Gainer Valuations for 28 December 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 28 December 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 6.1584 3.74 B 0.0373 0.61 1.17 K 7.19 K
ESBA Empire State Realty Op LP 14.6741 1.46 B 0.1465 1.01 25.7 K 377.12 K
OGCP Empire State Realty Op LP Se 14.5461 1.42 B 0.0731 0.51 3.5 K 50.91 K
VKI Invesco Advantage Muni Income Trust II 6.4794 382.16 M 0.0334 0.52 145.1 K 940.16 K
ELLO Ellomay Capital Ltd 8.2714 239.97 M 0.1946 2.41 57.42 K 474.95 K
INTT Intest Corp 3.80 175.2 M 0.06 1.6 3.01 K 11.43 K
USBC USBC, Inc. 290.00 147.54 M 10.00 3.57 105 30.45 K
ESP Espey Mfg. & Electronics 18.8704 147.09 M 0.8281 4.59 1.6 K 30.19 K
PLG Platinum Group Metals Ltd 15.00 147.07 M 0.56 3.88 5.09 K 76.32 K
GLU Gabelli Global Utility 8.0861 113.79 M 0.0438 0.54 8.5 K 68.73 K
CEV Eaton Vance California Muni Income Trust 8.4135 76.95 M 0.0564 0.67 17.14 K 144.17 K
SDEV Stablecoin Development Corporation 9150.127 65.07 M 80.9746 0.89 7 64.05 K
WYY Widepoint Corp 7.40 62.39 M 0.30 4.23 22.85 K 169.06 K
WWR Westwater Resources 240.00 52.86 M 5.46 2.33 1.91 K 457.68 K
DXR Daxor Corp 7.6297 50.91 M 0.1082 1.44 221 1.69 K
ATNM Actinium Pharmaceuticals Inc 84.5999 48.42 M 5.70 7.22 67.29 K 5.69 M
GRF Eagle Capital Growth Fund 4.3481 41.43 M 0.1587 3.79 6.5 K 28.26 K
FSP Franklin Street Properties 6.0488 40.53 M 0.0696 1.16 360.3 K 2.18 M
NNVC Nanoviricides Inc 25.20 33.97 M 1.80 7.69 21.29 K 536.38 K
CPHI China Pharma Holdings 16.26 24.3 M 0.14 0.87 148 2.41 K
JOB General Employment Enterprises 5.85 21.35 M 0.07 1.21 29.34 K 171.63 K
MI Nft Limited Class A Ordinary Share 140.00 20.6 M 5.00 3.7 46 6.44 K
AIRI Air Industries Group Inc 79.10 13.69 M 5.30 7.18 2.23 K 176.63 K
VNRX Volitionrx Ltd 4.37 6.01 M 0.03 0.69 10.16 K 44.39 K
DSS Document Security Systems 385.7533 4.66 M 18.0724 4.92 106 40.89 K
OPTT Ocean Power Tech Inc 47.40 3.75 M 2.00 4.41 19.32 K 915.77 K
TPHS Trinity Pl Hlds Inc 6.1742 1.97 M 0.2777 4.71 209 1.29 K
MTNB Matinas Biopharma Hl 40.00 1.21 M 2.50 6.67 338 13.52 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.2162 0.1447 0.63 936 21.73 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 59.12 0.82 1.41 8.61 K 509.14 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 48.8225 4.05 T 0.2443 0.5 22.46 M 1.1 B
GOOGL Alphabet Inc Class A 38.7914 3.54 T 0.8133 2.14 31.16 M 1.21 B
GOOG Alphabet Inc Class C 37.815 3.52 T 0.6997 1.89 30.31 M 1.15 B
AMZN Amazon.com Inc 33.76 2.89 T 0.6205 1.87 75.67 M 2.55 B
META Meta Platforms Inc 105.1052 1.64 T 0.9029 0.87 13.07 M 1.37 B
IBKR Interactive Brokers 10.7568 132.16 B 0.1145 1.08 734.4 K 7.9 M
EQIX Equinix Inc 246.6122 104.38 B 3.0488 1.25 338.4 K 83.45 M
