Gainer Valuations for 31 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 58.19 B | 0.7837 | 2.25 | 1.72 M | 61.32 M |
| CQP | Cheniere Energy Partners LP | 13.2708 | 28.41 B | 0.3716 | 2.88 | 374.19 K | 4.97 M |
| GSAT | Globalstar | 21.60 | 11.11 B | 0.15 | 0.7 | 209.19 K | 4.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.235 | 3.74 B | 0.1419 | 2.33 | 1.87 K | 11.67 K |
| ESBA | Empire State Realty Op LP | 14.6822 | 1.46 B | 0.1139 | 0.78 | 7.1 K | 104.24 K |
| GTE | Gran Tierra Energy Inc | 21.70 | 338.94 M | 0.50 | 2.36 | 133.2 K | 2.89 M |
| REI | Ring Energy Inc | 7.05 | 297.02 M | 0.23 | 3.37 | 56.6 K | 399.03 K |
| EVI | Evi Industries Inc | 3.9698 | 281.86 M | 0.4189 | 11.8 | 5.8 K | 23.02 K |
| ACU | Acme United Corp | 14.2396 | 265.45 M | 0.2782 | 1.99 | 3.7 K | 52.69 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | 0.20 | 2 | 46.03 K | 469.5 K |
| PED | Pedevco Corp | 58.00 | 192.87 M | 5.00 | 9.43 | 563 | 32.65 K |
| INTT | Intest Corp | 4.2299 | 175.2 M | 0.1499 | 3.67 | 28.34 K | 119.86 K |
| USBC | USBC, Inc. | 290.80 | 147.54 M | 2.80 | 0.97 | 353 | 102.65 K |
| PLG | Platinum Group Metals Ltd | 14.34 | 147.07 M | 0.09 | 0.63 | 4.05 K | 58.13 K |
| LODE | Comstock Mining Inc | 99.975 | 146.03 M | 11.225 | 12.65 | 2.2 K | 220.14 K |
| ARMP | Armata Pharmaceuticals Inc | 557.20 | 141.29 M | 23.80 | 4.46 | 150 | 83.58 K |
| BDL | Flanigan's Enterprises | 18.909 | 116.71 M | 1.6766 | 9.73 | 1.39 K | 26.34 K |
| MHH | Mastech Holdings Inc | 3.655 | 77.23 M | 0.13 | 3.69 | 33.41 K | 122.11 K |
| DIT | Amcon Distributing Company | 66.7065 | 58.53 M | 0.7056 | 1.07 | 11.9 K | 793.81 K |
| TGEN | TGEN | 3.50 | 53.43 M | 0.20 | 6.06 | 33.3 K | 116.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 96.8999 | 48.42 M | 2.70 | 2.87 | 34.81 K | 3.37 M |
| XTNT | Xtant Medical Holdings Inc | 33.60 | 39.06 M | 3.00 | 9.8 | 1.86 K | 62.36 K |
| AGIG | AGIG | 21.25 | 36.75 M | 1.25 | 6.25 | 560 | 11.9 K |
| NNVC | Nanoviricides Inc | 23.60 | 33.97 M | 0.20 | 0.85 | 5 K | 118 K |
| CKX | Ckx Lands | 9.743 | 33.67 M | 0.5097 | 5.52 | 5.85 K | 57.01 K |
| COHN | Cohen & CO Inc | 4.8409 | 32.45 M | 0.0418 | 0.87 | 6.2 K | 29.99 K |
| BCHT | Birchtech Corp. | 3.15 | 29.99 M | 0.05 | 1.61 | 2.02 K | 6.36 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 4.20 | 7.14 | 3 | 189 |
| JOB | General Employment Enterprises | 5.94 | 21.35 M | 0.04 | 0.68 | 27.8 K | 165.14 K |
| MXC | Mexco Energy Corp | 3.1302 | 21.19 M | 0.533 | 20.52 | 70 K | 219.11 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | 2.50 | 5.88 | 2 | 90 |
| RVP | Retractable Technologies | 3.10 | 16.63 M | 0.13 | 4.38 | 44.9 K | 139.19 K |
| AIRI | Air Industries Group Inc | 81.50 | 13.69 M | 3.00 | 3.82 | 371 | 30.24 K |
| CVR | Chicago Rivet & Machine Company | 17.2745 | 9.28 M | 0.0968 | 0.56 | 1.9 K | 32.82 K |
| TOVX | Theriva Biologics Inc | 20037.50 | 7.61 M | 262.50 | 1.33 | 67 | 1.34 M |
| INUV | Inuvo Inc | 27.00 | 6.46 M | 0.70 | 2.66 | 2.26 K | 61.02 K |
| VNRX | Volitionrx Ltd | 4.50 | 6.01 M | 0.20 | 4.65 | 9.09 K | 40.88 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | 27.50 | 9.91 | 500 | 152.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.1043 | 1.97 M | 0.2089 | 3.54 | 17.19 K | 104.93 K |
| ITP | IT Tech Packaging Inc | 14.825 | 1.82 M | 0.525 | 3.67 | 4.68 K | 69.46 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | 0.375 | 0.89 | 1.15 K | 48.7 K |
| SCPX | Scorpius Holdings Inc | 33714.6484 | 12.23 K | 3452.9863 | 11.41 | 2 | 67.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9206 | 0.5061 | 1.92 | 3.45 K | 92.93 K | |
| IPB | Merrill Lynch & Company | 15.3664 | 0.2285 | 1.51 | 308 | 4.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5329 | 0.1763 | 0.75 | 2 K | 47.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.7676 | 0.1298 | 0.66 | 2.7 K | 53.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 430.567 | 1.46 T | 3.947 | 0.93 | 46 M | 19.8 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.0007 | 1.49 T | 0.128 | 0.81 | 40.73 M | 651.64 M |
