Gainer Valuations for 29 December 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 29 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6671 | 58.31 B | 0.2261 | 0.89 | 331.3 K | 8.5 M |
| CBOE | CBOE Global Markets Inc | 57.5057 | 36.81 B | 0.4534 | 0.79 | 327.2 K | 18.82 M |
| NHC | National Healthcare Corp | 47.3221 | 3.29 B | 0.2773 | 0.59 | 18.4 K | 870.73 K |
| PRK | Park National Corp | 63.5367 | 3.26 B | 0.9508 | 1.52 | 24.9 K | 1.58 M |
| ESBA | Empire State Realty Op LP | 14.7555 | 1.46 B | 0.0814 | 0.55 | 33.5 K | 494.31 K |
| TMP | Tompkinstrustco | 42.4475 | 1.45 B | 0.4148 | 0.99 | 35.7 K | 1.52 M |
| OGCP | Empire State Realty Op LP Se | 14.6518 | 1.42 B | 0.1057 | 0.73 | 1.88 K | 27.47 K |
| BHB | Bar Harbor Bankshares | 16.2351 | 698.47 M | 0.1435 | 0.89 | 7.05 K | 114.46 K |
| OBE | Obsidian Energy Ltd | 6.37 | 606.63 M | 0.21 | 3.41 | 272.17 K | 1.73 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.524 | 382.16 M | 0.0446 | 0.69 | 159.2 K | 1.04 M |
| GTE | Gran Tierra Energy Inc | 21.30 | 338.94 M | 0.40 | 1.91 | 70.09 K | 1.49 M |
| REI | Ring Energy Inc | 7.22 | 297.02 M | 0.17 | 2.41 | 55.7 K | 402.15 K |
| INFU | Infusystems Holdings | 3.03 | 292.38 M | 0.03 | 1 | 18 K | 54.54 K |
| EVI | Evi Industries Inc | 3.5319 | 281.86 M | 0.1047 | 3.05 | 2.2 K | 7.77 K |
| FRD | Friedman Industries Inc | 5.0379 | 270.98 M | 0.0269 | 0.54 | 11.4 K | 57.43 K |
| ACU | Acme United Corp | 14.076 | 265.45 M | 0.311 | 2.26 | 6.8 K | 95.72 K |
| BKTI | Bk Technologies Inc | 15.667 | 261.44 M | 0.3588 | 2.34 | 6.44 K | 100.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.287 | 243.51 M | 0.0264 | 0.62 | 195 K | 835.97 K |
| PED | Pedevco Corp | 38.00 | 192.87 M | 4.00 | 11.76 | 162 | 6.16 K |
| CMT | Core Molding Technologies Inc | 13.2242 | 191.46 M | 0.5143 | 4.05 | 28.2 K | 372.92 K |
| INTT | Intest Corp | 3.93 | 175.2 M | 0.13 | 3.42 | 6.82 K | 26.81 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7357 | 158.02 M | 0.0289 | 0.78 | 31 K | 115.81 K |
| USBC | USBC, Inc. | 291.60 | 147.54 M | 1.60 | 0.55 | 75 | 21.87 K |
| GLU | Gabelli Global Utility | 8.1348 | 113.79 M | 0.0487 | 0.6 | 11.5 K | 93.55 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 97.67 M | 0.40 | 4.21 | 24.9 K | 246.51 K |
| WWR | Westwater Resources | 264.30 | 52.86 M | 24.30 | 10.12 | 753 | 199.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 48.42 M | 9.00 | 10.64 | 96.84 K | 9.06 M |
| GRF | Eagle Capital Growth Fund | 4.4785 | 41.43 M | 0.1304 | 3 | 1.5 K | 6.72 K |
| FSP | Franklin Street Properties | 6.1069 | 40.53 M | 0.0581 | 0.96 | 353.7 K | 2.16 M |
| XTNT | Xtant Medical Holdings Inc | 30.60 | 39.06 M | 0.48 | 1.59 | 1.34 K | 40.97 K |
| TOON | Kartoon Studios Inc | 34.50 | 31.6 M | 3.00 | 9.52 | 360 | 12.42 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 7.00 | 12.5 | 7 | 441 |
| UUU | Universal Security Instruments | 3.8986 | 16.02 M | 0.0253 | 0.65 | 5.4 K | 21.05 K |
| ACCS | Access Newswire Inc | 5.6644 | 12.88 M | 0.1316 | 2.38 | 595 | 3.37 K |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | 612.50 | 3.11 | 72 | 1.46 M |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | 2.50 | 0.92 | 17 | 4.67 K |
| PW | Power REIT | 4.42 | 2.52 M | 0.2599 | 6.25 | 19.39 K | 85.69 K |
| ITP | IT Tech Packaging Inc | 14.40 | 1.82 M | 0.21 | 1.48 | 840 | 12.1 K |
| OGEN | Oragenics Inc | 30960.00 | 1.6 M | 3060.00 | 10.97 | 1 | 30.96 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.21 M | 1.50 | 3.75 | 1.14 K | 47.31 K |
| ENSV | Enservco Corpporation | 8.985 | 29.09 K | 0.5565 | 6.6 | 3.48 K | 31.29 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2151 | 0.3405 | 1.27 | 899 | 24.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3633 | 0.1471 | 0.63 | 1.43 K | 33.29 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.2523 | 0.1459 | 0.63 | 5.46 K | 126.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 432.983 | 1.46 T | 10.704 | 2.53 | 51.6 M | 22.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.87 | 608.28 B | 1.06 | 2.88 | 241.94 K | 9.16 M |
| BZ | Brent Crude | 37.79 | 1.17 | 3.19 | 171.68 K | 6.49 M | |
