Gainer Volumes for 4 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 4 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7702 | 64.06 B | 0.7955 | 3.32 | 544.5 K |
| CQP | Cheniere Energy Partners LP | 11.5671 | 31.91 B | 0.0778 | 0.68 | 216.86 K |
| PHYS | Sprott Physical Gold Trust | 9.48 | 14.59 B | 0.13 | 1.39 | 1.11 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.72 | 11.78 B | 0.07 | 1.24 | 510.4 K |
| GSAT | Globalstar | 18.15 | 10.2 B | 0.30 | 1.68 | 149.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9438 | 4.3 B | 0.1399 | 2.41 | 7.31 K |
| CET | Central Securities Corp | 10.7296 | 1.55 B | 0.084 | 0.79 | 17.8 K |
| SRXH | Srx Health Solutions Inc | 628.6222 | 1.54 B | 513.0666 | 444 | 67 |
| ESBA | Empire State Realty Op LP | 13.0789 | 1.47 B | 0.1302 | 1.01 | 4.4 K |
| OBE | Obsidian Energy Ltd | 5.39 | 716.51 M | 0.07 | 1.32 | 382.4 K |
| REI | Ring Energy Inc | 5.50 | 332.55 M | 0.38 | 7.42 | 117.2 K |
| CIX | Compx International Inc | 6.4022 | 319.29 M | 0.177 | 2.84 | 521 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2222 | 254.73 M | 0.0228 | 0.54 | 46.3 K |
| GENC | Gencor Industries IN | 7.8467 | 220.89 M | 0.0467 | 0.6 | 24.48 K |
| CMT | Core Molding Technologies Inc | 10.6624 | 209.03 M | 0.1186 | 1.12 | 19.5 K |
| ARMP | Armata Pharmaceuticals Inc | 497.00 | 191.63 M | 35.00 | 7.58 | 161 |
| PLX | Protalix Biotherapeutics | 8.00 | 190.95 M | 0.097 | 1.23 | 8.12 K |
| INTT | Intest Corp | 4.00 | 184.7 M | 0.07 | 1.78 | 3.22 K |
| INFU | Infusystems Holdings | 3.10 | 179.42 M | 0.07 | 2.31 | 116.4 K |
| PLG | Platinum Group Metals Ltd | 11.70 | 164.87 M | 0.60 | 5.41 | 13.5 K |
| PED | Pedevco Corp | 49.60 | 163.74 M | 9.60 | 24 | 103 |
| SIF | Sifco Industries | 7.88 | 155.92 M | 0.18 | 2.34 | 300 |
| GLU | Gabelli Global Utility | 8.0297 | 116.87 M | 0.093 | 1.17 | 9.9 K |
| WYY | Widepoint Corp | 5.861 | 109.95 M | 0.06 | 1.03 | 5.24 K |
| TGEN | TGEN | 3.428 | 101.72 M | 0.018 | 0.53 | 850 |
| IOR | Income Opportunity Realty Trust | 7.80 | 87.42 M | 1.05 | 15.56 | 19.07 K |
| OPHC | Optimumbank Hlds | 4.05 | 73.36 M | 0.029 | 0.72 | 4.42 K |
| DXR | Daxor Corp | 7.706 | 62.5 M | 0.0763 | 1 | 301 |
| XTNT | Xtant Medical Holdings Inc | 27.36 | 60.4 M | 0.36 | 1.33 | 395 |
| WWR | Westwater Resources | 221.9399 | 53.08 M | 2.94 | 1.34 | 1.14 K |
| OPTT | Ocean Power Tech Inc | 31.60 | 41.89 M | 0.60 | 1.94 | 11.29 K |
| GRF | Eagle Capital Growth Fund | 4.1044 | 40.44 M | 0.0454 | 1.12 | 4.2 K |
| NNVC | Nanoviricides Inc | 27.80 | 35.16 M | 0.80 | 2.96 | 5.54 K |
| ACCS | Access Newswire Inc | 4.8388 | 25.23 M | 0.153 | 3.27 | 350 |
| CKX | Ckx Lands | 9.5568 | 23.53 M | 0.049 | 0.52 | 1.57 K |
| JOB | General Employment Enterprises | 3.97 | 23.42 M | 0.12 | 3.12 | 20 K |
| CVM | Cel-Sci Corp | 360.00 | 20.8 M | 7.50 | 2.13 | 565 |
| AIRI | Air Industries Group Inc | 68.50 | 12.95 M | 1.70 | 2.54 | 258 |
| REED | Reed's, Inc. | 1377.3945 | 11.03 M | 48.9868 | 3.69 | 35 |
| CANF | Can-Fite Biopharma Ltd ADR | 6389.9941 | 6.92 M | 150.00 | 2.4 | 69 |
| DSS | Document Security Systems | 336.3135 | 5.64 M | 18.0722 | 5.68 | 22 |
| ITP | IT Tech Packaging Inc | 13.20 | 3 M | 0.20 | 1.54 | 50 |
| SCPX | Scorpius Holdings Inc | 31780.2031 | 24.46 K | 3421.209 | 12.06 | 5 |