| MRVL | Marvell Technology Inc | 8.1077 | 139.1 B | 0.0551 | 0.68 | 3.02 M | 24.47 M |
| FANG | Diamondback Energy | 51.4255 | 49.74 B | 0.6764 | 1.33 | 770.4 K | 39.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8056 | 48.11 B | 0.2096 | 0.85 | 1.34 M | 33.27 M |
| NBIS | Nebius Group N.V. | 15.72 | 38.45 B | 0.29 | 1.88 | 1.1 M | 17.33 M |
| JD | Jd.com Inc ADR | 29.3428 | 38.33 B | 0.1683 | 0.58 | 3.46 M | 101.64 M |
| ODFL | Old Dominion Freight Line Inc | 18.8462 | 35.21 B | 0.1181 | 0.63 | 2.39 M | 44.97 M |
| ESLT | Elbit Systems Ltd | 78.4922 | 33.84 B | 1.2797 | 1.66 | 23.5 K | 1.84 M |
| FWONK | Liberty Media F1 Series K | 26.9438 | 27.5 B | 0.1699 | 0.63 | 1.35 M | 36.45 M |
| RGLD | Royal Gold Inc | 32.132 | 23.88 B | 0.4758 | 1.5 | 503.3 K | 16.17 M |
| VNOM | Viper Energy LP | 7.5222 | 20.99 B | 0.0485 | 0.65 | 47.72 K | 358.94 K |
| ASND | Ascendis Pharma ADR | 18.32 | 17.1 B | 0.23 | 1.27 | 12.33 K | 225.87 K |
| QXO | Qxo Inc | 12.2758 | 14.3 B | 1.0753 | 9.6 | 238 | 2.92 K |
| SMMT | Summit Therapeu ADR | 11.50 | 14.27 B | 0.15 | 1.32 | 3.6 K | 41.4 K |
| LULU | Lululemon Athletica | 52.47 | 13.03 B | 0.88 | 1.71 | 1.75 M | 91.67 M |
| VIRT | Virtu Financial Cm A | 14.6309 | 12.25 B | 0.084 | 0.58 | 114.17 K | 1.67 M |
| SAIA | Saia Inc | 22.25 | 9.12 B | 0.66 | 3.06 | 225.52 K | 5.02 M |
| WYNN | Wynn Resorts Ltd | 60.7783 | 8.93 B | 0.4831 | 0.8 | 1.65 M | 99.99 M |
| STRL | Sterling Constructio | 6.08 | 8.87 B | 0.11 | 1.84 | 77.36 K | 470.35 K |
| ALKS | Alkermes Plc | 79.38 | 7.76 B | 0.66 | 0.84 | 733.9 K | 58.26 M |
| CHRD | Chord Energy Corp | 4.4465 | 7.38 B | 0.3379 | 8.22 | 9.42 M | 41.91 M |
| KTOS | Kratos Defns | 4.10 | 7.1 B | 0.09 | 2.24 | 490.05 K | 2.01 M |
| AXSM | Axsome Thera | 9.27 | 7.05 B | 0.07 | 0.76 | 75.8 K | 702.67 K |
| FSV | Firstsrvce Sub VT Sh | 37.7376 | 6.58 B | 0.196 | 0.52 | 68 K | 2.57 M |
| NXST | Nexstar Media Group Inc | 44.9023 | 6.2 B | 0.589 | 1.33 | 560.08 K | 25.15 M |
| WFRD | Weatherford International Plc | 8.1603 | 6.2 B | 0.1362 | 1.7 | 6.67 M | 54.39 M |
| PAGP | Plains Gp Holdings LP | 11.8708 | 5.92 B | 0.829 | 7.51 | 1.47 M | 17.46 M |
| SSRM | Ssr Mining Inc | 4.9334 | 5.92 B | 0.0857 | 1.77 | 745.33 K | 3.68 M |
| CACC | Credit Acceptance | 214.02 | 5.43 B | 3.66 | 1.74 | 323.02 K | 69.13 M |
| VEON | Veon Ltd ADR | 58.9636 | 5.28 B | 0.3595 | 0.61 | 45.04 K | 2.66 M |
| IONS | Ionis Pharmaceuticals | 61.93 | 5.15 B | 0.61 | 0.99 | 722.8 K | 44.76 M |
| GGAL | Grupo Fin Galicia ADR | 20.3358 | 5.15 B | 0.1427 | 0.71 | 195.8 K | 3.98 M |
| JSM | SLM Cp 6% Sr Nt | 8.1561 | 5.13 B | 0.43 | 5.57 | 58.29 K | 475.43 K |
| BGC | Bgc Partners Cl A | 4.3491 | 5.11 B | 0.0532 | 1.24 | 2.5 M | 10.88 M |
| CSW | CSW Industrials Inc | 36.3215 | 4.69 B | 0.8436 | 2.38 | 90.45 K | 3.29 M |
| CAR | Avis Budget Group | 34.4794 | 4.51 B | 0.323 | 0.95 | 1.12 M | 38.7 M |
| GLNG | Golar Lng Ltd | 13.5934 | 4.45 B | 0.3874 | 2.93 | 1.62 M | 22.06 M |
| CDNA | Caredx Inc | 6.40 | 4.44 B | 0.12 | 1.91 | 13.36 K | 85.52 K |
| IOVA | Iovance Biotherapeutics Inc | 7.72 | 3.78 B | 0.05 | 0.65 | 242.7 K | 1.87 M |
| LBTYA | Liberty Global Ord A | 19.0355 | 3.32 B | 0.8628 | 4.75 | 4.04 M | 76.83 M |
| BELFB | BEL Fuse Inc Cl B | 15.1894 | 3.24 B | 0.0966 | 0.64 | 33.6 K | 510.36 K |
| LBTYK | Liberty Global Ord C | 18.5079 | 3.23 B | 0.9533 | 5.43 | 6.23 M | 115.37 M |
| ARCB | Arcbest Corp | 19.6276 | 2.92 B | 0.312 | 1.62 | 188.49 K | 3.7 M |
| WIX | Wix.com Ltd | 22.75 | 2.92 B | 0.25 | 1.11 | 180.54 K | 4.11 M |
| XNCR | Xencor Inc | 14.62 | 2.9 B | 0.38 | 2.67 | 166.74 K | 2.44 M |
| PATK | Patrick Inds Inc | 16.9615 | 2.64 B | 0.1598 | 0.95 | 637.65 K | 10.82 M |
| HURN | Huron Consulting | 59.40 | 2.55 B | 0.40 | 0.68 | 214.43 K | 12.74 M |
| NWL | Newell Rubbermaid Inc | 28.9323 | 2.51 B | 0.2166 | 0.75 | 2.15 M | 62.35 M |