| CL | Crude Oil | 37.87 | 1.06 | 2.88 | 241.94 K | 9.16 M | |
| KC | Coffee | 121.45 | 2.30 | 1.93 | 11.82 K | 1.44 M | |
| ZL | Soybean Oil | 30.97 | 0.33 | 1.08 | 6.23 K | 192.91 K | |
| GC | Gold | 1077.50 | 7.00 | 0.65 | 252 | 271.53 K | |
| CC | Cocoa | 3211.00 | 17.00 | 0.53 | 3.06 K | 9.83 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7619.7798 | 5.68 T | 53.0796 | 0.7 | 9.15 M | 69.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.4946 | 5.1 T | 0.4325 | 1.8 | 123.72 M | 3.03 B |
| MSFT | Microsoft Corporation | 49.3461 | 4.05 T | 0.5236 | 1.07 | 27.73 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 39.3726 | 3.54 T | 0.5812 | 1.5 | 38.43 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 38.5138 | 3.52 T | 0.6988 | 1.85 | 35.3 M | 1.36 B |
| AMZN | Amazon.com Inc | 34.6985 | 2.89 T | 0.9385 | 2.78 | 114.7 M | 3.98 B |
| META | Meta Platforms Inc | 106.4248 | 1.64 T | 1.3196 | 1.26 | 17.18 M | 1.83 B |
| AVGO | Broadcom Inc. | 11.4454 | 1.53 T | 0.123 | 1.09 | 22.53 M | 257.9 M |
| TSLA | Tesla Inc | 15.8127 | 1.49 T | 0.5494 | 3.6 | 36.09 M | 570.75 M |
| WMT | Walmart Inc. | 17.0073 | 1 T | 0.2375 | 1.42 | 23.65 M | 402.24 M |
| MU | Micron Technology | 13.9856 | 829.5 B | 0.1463 | 1.06 | 16.1 M | 225.23 M |
| COST | Costco Wholesale | 136.6825 | 472.46 B | 1.2604 | 0.93 | 1.17 M | 159.86 M |
| CSCO | Cisco Systems Inc | 20.1842 | 388.94 B | 0.3344 | 1.68 | 16.32 M | 329.4 M |
| INTC | Intel Corp | 28.0108 | 315.55 B | 0.4031 | 1.46 | 14.19 M | 397.43 M |
| AMAT | Applied Materials | 17.1235 | 294.06 B | 0.2312 | 1.37 | 10.88 M | 186.31 M |
| AZN | Astrazeneca Plc ADR | 48.4074 | 293.73 B | 0.5197 | 1.09 | 916.95 K | 44.39 M |
| LRCX | Lam Research Corp | 7.0034 | 276.95 B | 0.0625 | 0.9 | 13.39 M | 93.75 M |
| PANW | Palo Alto Networks Inc | 29.6283 | 270.81 B | 0.1883 | 0.64 | 6.63 M | 196.51 M |
| TXN | Texas Instruments | 42.7763 | 270.37 B | 0.4501 | 1.06 | 2.75 M | 117.77 M |
| NFLX | Netflix Inc | 11.912 | 262.6 B | 0.201 | 1.72 | 81.59 M | 971.93 M |
| AMGN | Amgen Inc | 121.3153 | 251.65 B | 1.9993 | 1.68 | 2.17 M | 263.38 M |
| LIN | Linde Plc | 87.2728 | 238.88 B | 0.5183 | 0.6 | 637.9 K | 55.67 M |
| GILD | Gilead Sciences Inc | 72.2555 | 210.01 B | 1.1745 | 1.65 | 7.65 M | 552.56 M |
| KLAC | K L A-Tencor Corp | 58.4383 | 197.24 B | 0.418 | 0.72 | 992.1 K | 57.98 M |
| PEP | Pepsico Inc | 74.3797 | 193.35 B | 0.5645 | 0.76 | 2.36 M | 175.7 M |
| ADI | Analog Devices | 46.8668 | 191.24 B | 0.7033 | 1.52 | 1.35 M | 63.16 M |
| VZ | Verizon Communications Inc | 27.1164 | 190.9 B | 0.2642 | 0.98 | 7.67 M | 207.9 M |
| QCOM | Qualcomm Inc | 38.1326 | 183.47 B | 0.9743 | 2.62 | 14.37 M | 548.02 M |
| TMUS | T-Mobile US | 38.5747 | 178.71 B | 0.3269 | 0.85 | 1.66 M | 64.19 M |
| ISRG | Intuitive Surg Inc | 61.4855 | 162.71 B | 0.6956 | 1.14 | 2.46 M | 151.14 M |
| VRTX | Vertex Pharmaceutic | 127.87 | 139.67 B | 3.92 | 3.16 | 1.17 M | 149.43 M |
| MRVL | Marvell Technology Inc | 8.2364 | 139.1 B | 0.0643 | 0.79 | 2.8 M | 23.06 M |
| IBKR | Interactive Brokers | 10.8739 | 132.16 B | 0.1171 | 1.09 | 1.21 M | 13.14 M |
| SBUX | Starbucks Corporation | 49.3408 | 124.77 B | 0.7587 | 1.56 | 5.48 M | 270.26 M |
| BKNG | Booking Holdings Inc | 51.1406 | 121.59 B | 1.156 | 2.31 | 10.12 M | 517.54 M |
| ADP | Automatic Data Processing, Inc. | 69.4523 | 119.24 B | 0.8717 | 1.27 | 975.4 K | 67.74 M |
| STX | Seagate Technology | 23.2731 | 116.19 B | 0.2568 | 1.12 | 3.35 M | 77.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3867 | 115.3 B | 0.4831 | 1.67 | 1.56 M | 45.93 M |
| WDC | Western Digital Cp | 39.6587 | 108.47 B | 0.8184 | 2.11 | 2.55 M | 101.31 M |
| EQIX | Equinix Inc | 249.9477 | 104.38 B | 3.3355 | 1.35 | 416.2 K | 104.03 M |
| REGN | Regeneron Pharmaceuticals | 546.5179 | 95.17 B | 9.8634 | 1.84 | 519.7 K | 284.03 M |
| CSX | CSX Corp | 7.553 | 93.51 B | 0.1259 | 1.7 | 12.32 M | 93.08 M |
| ADBE | Adobe Systems Inc | 95.33 | 92.36 B | 1.13 | 1.2 | 1.12 M | 107.23 M |
| INTU | Intuit Inc | 91.8396 | 90.39 B | 1.0355 | 1.14 | 864.34 K | 79.38 M |