| LODE | Comstock Mining Inc | 107.50 | 2.50 | 2.38 | 978 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.7715 | 0.4417 | 1.89 | 1.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8917 | 0.2668 | 1.04 | 872 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.2959 | 0.203 | 1.01 | 1.6 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1721 | 0.143 | 0.6 | 593 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.2693 | 0.1124 | 0.56 | 8.76 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 389.594 | 1.27 T | 19.645 | 5.31 | 69.29 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7051.25 | 6.25 T | 216.4902 | 3.17 | 22.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.878 | 4.72 T | 0.1744 | 0.8 | 185.89 M |
| AMZN | Amazon.com Inc | 26.813 | 2.51 T | 0.2595 | 0.98 | 123.98 M |
| AVGO | Broadcom Inc. | 10.5309 | 1.87 T | 0.3682 | 3.62 | 60.83 M |
| TSLA | Tesla Inc | 11.6887 | 1.2 T | 0.1234 | 1.07 | 65.78 M |
| MU | Micron Technology | 10.9525 | 1.12 T | 0.4584 | 4.37 | 26.16 M |
| ASML | ASML Holding N.V. ADR | 82.614 | 694.91 B | 0.4426 | 0.54 | 666.83 K |
| INTC | Intel Corp | 23.7365 | 503.76 B | 0.3428 | 1.47 | 29.26 M |
| AMAT | Applied Materials | 15.6299 | 446.84 B | 0.2579 | 1.68 | 13.65 M |
| CSCO | Cisco Systems Inc | 17.243 | 444.44 B | 0.3223 | 1.9 | 29.28 M |
| TXN | Texas Instruments | 38.7457 | 259.37 B | 0.7634 | 2.01 | 9.8 M |
| LIN | Linde Plc | 88.2174 | 234.1 B | 1.8725 | 2.17 | 2.17 M |
| STX | Seagate Technology | 20.1659 | 204.8 B | 1.0462 | 5.47 | 11.68 M |
| WDC | Western Digital Cp | 31.9166 | 192.44 B | 0.7145 | 2.29 | 8.44 M |
| ADI | Analog Devices | 42.2545 | 185.19 B | 0.2372 | 0.56 | 1.77 M |
| TMUS | T-Mobile US | 37.2094 | 184.43 B | 0.3462 | 0.94 | 3.78 M |
| QCOM | Qualcomm Inc | 34.2204 | 180.35 B | 0.697 | 2.08 | 10.8 M |
| BKNG | Booking Holdings Inc | 41.9798 | 133.92 B | 0.783 | 1.9 | 19.17 M |
| ISRG | Intuitive Surg Inc | 61.3255 | 117.59 B | 0.7589 | 1.25 | 3.83 M |
| FTNT | Fortinet Inc | 5.344 | 111.03 B | 0.066 | 1.25 | 14.21 M |
| CSX | CSX Corp | 6.5996 | 98.13 B | 0.1976 | 3.09 | 31.16 M |
| ADP | Automatic Data Processing, Inc. | 66.2213 | 97.09 B | 0.5199 | 0.79 | 1.82 M |
| MAR | Marriot International | 55.0737 | 96.11 B | 1.1975 | 2.22 | 4.33 M |
| MELI | MercadoLibre Inc | 96.0081 | 91.19 B | 1.2617 | 1.33 | 488.17 K |
| CDNS | Cadence Design Systems, Inc. | 20.40 | 91.15 B | 1.17 | 6.08 | 7.52 M |
| CMCSA | Comcast Corporation | 21.1288 | 78.3 B | 0.1343 | 0.64 | 60.06 M |
| INTU | Intuit Inc | 89.7247 | 77.01 B | 0.7976 | 0.9 | 1.65 M |
| NTES | Netease Inc ADR | 25.0587 | 77 B | 0.1946 | 0.78 | 3.58 M |
| SNPS | Synopsys Inc | 42.86 | 71.52 B | 0.33 | 0.78 | 862.13 K |
| NXPI | Nxp Semiconductors | 67.4629 | 70.01 B | 4.8888 | 7.81 | 10.32 M |
| PCAR | Paccar Inc | 23.039 | 68.81 B | 1.0183 | 4.62 | 5.28 M |
| WBD | Discovery Inc Series A | 27.70 | 65.06 B | 0.43 | 1.58 | 3.17 M |
| LITE | Lumentum Hld | 22.20 | 64.86 B | 0.42 | 1.93 | 1.53 M |
| TER | Teradyne Inc | 17.5712 | 58.51 B | 0.141 | 0.81 | 2.43 M |
| NBIS | Nebius Group N.V. | 13.55 | 56.1 B | 0.32 | 2.42 | 2.3 M |
| FAST | Fastenal Company | 8.3629 | 52.98 B | 0.7493 | 9.84 | 44.86 M |
| FITB | Fifth Third Bancorp | 10.8558 | 50.56 B | 0.1188 | 1.11 | 8.71 M |
| EXC | Exelon Corp | 16.0321 | 48.38 B | 0.3181 | 2.02 | 19.93 M |
| ODFL | Old Dominion Freight Line Inc | 19.162 | 47.98 B | 1.49 | 8.43 | 6.43 M |
| FLEX | Flextronics Intl Ltd | 7.4119 | 46.87 B | 0.1236 | 1.7 | 7.11 M |
| GRMN | Garmin Ltd | 26.5306 | 46.3 B | 0.6946 | 2.69 | 1.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.1904 | 45.88 B | 0.1805 | 0.82 | 2.34 M |
| MCHP | Microchip Technology | 17.5011 | 44.1 B | 0.172 | 0.99 | 12.04 M |
| TTWO | Take-Two Interactive Software | 35.08 | 42.75 B | 2.25 | 6.85 | 6.18 M |