INTU Intuit Inc 90.8041 90.39 B 0.5824 0.65 693.02 K 62.93 M
SNPS Synopsys Inc 46.16 89.49 B 0.39 0.85 635.52 K 29.34 M
CTAS Cintas Corp 20.7908 88.61 B 0.1085 0.52 1.44 M 29.96 M
ORLY O'Reilly Automotive 17.0628 72.25 B 0.168 0.99 7.74 M 132.13 M
KMB Kimberly-Clark Corp 90.1177 68.68 B 0.9487 1.06 1.86 M 167.95 M
NDAQ Nasdaq Inc 16.7238 60.65 B 0.3168 1.93 3.84 M 64.2 M
IDXX Idexx Laboratories 74.16 55.67 B 1.21 1.66 440.71 K 32.68 M
LITE Lumentum Hld 21.40 54.06 B 0.62 2.98 295.37 K 6.32 M
XEL XCEL Energy Inc 26.3484 51.46 B 0.2917 1.12 3.69 M 97.22 M
NTRA Natera Inc 11.34 46.46 B 0.07 0.62 109.66 K 1.24 M
TEAM Atlassian 28.90 39.21 B 0.69 2.45 342.62 K 9.9 M
BIIB Biogen Inc 303.84 37.67 B 1.55 0.51 848.4 K 257.78 M
ACGL Arch Capital Grp Ltd 22.4856 35.2 B 0.1205 0.54 566.4 K 12.74 M
ESLT Elbit Systems Ltd 78.1634 33.84 B 0.9953 1.29 12.7 K 992.68 K
MCHP Microchip Technology 19.4625 33.39 B 0.1106 0.57 3.59 M 69.79 M
DXCM Dexcom 20.425 30.24 B 0.1425 0.7 1.27 M 26.03 M
CINF Cincinnati Financial 45.6813 28.58 B 0.3195 0.7 340.9 K 15.57 M
DLTR Dollar Tree Inc 77.24 25.75 B 0.56 0.73 1.47 M 113.38 M
INCY Incyte Corp 109.68 24.85 B 0.76 0.7 708.08 K 77.66 M
ALNY Alnylam Pharmaceuticals 91.68 20.98 B 1.00 1.1 404.4 K 37.08 M
SBAC SBA Communications 96.2643 19.88 B 0.8165 0.86 483.7 K 46.56 M
LNT Alliant Energy Corp 22.8539 19.05 B 0.1952 0.86 1.27 M 29.03 M
GEN Gen Digital Inc 8.1186 17.68 B 0.1037 1.29 5.81 M 47.21 M
EXEL Exelixis Inc 5.465 17.51 B 0.175 3.31 3.02 M 16.49 M
LSCC Lattice Semicond 6.285 16.2 B 0.165 2.7 2.01 M 12.61 M
LAMR Lamar Advertis A 37.0828 16.12 B 0.2219 0.6 478.2 K 17.73 M
HTHT Huazhu Group Ltd ADR 7.1112 15.84 B 0.1683 2.42 553.83 K 3.94 M
ICLR Icon Plc 76.69 15.55 B 0.42 0.55 397.13 K 30.46 M
SMMT Summit Therapeu ADR 11.80 14.27 B 1.15 10.8 4.3 K 50.74 K
ERIE Erie Indemnity Company 77.468 14.15 B 0.7113 0.93 30.9 K 2.39 M
COKE Coca Cola Bot Cons 17.0053 13.84 B 0.3678 2.21 359.36 K 6.11 M
SEIC Sei Investments Company 46.5613 12.87 B 0.504 1.09 541.16 K 25.2 M
CSGP Costar Group Inc 20.957 12.57 B 0.184 0.89 770.88 K 16.16 M
ALGN Align Technology 66.34 12.28 B 0.95 1.45 303.46 K 20.13 M
FDS FactSet Research Systems Inc 144.6944 11.52 B 1.0223 0.71 225.33 K 32.6 M
DPZ Domino's Pizza Inc Common Stock 98.1058 10.99 B 0.5256 0.54 1.18 M 115.41 M
ENSG The Ensign Group IN 19.9434 10.62 B 0.2061 1.04 382.27 K 7.62 M
PODD Insulet Corp 38.61 10.39 B 0.83 2.2 247.56 K 9.56 M
SSB South State Cp 57.1851 10.25 B 0.3252 0.57 65.5 K 3.75 M
HSIC Henry Schein Inc 62.1212 9.77 B 0.5488 0.89 491.05 K 30.5 M
TGTX Tg Therapeuticscmn 11.89 9.7 B 0.06 0.51 448.2 K 5.33 M
PCTY Paylocity Hld Corp 41.96 9.28 B 0.71 1.72 157.97 K 6.63 M
