Gainer Valuations for 2 February 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 2 February 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 2967.3994 3.62 B 236.844 8.67 1 K 2.97 M
NHC National Healthcare Corp 48.1617 3.29 B 0.3373 0.71 11.7 K 563.49 K
CIX Compx International Inc 6.1641 500.32 M 0.1525 2.54 250 1.54 K
EVI Evi Industries Inc 3.7128 281.86 M 0.1619 4.56 32.2 K 119.55 K
ACU Acme United Corp 11.2771 265.45 M 0.0823 0.74 12.1 K 136.45 K
GENC Gencor Industries IN 7.96 251.53 M 0.0733 0.93 26.14 K 208.08 K
SIF Sifco Industries 7.98 128.63 M 0.23 2.97 300 2.39 K
OPHC Optimumbank Hlds 4.3685 114.3 M 0.744 20.53 77.79 K 339.83 K
MHH Mastech Holdings Inc 3.3819 77.23 M 0.0369 1.1 9.21 K 31.13 K
CEV Eaton Vance California Muni Income Trust 8.5265 76.95 M 0.0631 0.75 45.08 K 384.39 K
DXR Daxor Corp 7.6297 50.91 M 0.1082 1.44 166 1.27 K
NNVC Nanoviricides Inc 28.80 33.97 M 0.40 1.41 4.96 K 142.99 K
INLX Intellinetics Inc 56.50 17.17 M 2.00 3.67 430 24.3 K
CVR Chicago Rivet & Machine Company 18.4446 9.28 M 0.79 4.47 300 5.53 K
PLAG Planet Green Holdings Corp 292.50 5.18 M 10.00 3.54 169 49.43 K
DSS Document Security Systems 286.2509 4.66 M 5.8164 2.07 5 1.43 K
ENSV Enservco Corpporation 6.2805 29.09 K 0.2805 4.67 578 3.63 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.4556 0.5145 2.34 1.82 K 40.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.2102 0.3718 1.56 2.21 K 53.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 119.85 2.10 1.78 25.92 K 3.11 M
ZB U.S. Treasury Bond Futures 163.0313 2.50 1.56 294.51 K 48.01 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 38.7254 3.54 T 0.5028 1.32 135.85 M 5.26 B
GOOG Alphabet Inc Class C 37.9212 3.52 T 0.6274 1.68 126.96 M 4.81 B
NDAQ Nasdaq Inc 17.632 60.65 B 0.164 0.94 6.53 M 115.12 M
LITE Lumentum Hld 21.11 54.06 B 0.68 3.33 1.37 M 28.96 M
XEL XCEL Energy Inc 28.4189 51.46 B 0.3062 1.09 5.09 M 144.78 M
FER Ferrovial Se 17.5857 44.11 B 1.1987 7.31 2 K 35.17 K
TEAM Atlassian 21.34 39.21 B 0.17 0.8 641 K 13.68 M
VNOM Viper Energy LP 7.9748 20.99 B 0.0916 1.16 18.54 K 147.88 K
EVRG Evergy Inc 31.198 20.29 B 0.4924 1.6 1.59 M 49.54 M
LNT Alliant Energy Corp 24.2478 19.05 B 0.1824 0.76 1.39 M 33.72 M
HAS Hasbro Inc 53.2242 16.91 B 0.4081 0.77 2.86 M 152.1 M
LULU Lululemon Athletica 62.01 13.03 B 1.19 1.96 3.62 M 224.56 M
VIRT Virtu Financial Cm A 15.3677 12.25 B 0.7238 4.94 327.23 K 5.03 M
TECH Bio-Techne Cp 20.1063 11.44 B 1.035 5.43 2.64 M 53.01 M
AGNC Agnc Investment Corp 4.9842 11.38 B 0.1516 3.14 5.68 M 28.32 M
NVMI Nova Ltd 9.56 10.6 B 0.25 2.69 65.22 K 623.51 K
LFUS Littelfuse Inc 101.1811 9.8 B 8.4137 9.07 283.07 K 28.64 M
AEIS Advanced Energy 27.3455 8.88 B 0.3039 1.12 652.2 K 17.83 M