| JD | Jd.com Inc ADR | 22.6994 | 40.64 B | 1.0459 | 4.83 | 20.95 M |
| AXON | Axon Enterprise Inc | 15.80 | 39.65 B | 0.74 | 4.91 | 1.33 M |
| UAL | United Airlines Holdings Inc | 48.41 | 37.44 B | 0.84 | 1.77 | 5.71 M |
| ALNY | Alnylam Pharmaceuticals | 67.51 | 35.88 B | 1.38 | 2.09 | 1.46 M |
| ROP | Roper Industries | 157.3176 | 35.84 B | 4.579 | 3 | 722.95 K |
| HBAN | Huntington Bcshs | 5.6516 | 35.27 B | 0.0977 | 1.76 | 20.03 M |
| ON | On Semiconductor | 8.49 | 35.04 B | 0.22 | 2.66 | 3.35 M |
| STLD | Steel Dynamics Inc | 15.3063 | 34.69 B | 0.1868 | 1.24 | 4.28 M |
| ONC | BeiGene, Ltd. | 30.50 | 33.9 B | 2.18 | 7.7 | 361.6 K |
| NTRS | Northern Trust Corp | 45.7518 | 32.93 B | 0.6672 | 1.48 | 1.55 M |
| NTAP | Netapp Inc | 17.4513 | 32.26 B | 0.2937 | 1.71 | 3.62 M |
| WDAY | Workday Inc | 64.84 | 31.58 B | 1.78 | 2.82 | 1.84 M |
| TSEM | Tower Semiconductor | 12.91 | 30.99 B | 0.41 | 3.28 | 505.7 K |
| EXPE | Expedia Group Inc | 94.6968 | 30.92 B | 3.4125 | 3.74 | 2.33 M |
| ERIC | Ericsson ADR | 6.5759 | 30.89 B | 0.0959 | 1.48 | 2.57 M |
| BIIB | Biogen Inc | 273.27 | 29.62 B | 2.84 | 1.05 | 2.07 M |
| CINF | Cincinnati Financial | 44.9129 | 27.75 B | 1.5823 | 3.65 | 1.09 M |
| JBHT | J B Hunt Transport | 68.1407 | 27.29 B | 2.4706 | 3.76 | 1.41 M |
| WTW | Weight Watchers International, Inc | 100.2049 | 27.24 B | 1.4376 | 1.46 | 956.3 K |
| DXCM | Dexcom | 17.6575 | 27.2 B | 0.185 | 1.06 | 2.07 M |
| TCOM | Trip.com Group Ltd ADR | 40.9112 | 27.09 B | 1.2042 | 3.03 | 4.03 M |
| SATS | Echostar Corp | 23.6625 | 26.67 B | 0.3871 | 1.66 | 109.35 K |
| FISV | Fiserv Inc | 47.6643 | 26.65 B | 0.8542 | 1.82 | 3.2 M |
| LPLA | Lpl Financial Hld | 24.9325 | 25.86 B | 0.3338 | 1.36 | 1.34 M |
| FCNCA | First Citizens Bancs | 230.7577 | 25.64 B | 2.3827 | 1.04 | 33.8 K |
| CPRT | Copart Inc | 4.26 | 25.18 B | 0.09 | 2.16 | 8.87 M |
| TROW | T Rowe Price Group | 47.9493 | 24.63 B | 0.7834 | 1.66 | 3.47 M |
| WWD | Woodward Inc | 42.6241 | 24.54 B | 0.5239 | 1.24 | 560.59 K |
| CHRW | C.H. Robinson Ww | 53.1025 | 24.22 B | 1.9997 | 3.91 | 2.29 M |
| VRSN | Verisign Inc | 76.061 | 23.8 B | 0.80 | 1.06 | 1.11 M |
| INCY | Incyte Corp | 72.03 | 23.31 B | 2.86 | 4.13 | 2.97 M |
| INSM | Insmed Inc | 13.38 | 23.28 B | 0.53 | 4.12 | 539.87 K |
| PFG | Principal Financial Group Inc | 24.8106 | 23.18 B | 0.5462 | 2.25 | 2.76 M |
| EXPD | Expeditors Intl | 40.3664 | 23.04 B | 1.2518 | 3.2 | 1.33 M |
| FSLR | First Solar Inc | 67.20 | 22.13 B | 0.71 | 1.07 | 1.67 M |
| STRL | Sterling Constructio | 4.86 | 22.01 B | 0.07 | 1.46 | 69.44 K |
| FFIV | F5 Networks Inc | 92.05 | 21.9 B | 0.86 | 0.94 | 642.12 K |
| ENTG | Entegris Inc | 11.0108 | 20.61 B | 0.067 | 0.61 | 580.13 K |
| TEAM | Atlassian | 24.00 | 20.34 B | 0.23 | 0.97 | 1.62 M |
| SMCI | Super Micro Computer | 3.23 | 20.18 B | 0.018 | 0.56 | 7.2 M |
| LSCC | Lattice Semicond | 4.72 | 18.92 B | 0.24 | 5.36 | 1.25 M |
| PAAS | Pan Amer Silver Corp | 6.7063 | 18.62 B | 0.3571 | 5.62 | 4.1 M |
| EWBC | East West Bancorp | 25.5824 | 17.9 B | 0.5823 | 2.33 | 2.06 M |
| PAA | Plains All American Pipeline LP | 9.6866 | 17.42 B | 0.3247 | 3.47 | 3.15 M |
| FITBI | Fifth Third Bancorp | 14.195 | 17.35 B | 0.0763 | 0.54 | 32.29 K |
| AKAM | Akamai Technologies | 44.64 | 17.06 B | 0.25 | 0.56 | 2.4 M |
| RGLD | Royal Gold Inc | 31.8659 | 16.94 B | 3.6264 | 12.84 | 3.02 M |
| HST | Host Marriott Financial Trust | 9.4408 | 16.62 B | 0.3723 | 4.11 | 13.72 M |
| ASND | Ascendis Pharma ADR | 19.12 | 16.57 B | 0.12 | 0.63 | 17.69 K |