| SNPS | Synopsys Inc | 46.45 | 89.49 B | 0.29 | 0.63 | 602.47 K | 27.98 M |
| MNST | Monster Beverage Cp | 25.0283 | 89.41 B | 0.335 | 1.36 | 3.4 M | 85 M |
| CTAS | Cintas Corp | 20.9715 | 88.61 B | 0.1807 | 0.87 | 1.41 M | 29.55 M |
| CMCSA | Comcast Corporation | 20.8003 | 87.04 B | 0.1337 | 0.65 | 15.44 M | 321.13 M |
| MDLZ | Mondelez Intl Inc | 36.0972 | 84.1 B | 0.6706 | 1.89 | 5.9 M | 212.83 M |
| NTES | Netease Inc ADR | 30.7193 | 83.01 B | 0.4989 | 1.65 | 2.02 M | 62.07 M |
| MELI | MercadoLibre Inc | 114.3673 | 77.7 B | 1.2249 | 1.08 | 202.59 K | 23.17 M |
| ROST | Ross Stores Inc | 49.6889 | 76.03 B | 0.4975 | 1.01 | 1.3 M | 64.5 M |
| HON | Honeywell International Inc. Common Stock | 76.53 | 72.58 B | 0.7339 | 0.97 | 2.24 M | 171.51 M |
| ORLY | O'Reilly Automotive | 17.2334 | 72.25 B | 0.1706 | 1 | 6.74 M | 116.18 M |
| KMB | Kimberly-Clark Corp | 91.0384 | 68.68 B | 0.9207 | 1.02 | 1.56 M | 142.45 M |
| MPWR | Monolithic Power Sys | 59.722 | 67.69 B | 0.972 | 1.65 | 160.3 K | 9.57 M |
| NXPI | Nxp Semiconductors | 76.3124 | 64.63 B | 0.389 | 0.51 | 1.99 M | 151.73 M |
| FAST | Fastenal Company | 7.9367 | 62.61 B | 0.0458 | 0.58 | 6.79 M | 53.88 M |
| GRMN | Garmin Ltd | 28.1312 | 56.23 B | 0.2189 | 0.78 | 660 K | 18.57 M |
| PCAR | Paccar Inc | 22.2925 | 55.67 B | 0.1751 | 0.79 | 2.04 M | 45.58 M |
| ADSK | Autodesk Inc | 62.22 | 55.04 B | 0.36 | 0.58 | 1 M | 62.47 M |
| LITE | Lumentum Hld | 22.00 | 54.06 B | 0.60 | 2.8 | 189 K | 4.16 M |
| MSTR | Strategy | 18.064 | 53.16 B | 0.423 | 2.4 | 611.44 K | 11.05 M |
| EBAY | Ebay Inc | 24.7558 | 53.11 B | 0.2395 | 0.98 | 4.33 M | 107.25 M |
| KDP | Keurig Dr Pepper Inc | 12.0013 | 50.27 B | 0.0834 | 0.7 | 717.6 K | 8.61 M |
| PYPL | PayPal Holdings | 36.8828 | 49.88 B | 0.4675 | 1.28 | 3.44 M | 126.75 M |
| FANG | Diamondback Energy | 51.0719 | 49.74 B | 0.7764 | 1.54 | 815.6 K | 41.65 M |
| FITB | Fifth Third Bancorp | 14.316 | 49.12 B | 0.1118 | 0.79 | 5.5 M | 78.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9884 | 48.11 B | 0.43 | 1.75 | 1.18 M | 29.53 M |
| EXC | Exelon Corp | 13.8945 | 47.24 B | 0.0945 | 0.68 | 6.69 M | 92.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.3063 | 46.94 B | 0.3919 | 1.31 | 629.9 K | 19.09 M |
| ROP | Roper Industries | 181.1945 | 46.71 B | 2.2953 | 1.28 | 263.49 K | 47.74 M |
| COHR | Coherent Inc | 19.05 | 44.35 B | 0.34 | 1.82 | 221.4 K | 4.22 M |
| PAYX | Paychex Inc | 39.6983 | 40.85 B | 0.3438 | 0.87 | 1.62 M | 64.4 M |
| TEAM | Atlassian | 31.10 | 39.21 B | 2.20 | 7.61 | 888.17 K | 27.62 M |
| NBIS | Nebius Group N.V. | 15.815 | 38.45 B | 0.185 | 1.18 | 1.18 M | 18.73 M |
| JD | Jd.com Inc ADR | 29.6929 | 38.33 B | 0.6912 | 2.38 | 6.31 M | 187.4 M |
| BIIB | Biogen Inc | 309.67 | 37.67 B | 5.83 | 1.92 | 1.22 M | 378.82 M |
| VOD | Vodafone Grp Plc ADR | 16.342 | 36.35 B | 0.2421 | 1.5 | 2.56 M | 41.8 M |
| ODFL | Old Dominion Freight Line Inc | 18.8749 | 35.21 B | 0.1468 | 0.78 | 1.31 M | 24.68 M |
| NTAP | Netapp Inc | 20.6274 | 34.58 B | 0.2379 | 1.17 | 3.21 M | 66.15 M |
| ERIC | Ericsson ADR | 7.2541 | 34.35 B | 0.0737 | 1.03 | 2.65 M | 19.25 M |
| GMAB | Genmab A/S ADR | 13.544 | 34.31 B | 0.136 | 1.01 | 6 K | 81.26 K |
| ESLT | Elbit Systems Ltd | 78.8743 | 33.84 B | 0.7109 | 0.91 | 12.6 K | 993.82 K |
| FISV | Fiserv Inc | 46.5039 | 33.8 B | 0.5135 | 1.12 | 1.86 M | 86.44 M |
| MCHP | Microchip Technology | 19.704 | 33.39 B | 0.2415 | 1.24 | 2.09 M | 41.09 M |
| ILMN | Illumina Inc | 188.8911 | 33.38 B | 5.9534 | 3.25 | 1.53 M | 288.86 M |
| STLD | Steel Dynamics Inc | 14.6892 | 32.36 B | 0.2014 | 1.39 | 1.68 M | 24.62 M |
| NTRS | Northern Trust Corp | 55.7908 | 32.18 B | 0.5156 | 0.93 | 647.5 K | 36.12 M |
| HBAN | Huntington Bcshs | 7.366 | 32.08 B | 0.0977 | 1.34 | 4.7 M | 34.64 M |
| EXPE | Expedia Group Inc | 121.0489 | 30.75 B | 1.5167 | 1.27 | 1.21 M | 146.38 M |
| DXCM | Dexcom | 20.5825 | 30.24 B | 0.1575 | 0.77 | 1.41 M | 28.92 M |
| WTW | Weight Watchers International, Inc | 112.8438 | 30.16 B | 4.9091 | 4.55 | 2 M | 226.04 M |
| CPRT | Copart Inc | 4.85 | 30.06 B | 0.05 | 1.04 | 12.66 M | 61.4 M |