| UFPT | U F P Tech Inc | 23.82 | 2.47 B | 0.49 | 2.1 | 11.8 K | 281.17 K |
| FIVN | Five9 Inc | 8.70 | 2.16 B | 0.12 | 1.4 | 562.13 K | 4.89 M |
| TGLS | Tecnoglass Inc | 10.4364 | 2.09 B | 0.1216 | 1.18 | 29.1 K | 303.7 K |
| CNXN | PC Connection Inc | 20.4876 | 2.02 B | 0.181 | 0.89 | 49.21 K | 1.01 M |
| MESO | Mesoblast Ltd ADR | 12.5756 | 1.88 B | 0.4152 | 3.41 | 46.4 K | 583.44 K |
| HAPN | Happen, Inc. Common Stock | 55.25 | 1.87 B | 1.10 | 2.03 | 629.98 K | 34.81 M |
| EZPW | Ezcorp Inc | 4.99 | 1.82 B | 0.17 | 3.53 | 789.61 K | 3.94 M |
| LILA | Liberty Latin America Cl A | 38.9915 | 1.73 B | 0.9519 | 2.5 | 81.06 K | 3.16 M |
| LOB | Live Oak Bancsh | 13.5999 | 1.61 B | 0.0958 | 0.71 | 45.7 K | 621.52 K |
| QURE | Uniqure N.V. | 16.54 | 1.6 B | 0.42 | 2.61 | 337.28 K | 5.58 M |
| IMKTA | Ingles Markets Inc | 38.2429 | 1.6 B | 0.3383 | 0.89 | 226.67 K | 8.67 M |
| PLPC | Preformed Line Prd | 37.5251 | 1.39 B | 0.3298 | 0.89 | 3.8 K | 142.6 K |
| FMBH | First Mid Ill Bncshr | 20.3308 | 1.37 B | 0.47 | 2.37 | 585 | 11.89 K |
| DMLP | Dorchester Minls | 3.5536 | 1.35 B | 0.1761 | 5.21 | 234.61 K | 833.71 K |
| RDWR | Radware Ltd | 15.34 | 1.35 B | 0.21 | 1.39 | 424.04 K | 6.5 M |
| OMER | Omeros Corp | 15.73 | 1.27 B | 0.20 | 1.29 | 663.43 K | 10.44 M |
| TNDM | Tandem Diabetes Care | 118.10 | 1.26 B | 2.60 | 2.25 | 16.05 K | 1.89 M |
| INNV | Innovage Holding Corp | 7.35 | 1.26 B | 1.05 | 16.67 | 19 | 139.65 |
| CCEC | Capital Clean Energy Carriers Corp | 18.796 | 1.22 B | 1.1237 | 6.36 | 128.51 K | 2.42 M |
| OCSL | Oaktree Specialty Lending Corp | 6.7084 | 1.1 B | 0.0947 | 1.43 | 550.38 K | 3.69 M |
| VSTM | Verastem Inc | 22.32 | 1.06 B | 0.24 | 1.09 | 31.54 K | 704.02 K |
| TRNS | Transcat Inc | 9.94 | 1.03 B | 0.37 | 3.87 | 20.8 K | 206.75 K |
| SBGI | Sinclair Brdcst A | 21.4101 | 1.03 B | 0.4211 | 2.01 | 788.05 K | 16.87 M |
| RPD | Rapid7 Inc | 15.13 | 1.03 B | 0.16 | 1.07 | 164 K | 2.48 M |
| GPRE | Green Plains Inc | 20.8922 | 979.23 M | 0.4653 | 2.28 | 769.02 K | 16.07 M |
| SIFY | Sify Techs Ltd ADR | 5.6066 | 966.28 M | 0.0567 | 1.02 | 16.68 K | 93.53 K |
| VNET | 21Vianet Group Inc ADR | 21.14 | 934.14 M | 0.12 | 0.57 | 744.2 K | 15.73 M |
| FMNB | Farmers Natl Banc Cp | 6.0828 | 927.25 M | 0.0707 | 1.18 | 86.63 K | 526.93 K |
| POET | Poet Technologies Inc | 7.40 | 910.29 M | 0.80 | 12.12 | 6.15 K | 45.51 K |
| ORRF | Orrstown Finl Svcs | 13.2062 | 874.16 M | 0.5478 | 4.33 | 1.47 K | 19.35 K |
| PSIX | Power Solutions International, Inc. Common Stock | 18.25 | 870.03 M | 0.68 | 3.87 | 101.17 K | 1.85 M |
| CVLG | Covenant Logistics Group Inc | 9.0354 | 828.58 M | 0.2392 | 2.72 | 324.99 K | 2.94 M |
| CLMB | Climb Global Solutions Inc | 3.4105 | 775.61 M | 0.0335 | 0.99 | 16 K | 54.57 K |
| SHBI | Shore Bancshares Inc | 8.2388 | 761.05 M | 0.0606 | 0.74 | 4.02 K | 33.15 K |
| NAVI | Navient Cp | 7.0589 | 735.27 M | 0.074 | 1.06 | 2.63 M | 18.58 M |
| CSIQ | Canadian Solar Inc | 28.96 | 734.64 M | 0.32 | 1.12 | 1.3 M | 37.75 M |
| ZVRA | Zevra Therapeutics Inc. | 317.76 | 722.39 M | 12.80 | 4.2 | 3.62 K | 1.15 M |
| MLAB | Mesa Labs Inc | 95.1575 | 715.26 M | 0.4782 | 0.51 | 57.4 K | 5.46 M |
| ACHV | Achieve Life Sciences Inc | 2662.00 | 699.03 M | 22.00 | 0.83 | 237 | 630.89 K |
| WVE | Wave Life Sci Ord Sh | 15.95 | 685.34 M | 0.93 | 6.19 | 58.15 K | 927.43 K |
| PKOH | Park Ohio Hld Cp | 30.2258 | 675.52 M | 0.2465 | 0.82 | 56.24 K | 1.7 M |
| KURA | Kura Oncology | 8.40 | 673.43 M | 1.12 | 15.38 | 136.57 K | 1.15 M |
| QMCO | Quantum Corp | 148.80 | 669.58 M | 4.80 | 3.33 | 8.15 K | 1.21 M |
| ACRS | Aclaris Therapts | 26.94 | 657.13 M | 1.35 | 5.28 | 45.22 K | 1.22 M |
| NMFC | New Mountain Finance Corp | 4.354 | 649.83 M | 0.0736 | 1.72 | 565.22 K | 2.46 M |
| CARE | Carter Bankshares Inc | 13.0988 | 649.27 M | 0.097 | 0.75 | 2.49 K | 32.58 K |
| CIVB | Civista Bncshrs | 9.9517 | 595.88 M | 0.7602 | 8.27 | 39.57 K | 393.81 K |