DSGX Descartes Sys Group 18.31 8.1 B 0.33 1.84 46.14 K 844.86 K
ALKS Alkermes Plc 33.08 7.76 B 0.33 1.01 2.54 M 84.06 M
URBN Urban Outfitters Inc 23.70 7.56 B 0.69 3 3.4 M 80.7 M
OLLI Ollies Bargain CS 22.12 5.63 B 0.25 1.14 553.95 K 12.25 M
BCPC Balchem Cp 59.6718 5.61 B 6.1403 11.47 421.8 K 25.17 M
NWE Northwestern Corp 37.124 5.17 B 0.2234 0.61 313.43 K 11.64 M
WING Wingstop Inc 17.1625 4.79 B 0.0997 0.58 68.5 K 1.18 M
MAT Mattel Inc 27.8595 4.45 B 3.3842 13.83 28.65 M 798.15 M
CRVL Corvel Cp 15.4567 4.15 B 0.1734 1.13 160.7 K 2.48 M
LBTYB Liberty Global Ord B 30.4185 3.85 B 0.8631 2.92 115 3.5 K
FIZZ Natl Beverage Cp 15.5631 3.51 B 0.1414 0.92 216.1 K 3.36 M
OTTR Otter Tail Corp 21.2693 3.35 B 0.2305 1.1 89.69 K 1.91 M
MCHB Mechanics Bank 16.1374 3.28 B 0.1276 0.8 156.06 K 2.52 M
VLYPP Valley National Bancorp Pfd Series A 14.4362 3.14 B 0.0946 0.66 7.68 K 110.81 K
SHOO Steven Maddens Ltd 18.5869 3.13 B 0.1145 0.62 1.22 M 22.73 M
MGEE Mge Energy Inc 39.8078 3.03 B 0.3784 0.96 97.71 K 3.89 M
HTO H2O America 25.8104 3 B 0.2064 0.81 33.5 K 864.65 K
ATRC Atricure Inc 17.71 2.94 B 0.24 1.37 71.03 K 1.26 M
UFPT U F P Tech Inc 21.76 2.47 B 0.31 1.45 8.58 K 186.72 K
AZTA Azenta Inc 8.6768 1.79 B 0.0642 0.75 369.1 K 3.2 M
WEN Wendys Company 7.496 1.58 B 0.1446 1.97 5.97 M 44.79 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 34.011 1.43 B 0.259 0.77 11 374.12
GIII G-III Apparel Gp 50.5475 1.39 B 1.5889 3.25 672.4 K 33.99 M
INNV Innovage Holding Corp 3.99 1.26 B 0.105 2.7 9 35.91
AMSC Amer Superconductor 6.35 1.23 B 0.31 5.13 58.1 K 368.93 K
SBSI Southside Bancshares 14.1413 1.04 B 0.2154 1.55 151.45 K 2.14 M
SVRA Savara Inc 28.35 1.04 B 0.147 0.52 35.34 K 1 M
HROW Harrow Health Inc 5.65 1.03 B 0.04 0.71 22 K 124.3 K
KFRC Kforce Inc 16.6438 971.87 M 0.6942 4.35 218.7 K 3.64 M
CCBG Capital City Bank Gr 11.4294 878.89 M 0.1378 1.22 20.15 K 230.28 K
ORRF Orrstown Finl Svcs 13.0952 874.16 M 0.0963 0.74 5.82 K 76.23 K
MITK Mitek Systems Inc 4.48 834.76 M 0.09 2.05 648.04 K 2.9 M
PACB Pacific Biosciences 12.67 731.94 M 2.48 24.34 8.62 M 109.18 M
APEI American Public Education 15.31 715.41 M 0.15 0.99 137.86 K 2.11 M
CWBC Community West Bncsh 7.9833 711.65 M 0.0582 0.73 900 7.18 K
DGICA Donegal Group Cl A 9.6713 695.24 M 0.2245 2.38 56.09 K 542.41 K
SWBI Smith & Wesson Brands Inc 13.97 674.39 M 0.2157 1.57 2.03 M 28.35 M
QMCO Quantum Corp 76.80 669.58 M 6.40 9.09 18.09 K 1.39 M
ACRS Aclaris Therapts 21.93 657.13 M 0.28 1.29 11.49 K 251.98 K
NMFC New Mountain Finance Corp 3.9293 649.83 M 0.0335 0.86 554.96 K 2.18 M
CIVB Civista Bncshrs 8.6495 595.88 M 0.1052 1.23 9.18 K 79.42 K
UNTY Unity Bancorp Inc 8.9564 588.78 M 0.1011 1.14 1.87 K 16.75 K