CTRE Caretrust REIT Inc 6.5264 9.18 B 0.1291 2.02 149.7 K 977 K
ALKS Alkermes Plc 80.14 7.76 B 1.03 1.3 694.2 K 55.63 M
IDCC Interdigital Inc 40.9092 7.57 B 1.3927 3.52 564.5 K 23.09 M
AMRX Amneal Pharmaceuticals Inc 44.12 7.41 B 0.69 1.59 512.27 K 22.6 M
IESC Ies Holdings 10.84 7.38 B 0.15 1.4 124.25 K 1.35 M
AXSM Axsome Thera 8.72 7.05 B 0.05 0.58 34.3 K 299.1 K
CPB Campbell Soup Company 37.7663 6.82 B 0.1903 0.51 1.36 M 51.4 M
SAIC Science Applications International 38.444 6.32 B 0.3722 0.98 354.9 K 13.64 M
ACIW Aci Worldwide Inc 22.35 6.2 B 0.13 0.59 526.83 K 11.77 M
MKTX Marketaxess Holdings 102.54 5.83 B 1.4285 1.41 175.68 K 18.01 M
BCPC Balchem Cp 59.4163 5.61 B 0.3406 0.58 82.53 K 4.9 M
ABCB Ameris Bancorp 30.1588 5.58 B 0.2191 0.73 161.6 K 4.87 M
NICE Nice Ltd ADR 57.9798 5.55 B 0.9484 1.66 92.36 K 5.35 M
VSEC V S E Cp 27.869 5.32 B 0.143 0.52 45.53 K 1.27 M
NWE Northwestern Corp 36.0665 5.17 B 0.2562 0.72 189.86 K 6.85 M
POWL Powell Inds Inc 21.3158 5.16 B 0.115 0.54 24.38 K 519.62 K
IONS Ionis Pharmaceuticals 60.54 5.15 B 0.90 1.51 868.3 K 52.57 M
LKQ LKQ Corp 26.3951 5.15 B 0.1778 0.68 1.14 M 30.14 M
GGAL Grupo Fin Galicia ADR 19.6224 5.15 B 0.3605 1.87 718.5 K 14.1 M
LSTR Landstar System 49.2099 4.94 B 0.3948 0.81 300.34 K 14.78 M
CSW CSW Industrials Inc 36.6976 4.69 B 0.2893 0.79 67.08 K 2.46 M
TFSL Tfs Financial Corp 9.8796 4.63 B 0.0678 0.69 236.26 K 2.33 M
SFM Sprouts Farmers Mark 26.65 4.57 B 0.15 0.57 1.25 M 33.31 M
SLGN Silgan Holdings 23.7197 4.45 B 0.1843 0.78 420 K 9.96 M
CRVL Corvel Cp 14.7667 4.15 B 0.09 0.61 128.79 K 1.9 M
INDB Independent Bk Corp 35.6858 4 B 0.2174 0.61 55.2 K 1.97 M
XENE Xenon Pharmaceuticals Inc 8.46 3.92 B 0.34 4.19 10.39 K 87.91 K
WSBC Wesbanco Inc 20.3483 3.79 B 0.188 0.93 108 K 2.2 M
COLM Columbia Sportswear 41.7235 3.71 B 0.6951 1.69 439.7 K 18.35 M
VKTX Viking Thera 4.35 3.7 B 2.17 99.54 1.09 M 4.73 M
FIZZ Natl Beverage Cp 18.0448 3.51 B 0.3021 1.7 133.38 K 2.41 M
SFNC Simmons First Natl 19.0549 3.43 B 0.1849 0.98 230 K 4.38 M
SGRY Surgery Partners CS 20.73 3.41 B 0.15 0.73 110.86 K 2.3 M
OTTR Otter Tail Corp 20.2133 3.35 B 0.1711 0.85 77.24 K 1.56 M
HWKN Hawkins Inc 15.6205 3.22 B 0.2168 1.41 21.7 K 339 K
VLYPP Valley National Bancorp Pfd Series A 14.1157 3.14 B 0.1155 0.82 3.49 K 49.22 K
MGEE Mge Energy Inc 37.5936 3.03 B 0.7488 2.03 294.45 K 11.07 M
AXGN Axogen Inc 5.09 3.02 B 0.08 1.6 36.1 K 183.75 K
HTO H2O America 24.1992 3 B 0.2539 1.06 32 K 774.37 K
LOPE Grand Canyon Educati 40.50 2.96 B 0.43 1.07 176.78 K 7.16 M
FBNC First Bancorp [Nc] 15.5517 2.7 B 0.0899 0.58 27.54 K 428.26 K
PATK Patrick Inds Inc 16.6028 2.64 B 0.1832 1.12 187.65 K 3.12 M
EEFT Euronet Worldwide 73.94 2.61 B 0.76 1.04 144.95 K 10.72 M