| UNTY | Unity Bancorp Inc | 9.695 | 588.78 M | 0.2488 | 2.63 | 15.29 K | 148.24 K |
| SFST | Southern First Bancs | 22.70 | 577.24 M | 0.70 | 3.18 | 641 | 14.55 K |
| CBAN | Colony Bankcorp Inc | 7.5394 | 564.37 M | 0.1029 | 1.38 | 2.62 K | 19.77 K |
| COFS | Choiceone Financial | 14.8783 | 556.32 M | 0.1875 | 1.28 | 3.19 K | 47.54 K |
| RCEL | Avita Medical Inc | 7.40 | 536.11 M | 0.15 | 2.07 | 3.76 K | 27.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.3461 | 261.95 B | 0.0681 | 0.6 | 13.01 K | 147.6 K |
| BML-PL | Bank of America Corporation | 12.5629 | 240.07 B | 0.2515 | 2.04 | 16.05 K | 201.6 K |
| BAC-PE | Bank of America Corporation | 13.0849 | 229.63 B | 0.2162 | 1.68 | 17.61 K | 230.48 K |
| BML-PJ | Bank of America Corporation | 12.8268 | 227.9 B | 0.0652 | 0.51 | 7.9 K | 101.32 K |
| HDB | Hdfc Bank Ltd ADR | 12.7314 | 132.77 B | 0.1013 | 0.8 | 2.09 M | 26.55 M |
| NEM | Newmont Mining Corp | 14.0854 | 130.07 B | 0.1722 | 1.24 | 4.19 M | 59.01 M |
| IBN | Icici Bank Ltd ADR | 6.6014 | 123.69 B | 0.0422 | 0.64 | 3.86 M | 25.5 M |
| ENB | Enbridge Inc | 17.7644 | 105.65 B | 0.1981 | 1.13 | 1.49 M | 26.48 M |
| EQNR | Equinor ASA ADR | 7.9204 | 97.33 B | 0.0454 | 0.58 | 1.63 M | 12.91 M |
| WMB | Williams Companies | 14.5716 | 83.08 B | 0.7314 | 5.28 | 10 M | 145.73 M |
| EPD | Enterprise Products Partners LP | 12.369 | 79.15 B | 0.3288 | 2.73 | 6.9 M | 85.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 75.85 B | 0.0371 | 1.07 | 1.05 M | 3.71 M |
| KMI | Kinder Morgan | 8.9302 | 68.1 B | 0.2274 | 2.61 | 30.26 M | 270.26 M |
| MS-PA | Morgan Stanley | 15.0174 | 67.91 B | 0.13 | 0.87 | 99.1 K | 1.49 M |
| GS-PD | The Goldman Sachs Group Inc | 11.8961 | 67.49 B | 0.0875 | 0.74 | 82.66 K | 983.27 K |
| ET | Energy Transfer LP | 5.7486 | 65.73 B | 0.2343 | 4.25 | 11.38 M | 65.42 M |
| WPM | Wheaton Precious Metals | 10.8698 | 65.38 B | 0.105 | 0.98 | 2.35 M | 25.55 M |
| TRGP | Targa Resources | 16.4368 | 58.67 B | 0.6135 | 3.88 | 2.33 M | 38.28 M |
| MPLX | Mplx LP | 15.6145 | 57.54 B | 0.8019 | 5.41 | 2.05 M | 32.04 M |
| OXY | Occidental Petroleum Corp | 50.3846 | 55.74 B | 0.4397 | 0.88 | 4.62 M | 232.68 M |
| OKE | Oneok Inc | 12.8819 | 54.21 B | 0.6373 | 5.2 | 3.91 M | 50.31 M |
| XYZ | Block, Inc | 13.09 | 53.54 B | 0.31 | 2.43 | 2.46 M | 32.23 M |
| AU | Anglogold Ashanti Ltd ADR | 5.9919 | 50.26 B | 0.0591 | 1 | 1.83 M | 10.99 M |
| CVE | Cenovus Energy Inc | 10.3156 | 49.86 B | 0.0817 | 0.8 | 1.57 M | 16.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.1639 | 46.87 B | 0.3628 | 0.78 | 8.82 K | 416.17 K |
| DVN | Devon Energy Corp | 22.1315 | 46.64 B | 0.6916 | 3.23 | 4.45 M | 98.58 M |
| SKYD | Skydance Corporation | 37.5527 | 43.87 B | 0.2948 | 0.79 | 3.16 M | 118.8 M |
| QSR | Restaurant Brands International | 27.3869 | 35.48 B | 0.1686 | 0.62 | 791.3 K | 21.67 M |
| CCJ | Cameco Corp | 11.266 | 32.83 B | 0.1827 | 1.65 | 1.05 M | 11.86 M |
| TECK | Teck Resources Ltd | 3.3949 | 31.75 B | 0.044 | 1.31 | 3.25 M | 11.04 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4113 | 31.41 B | 0.1266 | 1.36 | 515.09 K | 4.85 M |
| EQT | Eqt Corp | 25.9789 | 31.22 B | 0.3588 | 1.4 | 1.22 M | 31.69 M |
| PBA | Pembina Pipeline Cor | 12.2155 | 28.34 B | 0.1291 | 1.07 | 353.6 K | 4.32 M |
| XPO | Xpo Logistics Inc | 9.4193 | 21.91 B | 0.3042 | 3.34 | 935.38 K | 8.81 M |
| BEP | Brookfield Renewable | 7.981 | 21.32 B | 0.061 | 0.77 | 92.27 K | 736.37 K |
| AMCR | Amcor Plc | 30.0949 | 20.85 B | 0.3742 | 1.26 | 120 | 3.61 K |
| NRG | NRG Energy | 9.421 | 20.47 B | 0.5443 | 6.13 | 4.77 M | 44.96 M |
| TPL | Texas Pacific Land Trust | 12.6043 | 19.19 B | 0.802 | 6.8 | 175.5 K | 2.21 M |
| JHX | James Hardie Industries Se ADR | 10.9487 | 17.38 B | 0.0605 | 0.56 | 6.26 K | 68.55 K |
| JLL | Jones Lang Lasalle Inc | 156.0422 | 17.36 B | 1.0249 | 0.66 | 332.89 K | 51.94 M |
| WES | Western Midstream Partners LP | 15.636 | 16.94 B | 0.9178 | 6.24 | 324.08 K | 5.07 M |