CBAN Colony Bankcorp Inc 7.4286 564.37 M 0.0554 0.75 728 5.41 K
LPTH Lightpath Tech Inc 3.25 561.41 M 0.18 5.86 595.92 K 1.94 M
YORW York Water Company 21.8202 525.64 M 0.2112 0.98 55.64 K 1.21 M
TATT T A T Tech Ltd 5.3174 501.08 M 0.1031 1.98 1.8 K 9.57 K
HNRG Hallador Energy Company 4.3525 499.25 M 0.1324 3.14 60.59 K 263.74 K
FRBA First Bank 5.718 490.74 M 0.088 1.56 6.52 K 37.28 K
NB NioCorp Developments Ltd. Common Stock 5.30 476.93 M 0.36 7.29 25.83 K 136.88 K
KMDA Kamada Ltd 3.661 444.95 M 0.1604 4.58 7.61 K 27.86 K
ALLT Allot Communications 5.31 440.77 M 0.04 0.76 52.39 K 278.19 K
CTMX Cytomx Thera 16.00 431.65 M 0.14 0.88 87.18 K 1.39 M
FNLC First Bancorp Inc 12.1994 418.47 M 0.1564 1.3 19.08 K 232.73 K
VALU Value Line Inc 12.867 415.25 M 0.6459 5.29 100 1.29 K
RCKY Rocky Brands Inc 8.7585 404.03 M 0.0627 0.72 22.15 K 193.97 K
NECB Northeast Community Bancorp 4.2975 401.97 M 0.1269 3.04 537 2.31 K
NWFL Norwood Financial Cp 12.8889 395.55 M 0.1815 1.43 2.22 K 28.64 K
AVTX Cerecor Inc 8640.00 389.89 M 288.00 3.45 12 103.68 K
ISTR Investar Holding 13.6795 388.79 M 0.0774 0.57 456 6.24 K
FRPH Frp Holdings Inc 15.355 380.34 M 0.115 0.75 43.16 K 662.78 K
FRST Primis Financial Corp 9.6361 364.05 M 0.059 0.62 5.08 K 48.97 K
IRD Opus Genetics, Inc. 184.848 349.42 M 2.496 1.37 877 162.11 K
ARTNA Artesian Res Cp A 23.4601 348.23 M 0.1573 0.68 43.4 K 1.02 M
PAMT PAMT CORP 6.26 334.03 M 0.045 0.72 78.21 K 489.58 K
OCGN Ocugen Inc 173.4001 329.84 M 4.8001 2.85 116 20.11 K
ACB Aurora Cannabis Inc. Common Shares 46.0559 326.68 M 0.2314 0.5 16 736.89
III Information Svcs Group 3.2548 287.09 M 0.0839 2.65 32.7 K 106.43 K
PCYO Pure Cycle Corp 4.09 266.76 M 0.32 8.49 24.39 K 99.77 K
HQI Hirequest Inc 5.6548 252.81 M 0.5437 10.64 1.75 K 9.9 K
STRT Strattec Security 43.3478 248.18 M 0.2225 0.52 9.67 K 419.09 K
VNDA Vanda Pharmaceuticals 8.91 247.32 M 0.16 1.83 794.75 K 7.08 M
RGCO Rgc Resources Inc 10.4563 246.37 M 0.2267 2.22 1.27 K 13.27 K
OFLX Omega Flex Inc 24.4373 245.8 M 0.1235 0.51 4 K 97.75 K
OSUR Orasure Tech Inc 5.39 243.46 M 0.04 0.75 447.64 K 2.41 M
PPIH Perma-Pipe International Holdings Inc 7.50 242.99 M 0.08 1.08 32.41 K 243.04 K
VRA Vera Bradley 15.53 230.94 M 0.82 5.57 1.05 M 16.26 M
ZUMZ Zumiez Inc 18.20 224.75 M 0.12 0.66 339 K 6.17 M
INBK First Internet Bcp 25.0183 223.93 M 0.4799 1.96 36.47 K 912.39 K
CBFV Cb Financial Svc 13.5819 209.49 M 0.1079 0.8 135 1.83 K
ANIK Anika Therapeutics 37.67 194.99 M 0.20 0.53 99.16 K 3.74 M
BANX Stonecastle Fncl Cp 6.2125 191.84 M 0.149 2.46 11.4 K 70.82 K
FLWS 1-800-Flowers.com 7.41 179.37 M 0.10 1.37 755.09 K 5.6 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEE Nextera Energy 23.7493 182.17 B 0.1939 0.82 11.02 M 261.73 M