| KHC | Kraft Heinz Company | 47.3601 | 28.91 B | 0.8053 | 1.73 | 4.35 M | 206.06 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 28.88 B | 0.0509 | 0.62 | 2.31 M | 19.16 M |
| CINF | Cincinnati Financial | 46.054 | 28.58 B | 0.3727 | 0.82 | 328.8 K | 15.14 M |
| CTSH | Cognizant Tech Sol | 54.1677 | 28.43 B | 0.8026 | 1.5 | 1.95 M | 105.56 M |
| BIDU | Baidu Inc ADR | 194.68 | 27.58 B | 1.88 | 0.98 | 2.04 M | 397.5 M |
| FWONK | Liberty Media F1 Series K | 26.9579 | 27.5 B | 0.3608 | 1.36 | 755.43 K | 20.36 M |
| VRSN | Verisign Inc | 87.6464 | 27.43 B | 0.8395 | 0.97 | 452.13 K | 39.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.5413 | 1.26 T | 0.6392 | 0.89 | 2.1 M | 152.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 134.14 | 1.23 T | 1.02 | 0.77 | 3.14 M | 420.58 M |
| WMT | Walmart Stores | 17.048 | 1 T | 0.238 | 1.42 | 23.65 M | 403.2 M |
| JPM | JP Morgan Chase & Company | 50.945 | 908.43 B | 0.5241 | 1.04 | 9.82 M | 500.32 M |
| V | Visa Inc | 73.6953 | 789.02 B | 0.6327 | 0.87 | 4.63 M | 341 M |
| JNJ | Johnson & Johnson | 78.4492 | 679.13 B | 0.6108 | 0.78 | 4.23 M | 331.84 M |
| XOM | Exxon Mobil Corporation | 55.2505 | 671.97 B | 0.2932 | 0.53 | 8.84 M | 488.36 M |
| MA | Mastercard Inc | 93.7581 | 571.33 B | 1.1188 | 1.21 | 2.36 M | 221.48 M |
| ABBV | Abbvie Inc | 38.5894 | 518.44 B | 0.4544 | 1.19 | 5.07 M | 195.8 M |
| KO | Coca-Cola Company | 31.7034 | 413.11 B | 0.1596 | 0.51 | 7.74 M | 245.38 M |
| CVX | Chevron Corp | 58.9118 | 411.23 B | 0.5746 | 0.98 | 6.47 M | 381.23 M |
| PG | Procter & Gamble Company | 63.8114 | 390.13 B | 0.3494 | 0.55 | 4.41 M | 281.16 M |
| ORCL | Oracle Corporation | 32.4254 | 373.47 B | 0.2189 | 0.68 | 10.71 M | 347.23 M |
| MRK | Merck & Company | 37.0909 | 366.73 B | 0.3477 | 0.95 | 6.93 M | 256.88 M |
| UNH | Unitedhealth Group Inc | 102.0862 | 356.28 B | 1.2695 | 1.26 | 2.03 M | 206.99 M |
| HD | Home Depot | 104.6536 | 352.6 B | 0.7984 | 0.77 | 3.04 M | 317.87 M |
| BAC | Bank of America Corporation | 13.7991 | 348.81 B | 0.1198 | 0.88 | 45.67 M | 630.21 M |
| GE | General Electric Company | 132.2739 | 348.14 B | 1.6069 | 1.23 | 6.97 M | 921.87 M |
| NVS | Novartis Ag ADR | 52.6777 | 309.15 B | 0.7777 | 1.5 | 2.04 M | 107.68 M |
| HSBC | HSBC Holdings Plc ADR | 23.1197 | 308.53 B | 0.1435 | 0.62 | 1.43 M | 32.99 M |
| PM | Philip Morris International Inc | 53.8961 | 301 B | 0.4644 | 0.87 | 2.21 M | 119.22 M |
| MS | Morgan Stanley | 24.2569 | 292.81 B | 0.2831 | 1.18 | 6.39 M | 154.96 M |
| RY | Royal Bank of Canada | 36.7137 | 282.66 B | 0.4681 | 1.29 | 1.1 M | 40.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.49 | 280.18 B | 0.66 | 1.44 | 3.92 M | 182.39 M |
| CAT | Caterpillar Inc | 53.9155 | 274.04 B | 0.4754 | 0.89 | 3.54 M | 190.84 M |
| SAP | SAP Ag ADR | 68.0355 | 274.03 B | 0.5045 | 0.75 | 427.3 K | 29.07 M |
| TMO | Thermo Fisher Scientific Inc | 138.8521 | 267.38 B | 2.2619 | 1.66 | 1.42 M | 196.64 M |
| RTX | Raytheon Technologies | 48.4922 | 264.91 B | 0.5882 | 1.23 | 5.23 M | 253.62 M |
| BABA | Alibaba Group Holding ADR | 80.8177 | 262.16 B | 1.0872 | 1.36 | 6.94 M | 561.09 M |
| BML-PG | Bank of America Corporation | 11.1975 | 261.95 B | 0.0867 | 0.78 | 4.89 K | 54.74 K |
| GS | Goldman Sachs Group | 148.7707 | 261.39 B | 1.5483 | 1.05 | 1.85 M | 275.06 M |
| BML-PH | Bank of America Corporation | 11.2015 | 260.69 B | 0.1291 | 1.17 | 8.76 K | 98.07 K |
| WFC | Wells Fargo & Company | 41.2507 | 256.63 B | 0.4551 | 1.12 | 7.89 M | 325.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3103 | 244.25 B | 0.0609 | 1.43 | 893.2 K | 3.85 M |
| BML-PL | Bank of America Corporation | 12.1067 | 240.07 B | 0.1106 | 0.92 | 22.27 K | 269.64 K |
| ANET | Arista Networks Inc | 4.9188 | 235.21 B | 0.0413 | 0.85 | 13.21 M | 64.95 M |
| IBM | International Business Machines | 86.9018 | 232.6 B | 1.3491 | 1.58 | 4.13 M | 358.48 M |
| BAC-PE | Bank of America Corporation | 12.9622 | 229.63 B | 0.3571 | 2.83 | 6.81 K | 88.31 K |
| BML-PJ | Bank of America Corporation | 12.7024 | 227.9 B | 0.2075 | 1.66 | 7.29 K | 92.61 K |
| AXP | American Express Company | 60.7794 | 217.47 B | 0.6806 | 1.13 | 3.84 M | 233.32 M |