| OVV | Ovintiv Inc | 20.4169 | 16.26 B | 1.0429 | 5.38 | 1.81 M | 37.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9031 | 16 B | 0.2465 | 5.29 | 6.05 M | 29.65 M |
| RTO | Rentokil Initial Plc ADR | 10.9379 | 12 B | 0.0645 | 0.59 | 600 | 6.56 K |
| SUN | Sunoco LP | 15.2096 | 11.81 B | 0.146 | 0.97 | 676.02 K | 10.28 M |
| RRC | Range Resources Corp | 23.4137 | 11.42 B | 1.5888 | 7.28 | 6.23 M | 145.98 M |
| JEF | Jefferies Financial Group Inc | 13.1389 | 11.34 B | 0.2191 | 1.7 | 2.7 M | 35.43 M |
| AR | Antero Resources Corp | 21.2964 | 11.17 B | 0.2833 | 1.35 | 3.02 M | 64.42 M |
| TX | Ternium S.A. ADR | 6.5397 | 10.8 B | 0.0369 | 0.57 | 212.5 K | 1.39 M |
| AES | The Aes Corp | 6.4276 | 10.63 B | 0.047 | 0.74 | 5.06 M | 32.52 M |
| HLI | Houlihan Lokey | 21.1394 | 10.3 B | 0.5969 | 2.91 | 94.14 K | 1.99 M |
| WMS | Advanced Drainage Systems Inc | 21.5144 | 9.88 B | 0.2328 | 1.09 | 363.69 K | 7.82 M |
| VNO-PL | Vornado Realty Trust | 15.9766 | 9.86 B | 0.0984 | 0.62 | 16.75 K | 267.59 K |
| FRO | Frontline Ltd | 7.2542 | 9.86 B | 0.0727 | 1.01 | 461.97 K | 3.35 M |
| MSGS | Madison Square Garden Sports Corp | 115.4066 | 9.26 B | 1.1413 | 1 | 369.43 K | 42.63 M |
| MGM | MGM Resorts International | 21.4628 | 8.33 B | 0.1889 | 0.89 | 2.41 M | 51.64 M |
| ESI | Element Solutions Inc | 11.9089 | 8 B | 0.065 | 0.55 | 2.5 M | 29.76 M |
| AG | First Majestic Silver | 3.2248 | 7.83 B | 0.0296 | 0.93 | 848.7 K | 2.74 M |
| TFII | Tfi International Inc | 14.2041 | 7.79 B | 0.0824 | 0.58 | 3.1 K | 44.03 K |
| MSGK | MSG Knickerbockers Corp. | 55.7659 | 7.69 B | 0.5514 | 1 | 490.6 K | 27.36 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.3312 | 7.46 B | 0.0763 | 0.62 | 21.32 K | 262.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.8873 | 7.34 B | 0.0636 | 1.66 | 496 K | 1.93 M |
| CWEN | Clearway Energy Inc Cl C | 8.4686 | 7.12 B | 0.1377 | 1.65 | 661.4 K | 5.6 M |
| BLDR | Builders Firstsource | 11.08 | 7.1 B | 0.39 | 3.65 | 1.41 M | 15.57 M |
| NFG | National Fuel Gas Company | 30.5738 | 7.05 B | 0.3504 | 1.16 | 578.5 K | 17.69 M |
| SM | Sm Energy Company | 17.3809 | 6.84 B | 1.2731 | 7.9 | 1.79 M | 31.17 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.7789 | 6.51 B | 0.0722 | 0.53 | 8.12 M | 111.86 M |
| OMF | Onemain Holdings Inc | 18.9532 | 6.35 B | 0.1551 | 0.83 | 337.4 K | 6.39 M |
| IBP | Installed Building Products | 22.6976 | 5.94 B | 0.1737 | 0.77 | 126.48 K | 2.87 M |
| EXP | Eagle Materials Inc | 57.5475 | 5.79 B | 0.3047 | 0.53 | 542.47 K | 31.22 M |
| RIG | Transocean Inc | 12.38 | 5.77 B | 0.11 | 0.9 | 5.61 M | 69.45 M |
| RITM | Rithm Capital Corp | 6.0923 | 5.27 B | 0.0902 | 1.5 | 3.06 M | 18.63 M |
| CNX | CNX Resources Corp | 6.453 | 5.15 B | 0.098 | 1.54 | 4.59 M | 29.63 M |
| AROC | Archrock Inc | 4.2461 | 5.08 B | 0.175 | 4.3 | 690.99 K | 2.93 M |
| MUR | Murphy Oil Corp | 15.3645 | 4.95 B | 0.3422 | 2.28 | 3.05 M | 46.8 M |
| CSW | CSW Industrials Inc | 36.2847 | 4.83 B | 0.8428 | 2.38 | 90.5 K | 3.28 M |
| CMBT | Euronav NV | 6.1022 | 4.81 B | 0.049 | 0.81 | 262.4 K | 1.6 M |
| STWD | Starwood Property Trust | 7.8018 | 4.58 B | 0.0418 | 0.54 | 1.84 M | 14.35 M |
| PVH | Phillips-Van Heusen Corp | 72.537 | 4.28 B | 0.4924 | 0.68 | 801.8 K | 58.16 M |
| STNG | Scorpio Tankers Inc | 59.4276 | 4.07 B | 0.8151 | 1.39 | 132.07 K | 7.85 M |
| CRK | Comstock Resources | 8.8635 | 4.04 B | 0.6636 | 8.09 | 334.78 K | 2.97 M |
| GEO | Geo Group Inc | 11.7035 | 3.97 B | 0.1579 | 1.37 | 715.2 K | 8.37 M |
| PHI | Philippine Long Distance Telephone ADR | 21.8413 | 3.91 B | 0.2401 | 1.11 | 84.7 K | 1.85 M |
| BMA | Banco Macro S.A. ADR | 38.1455 | 3.74 B | 0.2428 | 0.64 | 62.8 K | 2.4 M |
| COTY | Coty Inc | 25.63 | 3.72 B | 0.19 | 0.75 | 786.4 K | 20.16 M |
| USAC | USA Compression Partners LP | 3.2858 | 3.69 B | 0.1687 | 5.41 | 346.8 K | 1.14 M |
| HP | Helmerich & Payne | 32.5159 | 3.54 B | 0.4797 | 1.5 | 1.38 M | 44.74 M |
| TDW | Tidewater Inc | 224.1706 | 3.54 B | 4.5091 | 2.05 | 45.65 K | 10.23 M |