TJX TJX Companies 31.5705 151.94 B 0.2773 0.89 7.23 M 228.34 M
HCA Hca Holdings Inc 66.7915 105.47 B 0.8725 1.32 4.49 M 299.9 M
EMR Emerson Electric Company 35.1863 94.95 B 0.261 0.75 6.79 M 238.87 M
UPS United Parcel Service 64.7754 94.48 B 0.4173 0.65 7.63 M 494.53 M
TGT Target Corporation 53.9222 75.37 B 0.3531 0.66 4.64 M 249.96 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8147 67.38 B 0.2552 1.75 25.9 K 383.7 K
AFL Aflac Inc 22.5279 62.07 B 0.3028 1.36 10.01 M 225.41 M
O Realty Income Corp 34.2155 56.74 B 0.3408 1.01 2.25 M 77.08 M
CTA-PA E. I. du Pont de Nemours and Company 48.8682 46.87 B 0.2629 0.54 415 20.28 K
CMG Chipotle Mexican Grill 9.5134 45.21 B 0.0606 0.64 136.26 M 1.3 B
ED Consolidated Edison Company of New York 49.2291 43.78 B 0.4845 0.99 1.72 M 84.71 M
EXR Extra Space Storage Inc 62.0328 34.94 B 1.0963 1.8 1.5 M 93.27 M
AEE Ameren Corp 34.3296 31.57 B 0.5329 1.58 2.62 M 90.02 M
AWK American Water Works 53.5391 29.71 B 0.2703 0.51 1.03 M 55.24 M
ATO Atmos Energy Corp 54.8322 29.29 B 1.0276 1.91 809.6 K 44.39 M
PCG Pacific Gas & Electric Company 52.8958 28.94 B 1.1294 2.18 6.19 M 327.43 M
DTE Dte Energy Company 52.31 28.79 B 0.5521 1.07 1.48 M 77.16 M
PPL PPL Corp 23.1714 26.87 B 0.2867 1.25 8.67 M 200.91 M
CHD Church & Dwight Company 37.5008 26.27 B 0.3104 0.83 4.63 M 173.77 M
ES Eversource Energy 38.6897 26.18 B 0.3582 0.93 1.86 M 71.94 M
EIX Edison International 41.2172 23.14 B 0.322 0.79 3.61 M 148.99 M
CMS Cms Energy Corp 28.8889 21.81 B 0.1977 0.69 3.34 M 96.61 M
DD Du Pont De.Nemours Inc 20.8788 20.56 B 1.136 5.75 27.56 M 575.38 M
TPL Texas Pacific Land Trust 12.4695 19.19 B 0.3398 2.8 121.5 K 1.52 M
FICO Fair Isaac and Company 96.0071 15.63 B 0.5296 0.55 379.52 K 36.44 M
NLY Annaly Capital Management Inc 10.8522 14.93 B 0.1238 1.15 2.45 M 26.57 M
GKOS Glaukos Corp 16.85 14.13 B 0.39 2.37 276.24 K 4.65 M
BAX Baxter International Inc 32.2835 13.66 B 0.5699 1.8 9.25 M 298.68 M
CCK Crown Cork & Seal Company 43.0937 13.33 B 0.3788 0.89 1.39 M 59.81 M
FN Fabrinet 28.02 13.07 B 2.93 11.68 2.32 M 64.91 M
PNW Pinnacle West Capital Corp 45.6394 12.76 B 0.6751 1.5 1.19 M 54.33 M
DECK Deckers Outdoor Corp 8.2883 12.07 B 0.125 1.53 7.77 M 64.4 M
RTO Rentokil Initial Plc ADR 10.4772 12 B 0.1751 1.7 600 6.29 K
MLI Mueller Industries 10.0372 11.94 B 0.0878 0.88 520.45 K 5.22 M
BIO Bio-Rad Laboratories 127.86 10.44 B 1.03 0.81 109.3 K 13.98 M
ADC Agree Realty Corp 24.4783 9.16 B 0.1441 0.59 149.5 K 3.66 M
PRMB Primo Brands Corporation 8.5235 8.73 B 0.0993 1.18 766 K 6.53 M
NNN National Retail Properties 26.4726 8.09 B 0.1817 0.69 1.37 M 36.29 M