| BHP | BHP Billiton Ltd ADR | 12.5653 | 210.59 B | 0.234 | 1.9 | 7.09 M | 89.07 M |
| TD | Toronto Dominion Bank | 25.9245 | 202.89 B | 0.3693 | 1.45 | 1.1 M | 28.55 M |
| C | Citigroup Inc | 39.1844 | 201.88 B | 0.4438 | 1.15 | 10.16 M | 397.92 M |
| APH | Amphenol Corp | 12.1364 | 199.29 B | 0.0635 | 0.53 | 2.07 M | 25.14 M |
| MCD | McDonald's Corporation | 93.5975 | 199.16 B | 1.029 | 1.11 | 3.21 M | 300.81 M |
| TTE | Totalenergies Se ADR | 21.5458 | 193.21 B | 0.2255 | 1.06 | 2.32 M | 49.9 M |
| ABT | Abbott Laboratories | 37.5248 | 191.4 B | 0.647 | 1.75 | 4.07 M | 152.77 M |
| NVO | Novo Nordisk A/S ADR | 50.6091 | 182.45 B | 0.4133 | 0.82 | 793.34 K | 40.15 M |
| NEE | Nextera Energy | 21.8186 | 182.17 B | 0.1376 | 0.63 | 4.45 M | 96.99 M |
| WELL | Welltower Inc | 46.6091 | 181.46 B | 0.6735 | 1.47 | 1.91 M | 89.03 M |
| CRM | Salesforce.com Inc | 78.2906 | 176.9 B | 1.2221 | 1.59 | 2.23 M | 174.6 M |
| UNP | Union Pacific Corp | 62.799 | 176.45 B | 0.501 | 0.8 | 3.51 M | 220.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.4366 | 167.55 B | 1.2828 | 1.23 | 674.5 K | 71.12 M |
| PFE | Pfizer Inc | 19.581 | 166.61 B | 0.2446 | 1.26 | 17.96 M | 351.6 M |
| DHR | Danaher Corp | 38.5186 | 165.29 B | 0.3108 | 0.81 | 2.47 M | 95.19 M |
| COP | ConocoPhillips | 35.0864 | 161.54 B | 0.426 | 1.23 | 6.29 M | 220.53 M |
| SCHW | The Charles Schwab Corp | 29.393 | 160.36 B | 0.3941 | 1.36 | 4.15 M | 122.06 M |
| SONY | Sony Group Corp ADR | 4.4996 | 158.03 B | 0.0291 | 0.65 | 3.29 M | 14.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0675 | 152.29 B | 0.0461 | 0.92 | 1.59 M | 8.07 M |
| TJX | TJX Companies | 31.0982 | 151.94 B | 0.4724 | 1.54 | 3.56 M | 110.66 M |
| ACN | Accenture Plc | 88.0772 | 150.27 B | 1.037 | 1.19 | 1.56 M | 137.67 M |
| SCCO | Southern Copper Corp | 17.7064 | 150.2 B | 0.272 | 1.56 | 988.57 K | 17.5 M |
| UL | Unilever Plc ADR | 35.7425 | 143.44 B | 0.4308 | 1.22 | 1.14 M | 40.59 M |
| ETN | Eaton Corp | 41.0322 | 139.59 B | 0.3788 | 0.93 | 2.59 M | 106.16 M |
| CB | Chubb Ltd | 98.8653 | 138.87 B | 1.5557 | 1.6 | 1.62 M | 160.62 M |
| BA | Boeing Company | 132.1484 | 136.6 B | 2.5201 | 1.94 | 3.13 M | 414.1 M |
| SPGI | S&P Global Inc | 90.7432 | 136.57 B | 2.2958 | 2.6 | 1.19 M | 108.33 M |
| LMT | Lockheed Martin Corp | 167.8555 | 135.87 B | 1.5684 | 0.94 | 768.3 K | 128.96 M |
| HDB | Hdfc Bank Ltd ADR | 12.6136 | 132.77 B | 0.1302 | 1.04 | 1.07 M | 13.54 M |
| PGR | Progressive Corp | 23.8882 | 131.82 B | 0.3679 | 1.56 | 2.7 M | 64.58 M |
| MDT | Medtronic Inc | 59.596 | 131.48 B | 0.5129 | 0.87 | 3.28 M | 195.49 M |
| LOW | Lowe's Companies | 63.8695 | 130.22 B | 0.5714 | 0.9 | 2.66 M | 169.96 M |
| NEM | Newmont Mining Corp | 14.1168 | 130.07 B | 0.094 | 0.67 | 4.03 M | 56.96 M |
| BTI | British American Tobacco Industries ADR | 28.1086 | 129.11 B | 0.20 | 0.72 | 305.6 K | 8.59 M |
| BMY | Bristol-Myers Squibb Company | 48.7644 | 127.02 B | 0.3986 | 0.82 | 4.04 M | 196.93 M |
| PLD | Prologis Inc | 32.4418 | 126.93 B | 0.4914 | 1.54 | 2.12 M | 68.62 M |
| MO | Altria Group | 33.0164 | 126.11 B | 0.3642 | 1.12 | 3.81 M | 125.9 M |
| SYK | Stryker Corp | 84.529 | 124 B | 1.1055 | 1.33 | 926.1 K | 78.28 M |
| BMO | Bank of Montreal | 37.0081 | 121 B | 0.7332 | 2.02 | 433.2 K | 16.03 M |
| PH | Parker-Hannifin Corp | 84.4526 | 120.64 B | 0.7553 | 0.9 | 666.5 K | 56.29 M |
| COF | Capital One Financial Corp | 61.3493 | 119.45 B | 0.5321 | 0.87 | 1.51 M | 92.4 M |
| BP | BP Plc ADR | 17.5532 | 114.85 B | 0.0881 | 0.5 | 7.06 M | 124.01 M |
| BNS | Bank of Nova Scotia | 24.4312 | 113.77 B | 0.4122 | 1.72 | 816.1 K | 19.94 M |
| CVS | CVS Corp | 72.4736 | 109.08 B | 0.6856 | 0.96 | 2.82 M | 204.35 M |
| NOW | Servicenow Inc | 88.12 | 106.66 B | 1.23 | 1.42 | 1.12 M | 98.85 M |
| MPC | Marathon Petroleum Corp | 37.8664 | 106.16 B | 0.4066 | 1.09 | 1.93 M | 73 M |
| CM | Canadian Imperial Bank of Commerce | 18.622 | 106.07 B | 0.3044 | 1.66 | 708.4 K | 13.19 M |
| ENB | Enbridge Inc | 17.8554 | 105.65 B | 0.1981 | 1.12 | 1.39 M | 24.75 M |