| AAMI | Acadian Asset Management Inc | 13.3985 | 3.41 B | 0.1049 | 0.79 | 141.3 K | 1.89 M |
| DKL | Delek Logistics Partners LP | 13.0033 | 3.07 B | 1.3553 | 11.64 | 151.5 K | 1.97 M |
| AMC | AMC Entertainment Holdings Inc | 182.011 | 3.03 B | 2.5785 | 1.44 | 22.85 K | 4.16 M |
| SII | Sprott Inc | 12.1616 | 2.99 B | 0.2121 | 1.77 | 2.16 K | 26.27 K |
| BSM | Black Stone Minerals LP | 5.6818 | 2.92 B | 0.1063 | 1.91 | 158.8 K | 902.27 K |
| BTE | Baytex Energy Corp | 3.0357 | 2.86 B | 0.2717 | 9.83 | 4.13 M | 12.53 M |
| DAC | Danaos Corp | 68.9581 | 2.77 B | 5.1805 | 8.12 | 9.25 K | 637.86 K |
| MFA-PB | MFA Financial Inc | 10.171 | 2.68 B | 0.1764 | 1.76 | 11.7 K | 118.99 K |
| FCPT | Four Corners Property Trust IN | 9.2739 | 2.59 B | 0.0652 | 0.71 | 177.82 K | 1.65 M |
| EFXT | Enerflex Ltd | 7.847 | 2.48 B | 0.0655 | 0.84 | 7.9 K | 61.99 K |
| NMM | Navios Maritime Partners LP | 36.198 | 2.45 B | 2.517 | 7.47 | 87.55 K | 3.17 M |
| TALO | Talos Energy Inc | 4.2835 | 2.42 B | 0.4693 | 12.3 | 75.31 K | 322.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 36.00 | 13.50 | 60 | 40 | 1.44 K | |
| PNC-B | Postmedia Network Canada Corp | 30.00 | 6.00 | 25 | 20 K | 600.06 K | |
| EFR | Energy Fuels Inc | 4.10 | 0.41 | 11.11 | 119.1 K | 488.31 K | |
| BTE | Baytex Energy Corp | 4.1997 | 0.3374 | 8.74 | 3.27 M | 13.75 M | |
| CRRX | Carerx Corp | 5.1166 | 0.3936 | 8.33 | 12.58 K | 64.37 K | |
| PBL | Pollard Banknote Ltd | 6.9008 | 0.4693 | 7.3 | 500 | 3.45 K | |
| CFW | Calfrac Well Services Ltd | 114.50 | 6.50 | 6.02 | 5.31 K | 608.22 K | |
| SLF-PJ | Sun Life Financial Inc | 8.1958 | 0.4559 | 5.89 | 12.7 K | 104.09 K | |
| BBD-A | Bombardier Inc | 37.25 | 2.00 | 5.67 | 98.91 K | 3.68 M | |
| OVV | Ovintiv Inc | 28.279 | 1.2872 | 4.77 | 618.58 K | 17.49 M | |
| OGI | Organigram Holdings Inc | 3.76 | 0.16 | 4.44 | 89.45 K | 336.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2605 | 18.1359 | 4.35 | 99 | 43.09 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7542 | 0.2758 | 4.26 | 3.7 K | 24.99 K | |
| EMA-PA | Emera Inc Pref A | 9.2735 | 0.3657 | 4.11 | 1 K | 9.27 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7851 | 0.43 | 3.79 | 1.5 K | 17.68 K | |
| OLY | Olympia Financial Group Inc | 11.7174 | 0.4194 | 3.71 | 100 | 1.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5994 | 0.2357 | 3.7 | 5.9 K | 38.94 K | |
| VBNK | Versabank | 5.2052 | 0.1859 | 3.7 | 3.1 K | 16.14 K | |
| EDV | Endeavour Mining Corp | 6.2608 | 0.2133 | 3.53 | 104.9 K | 656.76 K | |
| CEU | Ces Energy Solutions Corp | 3.2403 | 0.1086 | 3.47 | 573.4 K | 1.86 M | |
| ACB | Aurora Cannabis Inc | 72.00 | 2.40 | 3.45 | 2.28 K | 164.23 K | |
| SGY | Surge Energy Inc | 10.9938 | 0.3647 | 3.43 | 102.31 K | 1.12 M | |
| PD | Precision Drilling Corp | 109.40 | 3.60 | 3.4 | 697.81 K | 76.34 M | |
| PWF-PA | Power Financial Corp Pref A | 7.4283 | 0.24 | 3.34 | 1 K | 7.43 K | |
| PPTA | Perpetua Resources Corp | 3.10 | 0.10 | 3.33 | 1.21 K | 3.75 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.3983 | 3.28 | 548.21 K | 6.88 M | |
| TXR | Torex Resources Inc. | 12.4835 | 0.3963 | 3.28 | 54.82 K | 684.36 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6834 | 0.1787 | 3.25 | 5.5 K | 31.26 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | 0.105 | 3.23 | 2.5 K | 8.4 K | |
| BBD-B | Bombardier Inc Series B | 33.50 | 1.00 | 3.08 | 150.76 K | 5.05 M | |
| WCP | Whitecap Resources Inc | 5.0696 | 0.1453 | 2.95 | 867 K | 4.4 M | |
| KEL | Kelt Exploration Ltd | 4.24 | 0.12 | 2.91 | 298.6 K | 1.27 M | |
| FTS-PI | Fortis Inc Pref I | 7.1621 | 0.1966 | 2.82 | 3.5 K | 25.07 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8251 | 0.1288 | 2.74 | 8.36 K | 40.35 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.413 | 0.1629 | 2.61 | 1.72 K | 11.03 K | |
| CJ | Cardinal Energy Ltd | 4.4853 | 0.1125 | 2.57 | 163.2 K | 732 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.2621 | 0.2303 | 2.55 | 2.55 K | 23.62 K | |