SBSW Sibanye Gold Ltd ADR 6.6326 7.15 B 0.2098 3.27 1.37 M 9.11 M
CWEN Clearway Energy Inc Cl C 7.6367 7.12 B 0.1549 2.07 737.1 K 5.63 M
SWX Southwest Gas Corp 43.2187 6.7 B 0.5965 1.4 205.9 K 8.9 M
TXNM Txnm Energy Inc 24.9228 6.42 B 0.1803 0.73 709.92 K 17.69 M
NJR Newjersey Resources Corp 25.5551 5.49 B 0.2641 1.04 649.39 K 16.6 M
POR Portland General Electric Company 27.4355 5.48 B 0.3707 1.37 925.1 K 25.38 M
SR Spire Inc 44.0862 5.25 B 0.5129 1.18 264.5 K 11.66 M
SKY Skyline Corp 4.3942 5.18 B 0.0288 0.66 4.2 K 18.46 K
OGS One Gas Inc 42.7971 5.11 B 0.7534 1.79 324.36 K 13.88 M
GAB-PG The Gabelli Equity Trust Inc. PFD-G 14.3045 4.49 B 0.1078 0.76 7.53 K 107.68 K
AQN Algonquin Pwr & Util 4.8842 4.36 B 0.0822 1.71 8.1 K 39.56 K
PVH Phillips-Van Heusen Corp 74.0143 4.28 B 1.95 2.71 3.78 M 280.03 M
AKO-A Embotelladora Andina S.A 8.2339 3.99 B 0.1318 1.63 106 872.79
PII Polaris Industries Inc 56.454 3.82 B 0.3508 0.63 1.62 M 91.32 M
COTY Coty Inc 24.71 3.72 B 0.40 1.65 1.51 M 37.34 M
CBT Cabot Corp 31.1004 3.69 B 0.3506 1.14 786.6 K 24.46 M
AWR American States Water Company 38.1132 3.57 B 0.3522 0.93 175.08 K 6.67 M
CPK Chesapeake Utilities Corp 53.6439 3.56 B 2.3212 4.52 123.6 K 6.63 M
LRN Stride Inc 10.20 3.18 B 0.44 4.51 528.72 K 5.39 M
DKL Delek Logistics Partners LP 10.3218 3.07 B 0.2114 2.09 37.3 K 385 K
BANC First Pactrust Bancorp 12.0518 2.87 B 0.2043 1.72 444.4 K 5.36 M
KSS Kohl's Corp 29.6017 2.83 B 0.7639 2.65 5.55 M 164.19 M
MFA-PB MFA Financial Inc 10.2135 2.68 B 0.0637 0.63 9.45 K 96.51 K
CPRI Capri Holdings Ltd 50.11 2.21 B 9.67 23.91 28.55 M 1.43 B
NWN Northwest Natural Gas Company 35.6913 2.19 B 0.1972 0.56 272.5 K 9.73 M
ATS ATS Corporation 7.55 1.7 B 0.04 0.53 100 755
NBHC National Bank Holdings Corp 15.6205 1.64 B 0.2798 1.82 222.1 K 3.47 M
RYZ Ruyizhou Inc 3.1202 1.54 B 0.0804 2.64 102.6 K 320.13 K
UTI Universal Technical Institute Inc 4.0723 1.21 B 0.0797 2 71.03 K 289.26 K
MUX Mcewen Mining Inc 13.5301 969.58 M 0.395 3.01 211.72 K 2.86 M
SBR Sabine Royalty Trust 14.2706 943.58 M 0.1201 0.85 26.7 K 381.03 K
NXP Nuveen Tax Free Income Portfolio 9.7021 845.03 M 0.0539 0.56 31.3 K 303.68 K
RGR Sturm Ruger & Company 40.2962 813.29 M 0.762 1.93 270.35 K 10.89 M
WLKP Westlake Chemical Partners LP 8.7107 740.67 M 0.1728 2.02 64.6 K 562.69 K
CAPL Crossamerica Partners LP 6.5143 729.49 M 0.1188 1.86 244.7 K 1.59 M
MTUS Metallus Inc 7.81 720.79 M 0.45 6.11 2.07 M 16.14 M
BUI Blackrock Utility and Infrastr 8.3436 695.31 M 0.0579 0.7 68.5 K 571.54 K
MG Mistras Group Inc 22.28 643.08 M 0.19 0.86 307.1 K 6.84 M
VMO Invesco Muni Opportunity Trust 7.5591 604.27 M 0.0557 0.74 292.2 K 2.21 M
IIM Invesco Insured Muni Income Trust 9.8583 539.31 M 0.0578 0.59 67.2 K 662.48 K