| NDSN | Nordson Corp | 53.6435 | 16.28 B | 0.8875 | 1.68 | 258.4 K |
| VNOM | Viper Energy LP | 8.3143 | 16.21 B | 0.3933 | 4.97 | 35.66 K |
| NWS | News Cp Cl B | 11.306 | 16.19 B | 0.0796 | 0.71 | 2.2 M |
| JAZZ | Jazz Pharma Plc | 124.87 | 16.01 B | 1.42 | 1.15 | 477 K |
| CG | The Carlyle Group | 7.8298 | 15.99 B | 0.147 | 1.91 | 1.22 M |
| LOGI | Logitech Int S.A. | 12.6952 | 14.77 B | 0.1585 | 1.26 | 1.23 M |
| NVMI | Nova Ltd | 9.77 | 14.48 B | 0.11 | 1.14 | 13.96 K |
| EXEL | Exelixis Inc | 4.75 | 13.99 B | 0.32 | 7.22 | 4.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1822 | 2.16 T | 0.2426 | 1.35 | 6.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192200.00 | 1.06 T | 2339.00 | 1.23 | 196 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.44 | 1.06 T | 1.20 | 0.95 | 4.6 M |
| JPM | JP Morgan Chase & Company | 44.6571 | 937.56 B | 0.7571 | 1.72 | 21.65 M |
| XOM | Exxon Mobil Corporation | 55.7181 | 650.3 B | 0.9422 | 1.72 | 23.66 M |
| BAC | Bank of America Corporation | 10.5809 | 434.88 B | 0.1757 | 1.69 | 179.39 M |
| CAT | Caterpillar Inc | 52.042 | 412.02 B | 2.1224 | 4.25 | 12.6 M |
| UNH | Unitedhealth Group Inc | 97.298 | 384.65 B | 1.2354 | 1.29 | 3.61 M |
| GE | General Electric Company | 123.3936 | 364.65 B | 2.1566 | 1.78 | 11.27 M |
| HSBC | HSBC Holdings Plc ADR | 19.32 | 348.97 B | 0.1779 | 0.93 | 3.72 M |
| ORCL | Oracle Corporation | 32.0404 | 345.24 B | 0.668 | 2.13 | 16.93 M |
| MS | Morgan Stanley | 18.7483 | 339.4 B | 0.5172 | 2.84 | 17.5 M |
| GS | Goldman Sachs Group | 126.8519 | 317.05 B | 3.0884 | 2.5 | 4.57 M |
| RY | Royal Bank of Canada | 34.9513 | 289.69 B | 0.5008 | 1.45 | 1.39 M |
| RTX | Raytheon Technologies | 43.9307 | 281.67 B | 1.0769 | 2.51 | 9.41 M |
| BABA | Alibaba Group Holding ADR | 62.9574 | 273.65 B | 1.3783 | 2.24 | 22.91 M |
| WFC | Wells Fargo & Company | 36.2769 | 263.76 B | 0.4887 | 1.37 | 30.85 M |
| BML-PG | Bank of America Corporation | 11.086 | 257.86 B | 0.1672 | 1.53 | 4.72 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1059 | 255.08 B | 0.0339 | 1.1 | 3.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.55 | 243.8 B | 1.55 | 3.6 | 8.92 M |
| C | Citigroup Inc | 30.2058 | 224.93 B | 0.3184 | 1.07 | 26.73 M |
| ANET | Arista Networks Inc | 3.8981 | 222.38 B | 0.0262 | 0.68 | 11.25 M |
| TMO | Thermo Fisher Scientific Inc | 124.067 | 212.69 B | 1.6989 | 1.39 | 2.32 M |
| BHP | BHP Billiton Ltd ADR | 10.932 | 212.5 B | 0.7164 | 7.01 | 6.81 M |
| TD | Toronto Dominion Bank | 25.0355 | 196.96 B | 0.3859 | 1.57 | 1.47 M |
| IBM | International Business Machines | 79.3605 | 194.23 B | 1.8216 | 2.35 | 5.51 M |
| APH | Amphenol Corp | 11.2554 | 193.68 B | 0.118 | 1.06 | 6.29 M |
| TTE | Totalenergies Se ADR | 20.6295 | 191.7 B | 0.3806 | 1.88 | 1.8 M |
| UNP | Union Pacific Corp | 60.0554 | 180.68 B | 2.5924 | 4.51 | 7.3 M |
| SCHW | The Charles Schwab Corp | 21.8696 | 176.71 B | 0.5167 | 2.42 | 13.92 M |
| BLK | Blackrock Inc | 243.1562 | 168.9 B | 7.4722 | 3.17 | 1.04 M |
| BA | Boeing Company | 110.8576 | 164.94 B | 1.5605 | 1.43 | 5.84 M |
| DE | Deere & Company | 66.4391 | 164.67 B | 2.7774 | 4.36 | 4.98 M |
| ETN | Eaton Corp | 42.0217 | 161.19 B | 1.4533 | 3.58 | 6.1 M |
| BX | Blackstone Inc | 16.2765 | 152.17 B | 0.3027 | 1.89 | 7.62 M |
| SCCO | Southern Copper Corp | 17.8724 | 152.03 B | 0.9955 | 5.9 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 12.263 | 148.82 B | 0.8688 | 7.62 | 10.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6701 | 140.48 B | 0.186 | 5.34 | 3.11 M |