| BN-PZ | Brookfield Corporation | 11.6536 | 0.2877 | 2.53 | 1.11 K | 12.92 K | |
| CHR | Chorus Aviation Inc | 32.5282 | 0.792 | 2.5 | 165.51 K | 5.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.03 | 0.17 | 2.48 | 583.23 K | 4.1 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3931 | 0.2975 | 2.46 | 5 K | 61.97 K | |
| BNE | Bonterra Energy Corp | 13.5886 | 0.3239 | 2.44 | 75.29 K | 1.02 M | |
| FTS-PK | Fortis Inc Pref K | 10.6654 | 0.2433 | 2.33 | 1.3 K | 13.87 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.5283 | 0.2629 | 2.33 | 9.89 K | 113.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.14 | 0.14 | 2.33 | 1.9 K | 11.67 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7891 | 0.2877 | 2.3 | 1 K | 12.79 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.4549 | 0.2115 | 2.29 | 4.92 K | 46.47 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.3119 | 0.1842 | 2.27 | 2.64 K | 21.97 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9808 | 0.1729 | 2.21 | 13.9 K | 110.93 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7571 | 0.2739 | 2.19 | 3.5 K | 44.65 K | |
| AIF | Altus Group Ltd | 16.5634 | 0.3502 | 2.16 | 68.64 K | 1.14 M | |
| DRM | Dream Unlimited Corp | 11.9035 | 0.2456 | 2.11 | 24.75 K | 294.61 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.8445 | 0.2381 | 2.05 | 4.6 K | 54.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4155 | 0.1836 | 1.99 | 4.46 K | 41.96 K | |
| FTS-PG | Fortis Inc Pref G | 9.9135 | 0.1932 | 1.99 | 6.7 K | 66.42 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3688 | 0.2571 | 1.96 | 12.95 K | 173.13 K | |
| TGO | Terago Inc | 5.20 | 0.10 | 1.96 | 1 K | 5.2 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5743 | 0.2607 | 1.96 | 800 | 10.86 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.4032 | 0.1994 | 1.95 | 2.94 K | 30.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4681 | 0.1591 | 1.91 | 10.03 K | 84.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8595 | 0.1801 | 1.86 | 3.74 K | 36.87 K | |
| ALC | Algoma Central | 6.8712 | 0.1227 | 1.82 | 8.15 K | 56.01 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.8278 | 0.1692 | 1.75 | 4.2 K | 41.28 K | |
| BCE-PM | BCE Inc Pref M | 9.8449 | 0.1694 | 1.75 | 6.35 K | 62.51 K | |
| EMA-PF | Emera Inc Pref F | 11.7003 | 0.1983 | 1.72 | 2.6 K | 30.42 K | |
| KBL | Kbro Linen Inc | 35.9888 | 0.6004 | 1.7 | 34.9 K | 1.26 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8711 | 0.0808 | 1.69 | 3.2 K | 15.58 K | |
| EIF | Exchange Income Corp | 15.7627 | 0.2599 | 1.68 | 428.8 K | 6.76 M | |
| SIS | Savaria Corp | 4.0917 | 0.0669 | 1.66 | 11.7 K | 47.87 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.5793 | 0.1716 | 1.65 | 1.1 K | 11.64 K | |
| RIC | Richmont Mines | 12.7543 | 0.2061 | 1.64 | 3.79 K | 48.35 K | |
| ENB-PA | Enbridge Inc Pref A | 12.8812 | 0.2071 | 1.63 | 153 | 1.97 K | |
| TOU | Tourmaline Oil Corp | 14.1632 | 0.2218 | 1.59 | 303.6 K | 4.3 M | |
| BN-PR | Brookfield Corporation | 10.1316 | 0.1573 | 1.58 | 21.26 K | 215.43 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6935 | 0.18 | 1.56 | 6.88 K | 80.45 K | |
| SSRM | Ssr Mining Inc | 6.8572 | 0.1053 | 1.56 | 223.5 K | 1.53 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5607 | 0.1118 | 1.5 | 1.59 K | 11.99 K | |
| SYZ | Sylogist Ltd | 6.7073 | 0.0977 | 1.48 | 5.69 K | 38.19 K | |
| FTS-PM | Fortis Inc Pref M | 12.1051 | 0.1738 | 1.46 | 6.49 K | 78.56 K | |
| TVK | Terravest Capital Inc | 5.463 | 0.077 | 1.43 | 12.4 K | 67.74 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.484 | 0.1594 | 1.41 | 3.32 K | 38.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.49 | 0.09 | 1.41 | 27.2 K | 176.53 K | |
| WCN | Waste Connections Inc | 40.5457 | 0.5597 | 1.4 | 258.93 K | 10.5 M | |
| BDI | Black Diamond Group Ltd | 5.9964 | 0.0826 | 1.4 | 131.1 K | 786.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.5813 | 0.1569 | 1.37 | 4.1 K | 47.48 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.028 | 0.1218 | 1.37 | 1 K | 9.03 K | |