HURN Huron Consulting 59.55 2.55 B 1.44 2.48 141.98 K 8.45 M
SYBT Stock Yards Bancorp 20.1433 2.52 B 0.1103 0.55 28.52 K 574.45 K
NWL Newell Rubbermaid Inc 29.1226 2.51 B 0.4988 1.74 2.93 M 85.46 M
POWI Power Integratn 22.8014 2.47 B 0.1265 0.56 245.6 K 5.6 M
UFPT U F P Tech Inc 22.25 2.47 B 1.62 7.85 9.39 K 209.02 K
PLUS Eplus Inc 23.3149 2.46 B 0.1857 0.8 250.46 K 5.84 M
BLKB Blackbaud Inc 65.4876 2.45 B 0.5358 0.82 115.3 K 7.55 M
LIND Lindblad Expd Hld 11.04 2.34 B 0.16 1.47 16.27 K 179.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC-PL Bank of America Corporation 611.3584 244.93 B 4.8128 0.79 7.69 K 4.7 M
ANET Arista Networks Inc 4.8775 235.21 B 0.1894 4.04 19.63 M 95.75 M
BAC-PE Bank of America Corporation 12.6051 229.63 B 0.0637 0.51 6.16 K 77.67 K
DIS Walt Disney Company 98.8563 205.68 B 1.2812 1.31 9.09 M 898.87 M
BLK Blackrock Inc 265.441 187.58 B 3.9143 1.5 866.04 K 229.88 M
NVO Novo Nordisk A/S ADR 50.1958 182.45 B 0.465 0.94 699.52 K 35.11 M
WELL Welltower Inc 45.9356 181.46 B 0.3334 0.73 1.17 M 53.61 M
BA Boeing Company 129.6283 136.6 B 0.9058 0.7 1.98 M 256.66 M
PLD Prologis Inc 31.9504 126.93 B 0.3351 1.06 1.37 M 43.67 M
ICE Intercontinental Exchange 44.6546 97.26 B 0.437 0.99 4.59 M 205.1 M
WM Waste Management 44.588 94.08 B 0.397 0.9 986.04 K 43.97 M
MCO Moody's Corp 90.9762 88.12 B 0.4971 0.55 465.99 K 42.39 M
USB-PH U.S. Bancorp 16.1753 77.25 B 0.1037 0.65 41.45 K 670.47 K
RSG Republic Services 37.5501 75.18 B 0.3684 0.99 810.2 K 30.42 M
DLR Digital Realty Trust 52.7629 69.34 B 0.3744 0.71 1.82 M 96 M
MS-PA Morgan Stanley 14.7534 67.91 B 0.0785 0.53 44.98 K 663.56 K
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0152 67.38 B 0.1519 1.02 16.8 K 252.26 K
CAH Cardinal Health 67.623 63.51 B 0.5829 0.87 1.53 M 103.61 M
PSA Public Storage 167.387 63.18 B 1.946 1.18 509.6 K 85.3 M
HPE Hewlett Packard Enterprise Comp 6.6432 63.11 B 0.0916 1.4 5.93 M 39.4 M
EW Edwards Lifesciences Corp 26.6067 60.21 B 0.2134 0.81 2.35 M 62.54 M
CTA-PB E. I. du Pont de Nemours and Company 59.1368 60.05 B 1.9451 3.4 2.31 K 136.31 K
NKE Nike Inc 58.863 59.23 B 0.5812 1 8.79 M 517.22 M
MPLX Mplx LP 14.9515 57.54 B 0.2183 1.48 1.45 M 21.64 M
O Realty Income Corp 30.72 56.74 B 0.2671 0.88 1.13 M 34.7 M
XYZ Block, Inc 12.83 53.54 B 0.23 1.83 1.62 M 20.82 M
WCN Waste Connections Inc 34.3725 47.55 B 0.176 0.51 749.25 K 25.75 M
VTR Ventas Inc 36.0155 47.32 B 0.2192 0.61 1.41 M 50.93 M
SPG-PJ Simon Property Group Inc 47.1635 45.86 B 1.0052 2.18 381 17.97 K
ED Consolidated Edison Company of New York 45.0552 43.78 B 0.2354 0.53 1.08 M 48.77 M
ABEV Ambev S.A. ADR 3.029 42.55 B 0.0649 2.19 12.92 M 39.15 M
SYY Sysco Corp 31.6272 38.58 B 0.16 0.51 2.14 M 67.59 M