| DHR | Danaher Corp | 35.3609 | 136.25 B | 0.5767 | 1.66 | 4.56 M |
| GLW | Corning Inc | 14.4241 | 134.31 B | 0.3671 | 2.61 | 13.74 M |
| CRM | Salesforce.com Inc | 66.2277 | 128.53 B | 1.8331 | 2.85 | 7.22 M |
| COF | Capital One Financial Corp | 52.9854 | 124.43 B | 0.4823 | 0.92 | 4.31 M |
| SPGI | S&P Global Inc | 78.9465 | 124.32 B | 5.6533 | 7.71 | 3.21 M |
| PH | Parker-Hannifin Corp | 85.8188 | 124.26 B | 2.8852 | 3.48 | 2.95 M |
| BMO | Bank of Montreal | 35.267 | 123.71 B | 0.3123 | 0.89 | 875.5 K |
| PGR | Progressive Corp | 23.2235 | 120.56 B | 0.1818 | 0.79 | 4.99 M |
| HDB | Hdfc Bank Ltd ADR | 12.1713 | 118.74 B | 0.1426 | 1.19 | 1.73 M |
| LOW | Lowe's Companies | 56.5023 | 113.28 B | 0.4489 | 0.8 | 8.99 M |
| BP | BP Plc ADR | 16.8592 | 113.12 B | 0.5232 | 3.2 | 11.29 M |
| CM | Canadian Imperial Bank of Commerce | 18.0989 | 106.37 B | 0.202 | 1.13 | 694.2 K |
| BNS | Bank of Nova Scotia | 24.2963 | 106.19 B | 0.4937 | 2.07 | 1.33 M |
| TT | Trane Technologies Plc | 33.7127 | 106.04 B | 0.8871 | 2.7 | 3.6 M |
| IBN | Icici Bank Ltd ADR | 5.1512 | 104.86 B | 0.1095 | 2.17 | 32.75 M |
| GD | General Dynamics Corp | 108.7101 | 103.25 B | 1.2529 | 1.17 | 2.31 M |
| EQNR | Equinor ASA ADR | 7.8523 | 102.07 B | 0.3688 | 4.93 | 7.18 M |
| NEM | Newmont Mining Corp | 18.3056 | 101.12 B | 0.8143 | 4.66 | 19.6 M |
| PNC | PNC Bank | 60.8884 | 100.09 B | 0.746 | 1.24 | 2.24 M |
| USB | U.S. Bancorp | 27.6423 | 98.65 B | 0.572 | 2.11 | 9.29 M |
| PWR | Quanta Services | 18.6079 | 98.11 B | 0.315 | 1.72 | 2.7 M |
| CNQ | Canadian Natural Resources | 6.5337 | 98.05 B | 0.0948 | 1.47 | 15.38 M |
| UPS | United Parcel Service | 65.8425 | 96.99 B | 0.6293 | 0.96 | 5.55 M |
| MCK | Mckesson Corp | 142.166 | 96.53 B | 1.331 | 0.95 | 2.67 M |
| BCS | Barclays Plc ADR | 7.3828 | 93.4 B | 0.31 | 4.38 | 6.13 M |
| ING | ING Groep N.V. ADR | 6.6706 | 92.98 B | 0.5615 | 9.19 | 5.74 M |
| BN | Brookfield Corporation | 9.0068 | 92.05 B | 0.174 | 1.97 | 4.02 M |
| WMB | Williams Companies | 10.631 | 92.03 B | 0.1927 | 1.85 | 11.56 M |
| CMI | Cummins Inc | 74.2177 | 91.77 B | 5.2562 | 7.62 | 5.69 M |
| FCX | Freeport-Mcmoran Inc | 5.1759 | 91.29 B | 0.7873 | 17.94 | 116.33 M |
| VLO | Valero Energy Corp | 41.1635 | 90.64 B | 0.5663 | 1.39 | 10.09 M |
| KKR | KKR & Co. LP | 11.2598 | 89.49 B | 0.322 | 2.94 | 3.7 M |
| MMM | 3M Company | 91.8417 | 88.45 B | 0.5506 | 0.6 | 4.14 M |
| JCI | Johnson Controls Intl | 22.229 | 87.42 B | 0.2691 | 1.23 | 4.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3155 | 86.57 B | 0.1115 | 3.48 | 736.5 K |
| ACN | Accenture Plc | 85.9112 | 84.9 B | 0.5269 | 0.62 | 3.88 M |
| EPD | Enterprise Products Partners LP | 11.842 | 83.94 B | 0.315 | 2.73 | 5.54 M |
| PSX | Phillips 66 | 54.3815 | 82.99 B | 0.5311 | 0.99 | 5.66 M |
| MCO | Moody's Corp | 78.7297 | 82.49 B | 1.3737 | 1.78 | 2.64 M |
| CP | Canadian Pacific Railway | 22.5196 | 81.96 B | 1.4372 | 6.82 | 7.7 M |
| EMR | Emerson Electric Company | 35.9769 | 81.16 B | 0.5987 | 1.69 | 7.86 M |
| TRV | The Travelers Companies Inc | 86.025 | 80.03 B | 0.4802 | 0.56 | 1.61 M |
| ITW | Illinois Tool Works Inc | 71.8883 | 79.67 B | 1.1633 | 1.64 | 1.75 M |
| CNI | Canadian National Railway | 45.2802 | 79.21 B | 1.4631 | 3.34 | 1.94 M |
| SU | Suncor Energy Inc | 15.5437 | 78.41 B | 0.1479 | 0.96 | 6.26 M |
| NSC | Norfolk Southern Corp | 56.1689 | 78.28 B | 1.6599 | 3.05 | 2.09 M |
| AMT | American Tower Corp | 70.5651 | 76.71 B | 0.4648 | 0.66 | 2.39 M |