| HCA | Hca Holdings Inc | 64.0348 | 105.47 B | 0.8818 | 1.4 | 1.7 M | 109.01 M |
| GSK | Glaxosmithkline Plc ADR | 24.9472 | 103.31 B | 0.1636 | 0.66 | 2.17 M | 54.03 M |
| DUK | Duke Energy Corp | 47.5702 | 99.88 B | 0.2958 | 0.63 | 1.94 M | 92.46 M |
| GLW | Corning Inc | 14.1412 | 99.88 B | 0.2142 | 1.54 | 7.06 M | 99.81 M |
| VLO | Valero Energy Corp | 47.359 | 99.49 B | 0.3131 | 0.67 | 2.54 M | 120.1 M |
| CNQ | Canadian Natural Resources | 6.67 | 99.03 B | 0.1867 | 2.88 | 7.12 M | 47.46 M |
| GD | General Dynamics Corp | 112.131 | 97.84 B | 0.5993 | 0.54 | 776.6 K | 87.08 M |
| MMM | 3M Company | 91.5125 | 97.47 B | 0.9996 | 1.1 | 2.18 M | 199.71 M |
| EQNR | Equinor ASA ADR | 8.0565 | 97.33 B | 0.1021 | 1.28 | 2.43 M | 19.61 M |
| ICE | Intercontinental Exchange | 45.2391 | 97.26 B | 0.5845 | 1.31 | 5.03 M | 227.55 M |
| BN | Brookfield Corporation | 9.8068 | 95.92 B | 0.0489 | 0.5 | 1.89 M | 18.58 M |
| USB | U.S. Bancorp | 29.9923 | 94.96 B | 0.4996 | 1.69 | 4.91 M | 147.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6344 | 152.22 M | 0.2219 | 1.44 | 956 | 14.95 K |
| PNP | Pinetree Capital Ltd | 10.00 | 2.00 | 25 | 395 | 3.95 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 144 | 1.62 K | |
| PNC-B | Postmedia Network Canada Corp | 24.00 | 3.75 | 18.52 | 2.3 K | 55.2 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.40 | 11.11 | 7.57 K | 30.28 K | |
| CFW | Calfrac Well Services Ltd | 110.00 | 11.00 | 11.11 | 9.6 K | 1.06 M | |
| SYZ | Sylogist Ltd | 6.4594 | 0.6159 | 10.54 | 44.71 K | 288.82 K | |
| ACX | Act Energy Technologies Ltd | 3.325 | 0.315 | 10.47 | 47.21 K | 156.97 K | |
| HPS-A | Hammond Power Solutions Inc | 4.2797 | 0.4015 | 10.35 | 1.69 K | 7.23 K | |
| WRG | Western Energy Services Corp | 469.20 | 34.80 | 8.01 | 604 | 283.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.418 | 0.469 | 7.88 | 3.1 K | 19.9 K | |
| SII | Sprott Inc | 16.2335 | 1.11 | 7.34 | 18.74 K | 304.22 K | |
| DXT | Dexterra Group Inc | 6.9983 | 0.4784 | 7.34 | 25.56 K | 178.88 K | |
| HBP | Helix Biopharm | 9.75 | 0.65 | 7.14 | 17.78 K | 173.35 K | |
| KXS | Kinaxis Inc | 47.67 | 2.87 | 6.41 | 89.4 K | 4.26 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.9489 | 0.5901 | 5.7 | 4.4 K | 48.18 K | |
| NFI | Nfi Group Inc. | 22.4244 | 1.1619 | 5.46 | 247.93 K | 5.56 M | |
| ACB | Aurora Cannabis Inc | 69.60 | 3.60 | 5.45 | 1.64 K | 114 K | |
| ACQ | Autocanada Inc | 21.8435 | 1.0908 | 5.26 | 274.79 K | 6 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1026 | 0.5034 | 5.24 | 3.94 K | 39.75 K | |
| III | Imperial Metals Corp | 6.86 | 0.31 | 4.73 | 54.73 K | 375.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.734 | 0.566 | 4.65 | 1.14 K | 14.52 K | |
| BCE-PG | Bce Inc Pref G | 8.5391 | 0.3755 | 4.6 | 7 K | 59.77 K | |
| BCE-PS | Bce Inc Pref S | 7.4926 | 0.3075 | 4.28 | 900 | 6.74 K | |
| FTS-PG | Fortis Inc Pref G | 9.6183 | 0.3864 | 4.19 | 3.5 K | 33.66 K | |
| BCE-PI | BCE Inc Pref AI | 8.3693 | 0.3323 | 4.13 | 2.54 K | 21.26 K | |
| CGI | CDN General Inv | 13.9544 | 0.5508 | 4.11 | 15.95 K | 222.53 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8284 | 0.2275 | 4.06 | 600 | 3.5 K | |
| BN-PC | Brookfield Corporation | 5.7681 | 0.2112 | 3.8 | 2.44 K | 14.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 411.0794 | 15.0244 | 3.79 | 3.35 K | 1.38 M | |
| OGI | Organigram Holdings Inc | 3.32 | 0.12 | 3.75 | 36.02 K | 119.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0103 | 0.2153 | 3.72 | 7.9 K | 47.48 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 431 | 2.35 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4479 | 0.1578 | 3.68 | 14.11 K | 62.77 K | |
| BCE-PC | BCE Inc Pref AC | 7.9926 | 0.279 | 3.62 | 4.96 K | 39.64 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8425 | 0.3693 | 3.53 | 16.5 K | 178.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8304 | 0.1952 | 3.46 | 2.99 K | 17.46 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7144 | 0.1859 | 3.36 | 5.34 K | 30.53 K | |
| BCE-PF | BCE Inc Pref AF | 7.835 | 0.2546 | 3.36 | 6.83 K | 53.51 K | |
| PXT | Parex Resources Inc | 7.3634 | 0.2375 | 3.33 | 189.1 K | 1.39 M | |
