11.6213 0.2935 2.59 1.6 K 18.59 K
CU-PG Canadian Utilities Ltd Pref G 11.64 0.2931 2.58 1.1 K 12.8 K
ENB-PF Enbridge F Cum Redeemable Prf 8.309 0.2088 2.58 10.95 K 90.94 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.9599 0.3205 2.54 2.1 K 27.22 K
ENB-PA Enbridge Inc Pref A 12.6741 0.3108 2.51 2.9 K 36.75 K
TA-PF Transalta C Cum Redeem Rate Prf 6.0483 0.1475 2.5 20.4 K 123.39 K
PPL-PG Pembina Pipeline Corp Pref G 10.2038 0.248 2.49 100 1.02 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.3246 0.2749 2.49 9.66 K 109.45 K
SIA Sienna Senior Living Inc 8.6084 0.2071 2.47 48.84 K 420.48 K
EMA-PE Emera Inc Pref E 11.273 0.2684 2.44 1.6 K 18.04 K
TRP-PC TC Energy Corp Pref Series 5 8.3043 0.1977 2.44 14.95 K 124.15 K
NPI-PA Northland Power Inc Pref A 8.8758 0.2071 2.39 2.9 K 25.74 K
FTS-PF Fortis 1St Cum Red Srs F Prf 13.2249 0.3059 2.37 1.6 K 21.16 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.966 0.1356 2.33 5.74 K 34.26 K
SYZ Sylogist Ltd 6.6096 0.1502 2.33 24.27 K 160.4 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.7104 0.2418 2.31 3.1 K 33.19 K
BCE-PF BCE Inc Pref AF 8.0158 0.1808 2.31 16.07 K 128.85 K
MFC-PL Manulife Financial Corp Pref L 11.7972 0.2635 2.28 2 K 23.59 K
HLF High Liner 10.6503 0.237 2.28 23.4 K 249.22 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.7777 0.1923 2.24 3.12 K 27.4 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.3676 0.2691 2.22 850 10.51 K
FTS-PK Fortis Inc Pref K 10.4221 0.2267 2.22 1.5 K 15.63 K
EXE Extendicare Inc 5.3031 0.1143 2.2 223.8 K 1.19 M
BCE-PB BCE Inc Pref AB 7.5186 0.1611 2.19 7.1 K 53.38 K
SLF-PC Sun Life Financial Sr 3 Prf 12.2739 0.2615 2.18 5.28 K 64.74 K
FSZ Fiera Capital Corp 4.8549 0.1034 2.18 13.53 K 65.67 K
PWF-PT Power Financial Corp Pref T 13.3136 0.2834 2.17 100 1.33 K
KPT Kp Tissue Inc 5.7749 0.1227 2.17 4 K 23.1 K
ENB-PT Enbridge Srs R Cum Red Prf 8.7928 0.1868 2.17 9.4 K 82.65 K
NPI-PB Northland Power Inc Pref B 6.412 0.1355 2.16 900 5.77 K
FFH Fairfax Financial Holdings Ltd 540.9236 11.4154 2.16 17.22 K 9.32 M
AIF Altus Group Ltd 16.2132 0.3417 2.15 33.31 K 540.13 K
FTS-PI Fortis Inc Pref I 6.9655 0.1461 2.14 900 6.27 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.1117 0.2742 2.14 5.78 K 75.79 K
CPX-PA Capital Power Corporation Pref A 6.1383 0.128 2.13 7.1 K 43.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.186 83.6 B 0.236 2.16 26.11 K 292.12 K
NTPIF Nam Tai Property Inc. 5.59 262.33 M 0.14 2.57 71.14 K 397.68 K
ORBT Orbit International Corporation 3.1369 8.56 M 0.1448 4.84 4.02 K 12.6 K
TGHI Touchpoint Group Holdings Inc 190.50 344.25 K 37.515 24.52 46.89 K 8.93 M
BLSP Blue Sphere Corporation 5.07 216.59 K 0.533 11.75 1.01 M 5.11 M
ASHI Vapor Hub International Inc. 5.90 60.28 K 0.70 13.46 192 1.13 K
AXPWQ Axion Power International Inc 371.96 9.6 K 15.96 4.48 153 56.91 K
CBRI CMTSU Liquidation Inc 3.52 8.16 K 0.02 0.57 109.63 K 385.9 K
WTRV White River Energy Corp. 123.50 6.2 K 4.75 4 25 3.09 K
EMWPF Eros Media World Plc 189.20 1.9 K 3.20 1.72 16.25 K 3.08 M
CYRNQ CYRNQ 34.518 799 0.518 1.52 8.76 K 302.45 K
RTNB root9B Holdings Inc 20.70 610 0.15 0.73 1.37 K 28.34 K
TLSS Transportation and Logistics Systems Inc 21.00 325 1.00 5 362 7.6 K
HMNY Helios and Matheson Analytics Inc 375.00 37.50 11.11 13 4.88 K
HCMC Healthier Choices Management Corp 993998.75 83999.875 9.23 2 1.99 M
ESINQ ITT Educational Services Inc 3.84 0.03 0.79 284.07 K 1.09 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GORO Goldgroup Mining Inc. 3.20 0.80 33.33 46.77 K 149.68 K
AVN Avanti Energy Inc 7.00 1.50 27.27 240 1.68 K
ENA Enablence Technologies Inc 14.40 2.40 20 3.43 K 49.45 K
CAMB Cambria Gold Mines Inc. 54.50 7.00 14.74 23.95 K 1.31 M
URZ Urz Energy Corp 8.00 1.00 14.29 100 800
GPUS Alset AI Ventures Inc. 7.20 0.80 12.5 564 4.06 K
NEXM NexMetals Mining Corp. 20.00 2.00 11.11 105 2.1 K
VCG Visionary Copper and Gold Mines Inc. 3.35 0.20 6.35 2.54 K 8.51 K
MANU Manhattan Uranium Discovery Corp. 90.00 5.00 5.88 9 810
NCP Nickel Creek Platinum Corp. 21.00 1.00 5 627 13.17 K
REKO Reko International Group Inc 3.2574 0.114 3.63 7.6 K 24.76 K
© 2026 - CastFwd Corp.