| SHW | Sherwin-Williams Company | 78.8545 | 76.59 B | 1.0302 | 1.32 | 2.48 M |
| E | Eni S.P.A. ADR | 15.2774 | 76.05 B | 0.2667 | 1.78 | 289.5 K |
| AON | AON Plc | 80.9717 | 75.99 B | 1.1015 | 1.38 | 1.26 M |
| CI | Cigna Corp | 122.466 | 75.73 B | 2.0627 | 1.71 | 2.15 M |
| FDX | Fedex Corp | 114.4955 | 75.31 B | 2.7556 | 2.47 | 2.54 M |
| ECL | Ecolab Inc | 97.3206 | 74.06 B | 1.6849 | 1.76 | 1.38 M |
| TRP | Tc Energy Corp | 19.7768 | 72.9 B | 0.4323 | 2.23 | 1.43 M |
| HLT | Hilton Inc | 35.2816 | 72.89 B | 1.3262 | 3.91 | 2.4 M |
| AEM | Agnico-Eagle Mines Ltd | 27.228 | 72.26 B | 1.1064 | 4.24 | 5.25 M |
| MFC | Manulife Financial Corp | 8.3583 | 71.72 B | 0.24 | 2.96 | 2.7 M |
| URI | United Rentals | 47.1467 | 71.4 B | 0.2421 | 0.52 | 2.82 M |
| NWG | Natwest Group Plc ADR | 4.2814 | 71.08 B | 0.1205 | 2.9 | 1.24 M |
| ET | Energy Transfer LP | 3.399 | 70.27 B | 0.1063 | 3.23 | 20.04 M |
| APO | Apollo Global Management Llc C | 8.6924 | 68.61 B | 0.4347 | 5.26 | 4.02 M |
| TDG | Transdigm Group Inc | 141.3783 | 67.89 B | 2.4004 | 1.73 | 385.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.401 | 153.99 M | 0.2227 | 1.47 | 1.91 K |
| FM | First Quantum Minerals Ltd | 3.9778 | 1.0116 | 34.1 | 16.18 M | |
| TECK-B | Teck Resources Limited | 5.2001 | 0.5983 | 13 | 8.25 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 2.9712 | 12.9 | 5 | |
| PIF | Polaris Infrastructure Inc | 3.8396 | 0.432 | 12.68 | 325.7 K | |
| ADN | Acadian Timber Corp | 9.7597 | 0.9169 | 10.37 | 23.41 K | |
| MX | Methanex Corp | 30.3617 | 2.8223 | 10.25 | 752.44 K | |
| ELD | Eldorado Gold | 18.4239 | 1.5395 | 9.12 | 7.78 M | |
| III | Imperial Metals Corp | 4.79 | 0.40 | 9.11 | 32.49 K | |
| FVI | Fortuna Mines Inc | 4.09 | 0.34 | 9.07 | 670.9 K | |
| CXI | Currency Exchange International Corp | 20.81 | 1.64 | 8.56 | 5.5 K | |
| AC | Air Canada | 7.67 | 0.59 | 8.33 | 2.16 M | |
| SJ | Stella Jones Inc | 39.1456 | 2.8765 | 7.93 | 245.2 K | |
| WJX | Wajax Corp | 8.8775 | 0.6325 | 7.67 | 34.64 K | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 588 | |
| CP | Canadian Pacific Kansas City Ltd | 30.9241 | 1.9614 | 6.77 | 3.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.53 | 0.2199 | 6.64 | 437.96 K | |
| AGI | Alamos Gold Inc Cls A | 4.6555 | 0.2893 | 6.63 | 1.66 M | |
| WPRT | Westport Fuel Systems Inc | 26.60 | 1.60 | 6.4 | 1.49 K | |
| SGR-U | Slate Grocery REIT | 4.2223 | 0.2377 | 5.97 | 2.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.3249 | 0.4527 | 5.75 | 10.39 K | |
| VBNK | Versabank | 4.6289 | 0.2509 | 5.73 | 1.5 K | |
| OR | Osisko Gold Royalties Ltd | 13.1687 | 0.7133 | 5.73 | 561.63 K | |
| TECK-A | Teck Resources Limited | 7.3458 | 0.3908 | 5.62 | 2.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2304 | 1.1218 | 5.58 | 158.9 K | |
| IFP | Interfor Corp | 10.0667 | 0.5164 | 5.41 | 345.5 K | |
| FTT | Finning Intl | 13.0935 | 0.6684 | 5.38 | 990.49 K | |
| WFG | West Fraser Timber CO Ltd | 41.4359 | 2.0973 | 5.33 | 121.9 K | |
| PAAS | Pan American Silver Corp | 9.1726 | 0.4599 | 5.28 | 378.54 K | |
| ATRL | Atkinsrealis Group Inc | 37.8034 | 1.8392 | 5.11 | 358.99 K | |
| MDI | Major Drilling Grp | 5.57 | 0.26 | 4.9 | 118.3 K | |
| SEA | Seabridge Gold Inc | 7.6072 | 0.3451 | 4.75 | 111.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.7079 | 0.3026 | 4.72 | 16.5 K | |
| WPM | Wheaton Precious Metals Corp | 16.0769 | 0.7054 | 4.59 | 2.02 M | |
| OGC | Oceanagold Corp | 9.208 | 0.3918 | 4.44 | 1.16 M | |
| CSCI | Cosciens Biopharma Inc | 424.00 | 18.00 | 4.43 | 194 | |