| TRZ | Transat At Inc | 7.49 | 0.24 | 3.31 | 40.21 K | 301.17 K | |
| KPT | Kp Tissue Inc | 5.6522 | 0.1803 | 3.3 | 7.6 K | 42.96 K | |
| ADN | Acadian Timber Corp | 10.4423 | 0.3286 | 3.25 | 22.33 K | 233.17 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4651 | 0.3281 | 3.24 | 5.7 K | 59.65 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7419 | 0.2702 | 3.19 | 6.99 K | 61.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9968 | 0.1824 | 3.14 | 723.6 K | 4.34 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1002 | 0.2437 | 3.1 | 6.1 K | 49.43 K | |
| BCE-PD | Bce Inc Pref D | 7.4639 | 0.217 | 2.99 | 4.3 K | 32.09 K | |
| XAU | Goldmoney Inc | 19.5894 | 0.5375 | 2.82 | 15.26 K | 298.91 K | |
| AAV | Advantage Oil & Gas Ltd | 7.05 | 0.19 | 2.77 | 504.63 K | 3.56 M | |
| PDV | Prime Dividend Corp Cl A | 4.0101 | 0.107 | 2.74 | 646 | 2.59 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.606 | 0.2282 | 2.72 | 4.09 K | 35.24 K | |
| BN-PFG | Brookfield Corporation | 12.9969 | 0.332 | 2.62 | 2.8 K | 36.39 K | |
| NPI-PB | Northland Power Inc Pref B | 6.2765 | 0.1597 | 2.61 | 2.4 K | 15.06 K | |
| BCE-PA | BCE Inc Pref AA | 7.7715 | 0.1976 | 2.61 | 3.17 K | 24.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.433 | 0.2138 | 2.6 | 8.38 K | 70.69 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0302 | 0.3174 | 2.5 | 115 | 1.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.1593 | 0.1728 | 2.47 | 3.17 K | 22.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.3595 | 0.2433 | 2.41 | 1.37 K | 14.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8546 | 0.1827 | 2.38 | 59.5 K | 467.33 K | |
| BB | Blackberry Ltd | 12.91 | 0.30 | 2.38 | 1.97 M | 25.37 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0768 | 0.2077 | 2.34 | 2.6 K | 23.6 K | |
| ET | Evertz Technologies Ltd | 5.1974 | 0.1168 | 2.3 | 22.3 K | 115.9 K | |
| BCE-PK | BCE Inc Pref AK | 8.566 | 0.1923 | 2.3 | 19.03 K | 162.99 K | |
| ONEX | Onex Corp | 83.6574 | 1.8709 | 2.29 | 72.21 K | 6.04 M | |
| CCL-B | CCL Industries Inc | 39.6099 | 0.8841 | 2.28 | 254.31 K | 10.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0244 | 0.179 | 2.28 | 4.78 K | 38.38 K | |
| NWC | The North West Company Inc | 18.8908 | 0.4144 | 2.24 | 58.01 K | 1.1 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1485 | 0.2002 | 2.24 | 7.61 K | 69.62 K | |
| BN-PT | Brookfield Corporation | 9.8115 | 0.2145 | 2.24 | 6.3 K | 61.81 K | |
| GSY | Goeasy Ltd | 13.5611 | 0.2937 | 2.21 | 42.41 K | 575.14 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2605 | 0.264 | 2.2 | 3.7 K | 45.36 K | |
| WPK | Winpak Ltd | 38.9257 | 0.8259 | 2.17 | 27.69 K | 1.08 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.2381 | 0.1956 | 2.16 | 1.3 K | 12.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.919 | 0.272 | 2.15 | 2.5 K | 32.3 K | |
| EMP-A | Empire Company Limited | 22.0126 | 0.4569 | 2.12 | 181.4 K | 3.99 M | |
| TOU | Tourmaline Oil Corp | 14.3913 | 0.2915 | 2.07 | 576 K | 8.29 M | |
| AIM | Aimia Inc | 8.9659 | 0.1806 | 2.06 | 361.2 K | 3.24 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.4108 | 0.1285 | 2.05 | 2.93 K | 18.8 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7486 | 0.1531 | 2.02 | 7.02 K | 54.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9799 | 0.2364 | 2.01 | 5.63 K | 67.45 K | |
| GDL | Goodfellow Inc | 5.0377 | 0.0983 | 1.99 | 5.6 K | 28.21 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3139 | 0.1414 | 1.97 | 7.6 K | 55.59 K | |
| BCE-PE | Bce Inc Pref E | 7.3949 | 0.1422 | 1.96 | 3.3 K | 24.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.0124 | 0.2267 | 1.92 | 6.94 K | 83.37 K | |
| CLS | Celestica Inc Sv | 15.64 | 0.29 | 1.89 | 100 K | 1.56 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6815 | 0.1793 | 1.89 | 1.91 K | 18.48 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1933 | 0.1877 | 1.88 | 5.3 K | 54.02 K | |
| DII-B | Dorel Industries Inc | 10.6339 | 0.1954 | 1.87 | 32.15 K | 341.86 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4721 | 0.2094 | 1.86 | 4.1 K | 47.04 K | |