WEC Wisconsin Energy Corp 37.2344 38.54 B 0.2296 0.62 1.17 M 43.59 M
CIEN Ciena Corp 20.91 38.19 B 0.21 1.01 1.97 M 41.2 M
KMB Kimberly-Clark Corp 90.1177 37.16 B 0.9487 1.06 1.86 M 167.95 M
IX Orix Corp ADR 4.664 36.53 B 0.0362 0.78 84 K 391.78 K
EXR Extra Space Storage Inc 60.6437 34.94 B 0.5652 0.94 774 K 46.94 M
CNC Centene Corp 33.03 33.93 B 0.245 0.75 2.27 M 74.86 M
AEE Ameren Corp 32.5976 31.57 B 0.2665 0.82 891.02 K 29.05 M
WSM Williams-Sonoma 22.9975 30.82 B 0.1755 0.77 1.35 M 31.12 M
TDY Teledyne Technologies Inc 89.14 29.82 B 1.19 1.35 150.3 K 13.4 M
AWK American Water Works 49.6482 29.71 B 0.6389 1.3 908.81 K 45.12 M
ATO Atmos Energy Corp 50.3766 29.29 B 0.8236 1.66 554.6 K 27.94 M
DTE Dte Energy Company 48.9367 28.79 B 0.4732 0.98 892.88 K 43.69 M
WST West Pharmaceutical Services 59.5786 28.78 B 0.4415 0.75 154.7 K 9.22 M
NMR Nomura Holdings Inc ADR 3.8581 28.12 B 0.0479 1.26 299.1 K 1.15 M
OMC Omnicom Group Inc 53.9392 24.28 B 0.3032 0.57 1.25 M 67.52 M
CMS Cms Energy Corp 26.656 21.81 B 0.2929 1.11 1.71 M 45.54 M
LEN Lennar Corp 38.7121 21.79 B 0.2284 0.59 2.69 M 104.25 M
NI NiSource Inc 13.9681 21.61 B 0.1148 0.83 1.36 M 18.93 M
MKCV McCormick & Company, Incorporated 37.397 19.84 B 0.1899 0.51 988 36.95 K
ESS Essex Property Trust 170.7328 19.01 B 1.744 1.03 304.9 K 52.06 M
ROL Rollins Inc 10.3785 18.64 B 0.2068 2.03 566.55 K 5.88 M
RBA Ritchie Bros. Auctioneers Inc 20.0632 17.84 B 0.2373 1.2 552.2 K 11.08 M
JLL Jones Lang Lasalle Inc 154.7245 17.36 B 1.1714 0.76 277.44 K 42.93 M
GPC Genuine Parts Company 64.4261 17.32 B 0.4827 0.75 368.6 K 23.75 M
KIM Kimco Realty Corp 16.0619 17.13 B 0.1085 0.68 2.43 M 39.01 M
WES Western Midstream Partners LP 15.5326 16.94 B 0.6032 4.04 323.3 K 5.02 M
TYL Tyler Technologies 180.52 16.63 B 1.96 1.1 119.76 K 21.62 M
ALLE Allegion Plc 58.6466 16.2 B 0.6191 1.07 303.8 K 17.82 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.3216 16.2 B 0.2023 1.43 538.87 K 7.72 M
W Wayfair Inc 48.77 15.99 B 0.85 1.77 484.59 K 23.63 M
FICO Fair Isaac and Company 95.7473 15.63 B 0.7294 0.77 121.67 K 11.65 M
RBC Regal-Beloit Corp 63.0434 15.54 B 0.4986 0.8 103.1 K 6.5 M
OHI Omega Healthcare Investors 15.3128 15.54 B 0.2226 1.48 862 K 13.2 M
WPC W.P. Carey & Co. Llc 32.0244 15.16 B 0.3632 1.15 511.65 K 16.39 M
DOC Physicians Realty Trust 15.3063 14.97 B 0.1562 1.03 2.46 M 37.67 M
SUI Sun Communities 50.2268 14.93 B 0.4628 0.93 309.6 K 15.55 M
MAA Mid-America Apartment Communities 63.4752 14.2 B 0.4086 0.65 301 K 19.11 M
EMBJ Embraer S.A. 28.6435 13.72 B 0.2324 0.82 588.1 K 16.85 M
AMH American Homes 4 Rent 13.7621 13.41 B 0.0838 0.61 934.9 K 12.87 M
CCK Crown Cork & Seal Company 48.2934 13.33 B 0.341 0.71 597.9 K 28.87 M