| BDT | Bird Construction Inc | 7.3863 | 0.3129 | 4.42 | 91.3 K | |
| CRWN | Crown Capital Partners Inc | 6.2674 | 0.2647 | 4.41 | 200 | |
| ABX | Barrick Mining Corp | 12.5653 | 0.5219 | 4.33 | 10.25 M | |
| AG | First Majestic Silver Corp | 4.5685 | 0.1874 | 4.28 | 628.47 K | |
| CFP | Canfor Corp | 15.03 | 0.61 | 4.23 | 542.6 K | |
| AEM | Agnico Eagle Mines Ltd | 37.3237 | 1.4764 | 4.12 | 1.53 M | |
| PD | Precision Drilling Corp | 89.80 | 3.40 | 3.94 | 1.83 M | |
| TCL-A | Transcontinental Inc | 10.8251 | 0.3956 | 3.79 | 175.54 K | |
| WSP | WSP Global Inc | 33.7545 | 1.2164 | 3.74 | 156.46 K | |
| RUS | Russel Metals | 8.9577 | 0.3173 | 3.67 | 236.4 K | |
| BNE | Bonterra Energy Corp | 13.0913 | 0.4536 | 3.59 | 143.71 K | |
| ACQ | Autocanada Inc | 16.141 | 0.5499 | 3.53 | 148.66 K | |
| RAY | Stingray Group Inc. | 4.9877 | 0.1697 | 3.52 | 15.6 K | |
| MAL | Magellan Aero | 12.4241 | 0.4167 | 3.47 | 38.46 K | |
| TIH | Toromont Ind | 24.7597 | 0.8173 | 3.41 | 224.1 K | |
| TA-PJ | TransAlta Corp Pref J | 6.929 | 0.2285 | 3.41 | 10.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.7934 | 0.2235 | 3.4 | 11.6 K | |
| AIF | Altus Group Ltd | 15.47 | 0.504 | 3.37 | 14.58 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.0584 | 0.3272 | 3.36 | 2.83 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6047 | 1.0584 | 3.36 | 162.71 K | |
| BCE-PC | BCE Inc Pref AC | 7.797 | 0.252 | 3.34 | 2.25 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 26.3057 | 0.8442 | 3.32 | 3.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.00 | 0.19 | 3.27 | 1.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.9619 | 0.2833 | 3.26 | 7.98 K | |
| ADW-A | Andrew Peller Limited | 5.5482 | 0.1743 | 3.24 | 20.63 K | |
| EMA-PF | Emera Inc Pref F | 10.4526 | 0.3279 | 3.24 | 8.65 K | |
| SAP | Saputo Inc | 28.6647 | 0.8792 | 3.16 | 415.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.6514 | 0.1418 | 3.14 | 8.69 K | |
| IMO | Imperial Oil | 34.1431 | 1.0401 | 3.14 | 1.11 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.9407 | 0.2108 | 3.13 | 2.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.2621 | 0.2198 | 3.12 | 4.84 K | |
| CNR | Canadian National Railway Co. | 62.2539 | 1.8745 | 3.1 | 1.22 M | |
| PSK | Prairiesky Royalty Ltd | 7.0308 | 0.211 | 3.09 | 1.11 M | |
| BB | Blackberry Ltd | 10.17 | 0.30 | 3.04 | 1.96 M | |
| FNV | Franco-Nevada Corp | 59.9427 | 1.7517 | 3.01 | 789 K | |
| VLN | Velan Inc Sv | 14.5546 | 0.4154 | 2.94 | 700 | |
| NA | National Bank of Canada | 26.4608 | 0.7515 | 2.92 | 1.92 M | |
| DOO | Brp Inc | 15.3406 | 0.4277 | 2.87 | 96 K | |
| ORIO | ORIO | 15.8694 | 0.4408 | 2.86 | 307 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2238 | 0.1995 | 2.84 | 10.09 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.2829 | 0.3096 | 2.82 | 400 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.0894 | 0.1924 | 2.79 | 6.8 K | |
| SEC | Senvest Capital | 130.51 | 3.50 | 2.76 | 300 | |
| MFC | Manulife Fin | 11.622 | 0.3114 | 2.75 | 3.91 M | |
| SSRM | Ssr Mining Inc | 6.4358 | 0.1724 | 2.75 | 402.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.9911 | 0.1328 | 2.73 | 5.21 K | |
| BHC | Bausch Health Companies Inc | 133.24 | 3.49 | 2.69 | 612.9 K | |
| SGY | Surge Energy Inc | 12.0642 | 0.3147 | 2.68 | 563.21 K | |
| TFII | Tfi International Inc | 16.3593 | 0.4258 | 2.67 | 776.19 K | |
| BN-PN | Brookfield Corporation | 10.9687 | 0.2824 | 2.64 | 10.11 K | |
| PGIC | Premium Global Income Split Corp | 22.219 | 0.5697 | 2.63 | 31 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5647 | 0.141 | 2.6 | 11.75 K | |