| LAS-A | Lassonde Industries Inc | 137.3653 | 2.5033 | 1.86 | 542 | 74.45 K | |
| BCE-PH | Bce Inc Pref H | 7.32 | 0.1317 | 1.83 | 500 | 3.66 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.372 | 0.2215 | 1.82 | 1.6 K | 19.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3602 | 0.1489 | 1.81 | 12.17 K | 101.73 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9297 | 0.2122 | 1.81 | 8.49 K | 101.34 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4979 | 0.1686 | 1.81 | 2.6 K | 24.69 K | |
| DR | Medical Facilities Corp | 8.4172 | 0.1484 | 1.79 | 46.7 K | 393.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.6665 | 0.223 | 1.79 | 2.53 K | 32 K | |
| CYB | Cymbria Corp Cl A | 32.98 | 0.58 | 1.79 | 2.1 K | 69.26 K | |
| CCA | Cogeco Communications Inc | 43.4086 | 0.7547 | 1.77 | 42.93 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6221 | 259.39 B | 0.0523 | 0.94 | 40 K | 224.88 K |
| MBGAF | Mercedes-Benz Group AG | 61.1272 | 44.77 B | 0.5979 | 0.99 | 33.2 K | 2.03 M |
| BRDCY | Bridgestone Corporation | 14.3402 | 33.47 B | 0.0996 | 0.7 | 26.61 K | 381.62 K |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.04 B | 0.10 | 1.12 | 785.5 K | 7.07 M |
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.74 B | 0.11 | 2.14 | 860.66 K | 4.53 M |
| GAMI | GAMCO Investors Inc | 26.8491 | 536.94 M | 0.2474 | 0.93 | 16.2 K | 434.96 K |
| NTPIF | Nam Tai Property Inc. | 5.45 | 262.33 M | 0.10 | 1.87 | 40.33 K | 219.8 K |
| WEXPF | Western Exploration Inc | 54.495 | 24.77 M | 2.8381 | 5.49 | 207 | 11.28 K |
| BLSP | Blue Sphere Corporation | 4.537 | 216.59 K | 0.39 | 9.4 | 1.56 M | 7.07 M |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | 0.06 | 0.76 | 79.42 K | 632.22 K |
| BOTY | Lingerie Fighting Championships Inc | 13100.00 | 72.69 K | 200.00 | 1.55 | 1 K | 13.1 M |
| ERINQ | Erin Energy Corporation | 3.22 | 21.53 K | 0.07 | 2.22 | 59.01 K | 190 K |
| CGLO | Hash Labs Inc | 44000.00 | 7.64 K | 800.00 | 1.85 | 100 | 4.4 M |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | 13.54 | 209.6 | 10 | 200 |
| CGIP | Celadon Group Inc | 9.7965 | 5.66 K | 0.1873 | 1.95 | 253.72 K | 2.49 M |
| EMWPF | Eros Media World Plc | 186.00 | 1.9 K | 1.60 | 0.87 | 15.23 K | 2.83 M |
| SIMPQ | Simply Inc | 415.00 | 1.55 K | 22.50 | 5.73 | 392 | 162.68 K |
| RTNB | root9B Holdings Inc | 20.55 | 610 | 0.15 | 0.74 | 2.6 K | 53.51 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.2096 | 1.93 | 735 | 47.04 K |
| HCMC | Healthier Choices Management Corp | 909998.875 | 196139.6875 | 27.48 | 4 | 3.64 M | |
| BOMO | Bowmo Inc | 8400.0039 | 500.0039 | 6.33 | 6 | 50.4 K | |
| SRSCQ | Sears Canada Inc | 5.14 | 0.19 | 3.84 | 24.49 K | 125.88 K | |
| TREVQ | Trevali Mining Corporation | 3.695 | 0.095 | 2.64 | 750 | 2.77 K | |
| ESINQ | ITT Educational Services Inc | 3.81 | 0.02 | 0.53 | 343.33 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.96 | 9900 | 1.04 K | 4.16 K | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 23 | 200.69 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 400 | 7.2 K | |
| KIP | Kiplin Metals Inc | 30.375 | 5.40 | 21.62 | 244.16 K | 7.42 M | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 80 | 600 | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.50 | 18.18 | 7.73 K | 25.12 K | |
| SKEL | Skeleton Coast Uranium Corp. | 26.40 | 3.60 | 15.79 | 70 | 1.85 K | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 1.07 K | 12.9 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 3.4 K | 11.22 K | |
| CTN | Centurion Minerals Ltd | 10.56 | 0.48 | 4.76 | 218 | 2.3 K | |
| CTA | Centaurus Energy Inc | 150.00 | 5.00 | 3.45 | 275 | 41.25 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 27.96 K | 1.33 M | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.10 | 3.12 | 5.25 K | 17.32 K | |
| RET-A | Reitmans (Canada) Limited | 3.499 | 0.1014 | 2.98 | 25.96 K | 90.84 K | |
| RX | BioSyent Inc | 6.7168 | 0.1499 | 2.28 | 19.9 K | 133.66 K | |
| REKO | Reko International Group Inc | 3.1434 | 0.0489 | 1.58 | 3.9 K | 12.26 K | |
| MPH | Medicure Inc | 4.25 | 0.06 | 1.43 | 11.92 K | 50.67 K |