| AGF-B | AGF Management Limited | 3.0236 | 0.0407 | 1.36 | 111.06 K | 335.79 K | |
| GTE | Gran Tierra Energy Inc | 30.10 | 0.40 | 1.35 | 57.72 K | 1.74 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1052 | 0.0811 | 1.35 | 497 | 3.03 K | |
| NA-PS | National Bank of Canada Pref S | 11.3592 | 0.1507 | 1.34 | 9.8 K | 111.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9553 | 0.1581 | 1.34 | 700 | 8.37 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3535 | 0.0959 | 1.32 | 1.65 K | 12.13 K | |
| MAL | Magellan Aero | 12.66 | 0.1651 | 1.32 | 42.47 K | 537.71 K | |
| WILD | Wildbrain Ltd | 8.1822 | 0.1062 | 1.32 | 273.9 K | 2.24 M | |
| BN-PFC | Brookfield Corporation | 11.3173 | 0.1436 | 1.29 | 8.23 K | 93.2 K | |
| BN-PT | Brookfield Corporation | 10.2688 | 0.1299 | 1.28 | 2.2 K | 22.57 K | |
| CCO | Cameco Corp | 15.5927 | 0.1918 | 1.25 | 533.99 K | 8.33 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5944 | 0.1271 | 1.21 | 5 K | 52.97 K | |
| DII-B | Dorel Industries Inc | 10.7401 | 0.1268 | 1.19 | 46.88 K | 503.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4031 | 0.0988 | 1.19 | 6.25 K | 52.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.97 | 6.04 B | 0.09 | 1.01 | 689.1 K | 6.18 M |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.74 B | 0.03 | 0.57 | 965.64 K | 5.08 M |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | 0.20 | 3.58 | 92.32 K | 534.51 K |
| SEII | Sharing Economy International Inc | 286.00 | 1.29 M | 8.00 | 2.88 | 78 | 22.31 K |
| BLSP | Blue Sphere Corporation | 5.824 | 216.59 K | 0.754 | 14.87 | 445.74 K | 2.6 M |
| ERINQ | Erin Energy Corporation | 3.20 | 21.53 K | 0.13 | 4.23 | 208.49 K | 667.16 K |
| MLRT | Metalert Inc. | 49.7262 | 10.43 K | 0.975 | 2 | 70 | 3.48 K |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 15.00 | 250 | 17 | 357 |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | 10.00 | 2.6 | 174 | 68.73 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 325 | 1.50 | 7.14 | 98 | 2.21 K |
| PEHD | Perigee Holdings Inc. | 10.56 | 130 | 1.32 | 14.29 | 822 | 8.68 K |
| CLABF | Core One Labs Inc | 7.392 | 1.056 | 16.67 | 208 | 1.54 K | |
| PTRC | Petro River Oil Corp | 3.25 | 0.25 | 8.33 | 2.34 K | 7.62 K | |
| PQEFF | Petroteq Energy Inc | 8.70 | 0.30 | 3.57 | 28.75 K | 250.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 15.00 | 6.48 M | 5.00 | 50 | 1.52 K | 22.88 K |
| IMR | iMetal Resources Inc | 15.00 | 7.50 | 100 | 543 | 8.14 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 1.92 | 47.06 | 10.13 K | 60.8 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 3.00 | 40 | 193 | 2.03 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.80 | 25 | 26.5 K | 106.01 K | |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 4.07 K | 18.9 K | |
| PGP | Power Group Projects Corp | 6.00 | 1.00 | 20 | 50 | 300 | |
| KEEK | Personas Social Incorporated | 16.50 | 2.50 | 17.86 | 17.14 K | 282.84 K | |
| SKEL | Skeleton Coast Uranium Corp. | 29.40 | 4.20 | 16.67 | 141 | 4.15 K | |
| GIP | Green Impact Partners Inc | 75.00 | 10.00 | 15.38 | 20 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 3.96 K | 12.87 K | |
| LXM | Lux Metals Corp. | 13.00 | 1.00 | 8.33 | 75 | 975 | |
| ERA | Elcora Advanced Materials Corp | 3.45 | 0.25 | 7.81 | 2.92 K | 10.07 K | |
| COMP | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 1.06 K | 4.2 K | |
| USS | Uniserve Communications Corporation | 3.9474 | 0.2632 | 7.14 | 1.06 K | 4.2 K | |
| AVN | Avanti Energy Inc | 7.50 | 0.50 | 7.14 | 800 | 6 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 9 | 4.59 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 3.00 | 5.5 | 33.02 K | 1.9 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | 0.15 | 4.48 | 2.1 K | 7.35 K | |
| OBUL | One Bullion Limited | 9.1992 | 0.1226 | 1.35 | 464 | 4.27 K |