| PTM | Platinum Group Metals Ltd | 15.90 | 0.40 | 2.58 | 6.71 K | |
| OLY | Olympia Financial Group Inc | 11.1843 | 0.2796 | 2.56 | 2.3 K | |
| TVK | Terravest Capital Inc | 4.732 | 0.1154 | 2.5 | 400 | |
| CPX-PA | Capital Power Corporation Pref A | 5.603 | 0.1338 | 2.45 | 5.55 K | |
| STN | Stantec Inc | 29.0499 | 0.6916 | 2.44 | 317.19 K | |
| ALS | Altius Minerals Corp | 7.2757 | 0.1729 | 2.43 | 53.26 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.5913 | 0.1792 | 2.42 | 23.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.2266 | 0.2358 | 2.36 | 2.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.30 | 0.075 | 2.33 | 1.53 K | |
| SLF | Sun Life Financial Inc | 26.1529 | 0.5853 | 2.29 | 1.23 M | |
| AKT-A | AKITA Drilling Ltd | 5.4312 | 0.1206 | 2.27 | 3.5 K | |
| AIM | Aimia Inc | 7.3678 | 0.1626 | 2.26 | 334.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.20 | 100.75 B | 0.07 | 0.77 | 6.19 K |
| LNWO | Light & Wonder, Inc. | 5.54 | 5.9 B | 0.44 | 8.63 | 1.97 M |
| GAMI | GAMCO Investors Inc | 25.4158 | 521.17 M | 0.4437 | 1.78 | 54.1 K |
| NTPIF | Nam Tai Property Inc. | 5.05 | 283.19 M | 0.03 | 0.6 | 21.73 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 56.41 M | 1.00 | 12.5 | 2.16 K |
| ORBT | Orbit International Corporation | 3.1369 | 12.87 M | 0.0193 | 0.62 | 150 |
| ECEZ | Ecosciences Inc | 1000.00 | 2.51 M | 100.00 | 11.11 | 1 |
| CGAC | Code Green Apparel Corp | 13.35 | 1.05 M | 0.75 | 5.95 | 253 |
| SEII | Sharing Economy International Inc | 224.00 | 733.04 K | 6.00 | 2.75 | 99 |
| TLSS | Transportation and Logistics Systems Inc | 20.575 | 588.94 K | 5.075 | 32.74 | 452 |
| VGLS | VG Life Sciences Inc | 466.20 | 485.19 K | 66.20 | 16.55 | 12 |
| WTRV | White River Energy Corp. | 103.55 | 61.98 K | 3.80 | 3.81 | 3 |
| PNPL | Pineapple Express | 9.00 | 51.17 K | 0.35 | 4.05 | 2.18 K |
| BOMO | Bowmo Inc | 4580.002 | 27.29 K | 80.002 | 1.78 | 1 |
| SRSCQ | Sears Canada Inc | 4.27 | 10.19 K | 0.10 | 2.4 | 7.62 K |
| CGLO | Hash Labs Inc | 60800.00 | 7.64 K | 2000.00 | 3.4 | 1.1 K |
| CGIP | Celadon Group Inc | 9.0368 | 5.66 K | 0.9383 | 11.59 | 483.9 K |
| MDLM | Medley Management Inc | 38.5554 | 612 | 1.8729 | 5.11 | 1.07 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.60 | 3.31 | 2.26 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | 1.28 | 3.13 | 930 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 3.50 | 1.50 | 75 | 1.99 K | |
| CTN | Centurion Minerals Ltd | 15.36 | 4.80 | 45.45 | 104 | |
| GIP | Green Impact Partners Inc | 70.00 | 15.00 | 27.27 | 4 | |
| SKRR | SKRR Exploration Inc | 7.50 | 1.50 | 25 | 83 | |
| LX-H | Lincoln Ventures Ltd | 9.6429 | 1.4286 | 17.39 | 14 | |
| HEM | Hemostemix Inc | 11.00 | 1.00 | 10 | 550 | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 1.79 K | |
| NXS | Nexus Gold Corp | 162.50 | 12.50 | 8.33 | 19 | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 171 | |
| AUMB | 1911 Gold Corporation | 3.05 | 0.19 | 6.64 | 907.34 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 1.43 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 39 | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.24 | 4.76 | 8.03 K | |
| REX | Orex Minerals Inc | 3.30 | 0.10 | 3.12 | 42.3 K | |
| URZ | Urz Energy Corp | 10.25 | 0.25 | 2.5 | 3.64 K | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 11.47 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | 0.1666 | 1.49 | 120 | |
| RX | BioSyent Inc | 6.3796 | 0.0844 | 1.34 | 21.8 K |