UDR United Dominion Realty Trust 25.5529 13.33 B 0.3346 1.33 977.9 K 24.99 M
GWRE Guidewire Software Inc 60.90 13.29 B 0.80 1.33 232.1 K 14.13 M
MKC-V McCormick & Company Incorporated 38.5556 12.97 B 0.1957 0.51 1 K 38.56 K
WTRG Essential Utilities Inc 23.1633 12.92 B 0.3818 1.68 778 K 18.02 M
MKC Mccormick & Company 37.1478 12.88 B 0.2088 0.57 1.03 M 38.19 M
STLA Stellantis N.V. 4.5503 12.84 B 0.0255 0.56 2.73 M 12.43 M
CNA Cna Financial Corp 20.0954 12.82 B 0.1861 0.93 80.53 K 1.62 M
PNW Pinnacle West Capital Corp 42.917 12.76 B 0.364 0.86 412.9 K 17.72 M
ELS Equity Lifestyle Properties 25.6379 12.63 B 0.1938 0.76 751.6 K 19.27 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.5153 12.55 B 0.0766 1.03 2.5 M 18.81 M
SUZ Suzano Papel E Celul ADR 3.7808 12.04 B 0.0527 1.41 200 756.16
LII Lennox International 112.2805 11.95 B 0.5919 0.53 212.62 K 23.87 M
BWXT Bwx Technologies Inc 28.3009 11.73 B 0.1866 0.66 306.79 K 8.68 M
ALB Albemarle Corp 49.3425 11.7 B 0.6956 1.43 856.38 K 42.26 M
DPZ Domino's Pizza Inc 98.1058 11.63 B 0.5256 0.54 1.18 M 115.41 M
CPT Camden Property Trust 51.4971 11.61 B 0.335 0.65 386.5 K 19.9 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.3877 11.23 B 0.1332 0.93 419.8 K 6.04 M
MOH Molina Healthcare Inc 61.61 10.57 B 0.43 0.7 361.92 K 22.3 M
BIO Bio-Rad Laboratories 140.07 10.44 B 0.96 0.69 64.3 K 9.01 M
HLI Houlihan Lokey 19.5182 10.3 B 0.2903 1.51 38.8 K 757.27 K
CUBE Cubesmart 20.0886 10.1 B 0.2331 1.17 574.5 K 11.54 M
FRT Federal Realty Investment Trust 100.8898 9.85 B 1.2742 1.28 221.5 K 22.35 M
EGP Eastgroup Properties 41.9568 9.79 B 0.2963 0.71 98.1 K 4.12 M
ADC Agree Realty Corp 22.2839 9.16 B 0.2227 1.01 138 K 3.08 M
ATR Aptargroup 64.0098 9.14 B 0.3561 0.56 137.5 K 8.8 M
AOS Smith A.O. Corp 32.7154 8.76 B 0.4385 1.36 897.6 K 29.37 M
IDA Idacorp Inc 51.9591 8.64 B 0.5529 1.08 212.5 K 11.04 M
EAT Brinker International 41.0845 8.46 B 0.5087 1.25 1.3 M 53.49 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSWYY China Shineway Pharmaceutical Group Ltd ADR 18.3827 665.51 M 0.0974 0.53 10 183.83
BLSP Blue Sphere Corporation 4.147 216.59 K 0.637 18.15 929.26 K 3.85 M
WTRV White River Energy Corp. 130.15 6.2 K 0.95 0.74 151 19.65 K
SIMPQ Simply Inc 392.50 1.55 K 47.50 13.77 616 241.78 K
MDLM Medley Management Inc 43.2053 612 3.4229 8.6 2.64 K 114.19 K
YVRLF Liquid Media Group Ltd. 56.60 482 0.80 1.43 25 1.41 K
PEHD Perigee Holdings Inc. 12.00 130 1.32 12.36 70 840
HCMC Healthier Choices Management Corp 713859.1875 321859.5938 82.11 2 1.43 M
BOMO Bowmo Inc 7900.00 699.998 9.72 8 63.2 K
TREVQ Trevali Mining Corporation 3.60 0.20 5.88 5.65 K 20.34 K
HMNY Helios and Matheson Analytics Inc 342.50 2.50 0.74 13 4.45 K
© 2026 - CastFwd Corp.