IIIN Insteel Industries 21.8171 538.81 M 0.7422 3.52 138.2 K 3.02 M
EVH Evolent Health Inc Cl A Com 10.47 532.51 M 0.63 6.4 128.34 K 1.34 M
ETD Ethan Allen Interiors Inc 15.5288 512.66 M 0.4368 2.89 893.3 K 13.87 M
BXC Bluelinx Holdings Inc 4.50 512.45 M 0.20 4.65 10.61 K 47.74 K
ASPN Aspen Aerogels Inc 4.77 507.06 M 0.36 8.16 196.68 K 938.14 K
VCV Invesco California Value Muni Income Trust 7.9088 474.45 M 0.041 0.52 69.9 K 552.83 K
MITT-PB AG Mortgage Investment Trust Inc 11.7597 460.31 M 0.1124 0.97 4.11 K 48.33 K
EVN Eaton Vance Muni Income Trust 8.4937 404.82 M 0.0721 0.86 76.6 K 650.62 K
SMC Summit Midstream Corporation 157.8363 385.39 M 4.0099 2.61 15.21 K 2.4 M
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 10.6497 362.86 M 0.2555 2.46 86.8 K 924.39 K
ARL American Realty Investors 4.08 358.41 M 0.13 3.29 100 408
MCI Massmutual Corporate Investors 7.6823 357.39 M 0.0879 1.16 37.2 K 285.78 K
EBS Emergent Biosolutions 33.2356 313.63 M 0.8089 2.49 419.61 K 13.95 M
OEC Orion Engineered Carbons S.A R 9.967 228.92 M 0.0902 0.91 263.6 K 2.63 M
MFM MFS Muni Income Trust 4.2101 215 M 0.0303 0.72 184.1 K 775.08 K
UIS Unisys Corp 10.13 198.33 M 0.06 0.6 540.4 K 5.47 M
SB-PD Safe Bulkers Inc 4.2678 186.14 M 0.0972 2.33 13.48 K 57.53 K
ENJ Entergy New Orleans Inc 14.9775 173.1 M 0.1265 0.85 831 12.45 K
DTF Duff & Phelps Utilities Tax-Free Income 10.1761 81.05 M 0.0665 0.66 28.1 K 285.95 K
LITB Lightinthebox Holding Co. Ltd ADR 13.44 52.28 M 0.48 3.7 23.8 K 319.87 K
AFGC American Financial Group Inc 5.125% 3.4929 19.06 M 0.0698 2.04 2 6.99

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 1043.126 104.3126 11.11 1 1.04 K
CEF-U Sprott Physical Gold and Silver Trust 10.9733 0.7388 7.22 400 4.39 K
PPTA Perpetua Resources Corp 3.30 0.20 6.45 2.02 K 6.67 K
PBL Pollard Banknote Ltd 7.8209 0.3864 5.2 32.9 K 257.32 K
MDI Major Drilling Grp 5.03 0.14 2.86 121.99 K 613.61 K
AQN Algonquin Power and Utilities Corp 6.8476 0.1865 2.8 1.14 M 7.84 M
CUP-U Caribbean Utilities Company Ltd 6.5346 0.1591 2.5 6 K 39.21 K
DSG Descartes Sys 25.71 0.62 2.47 264.48 K 6.8 M
TC Tucows Inc 29.91 0.69 2.36 300 8.97 K
ACB Aurora Cannabis Inc 66.00 1.20 1.85 2.74 K 181.1 K
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 2.66 K 14.5 K
FFH Fairfax Financial Holdings Ltd 613.0821 9.9357 1.65 31.09 K 19.06 M
KPT Kp Tissue Inc 5.5147 0.0884 1.63 7.1 K 39.15 K
BRE Bridgemarq Real Estate Services Inc 5.7361 0.09 1.59 2 K 11.47 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.1646 0.1122 1.59 73.92 K 529.64 K
CYB Cymbria Corp Cl A 31.95 0.48 1.53 23.66 K 755.94 K
ELVA Electrovaya Inc 3.50 0.05 1.45 5.78 K 20.23 K
RAY Stingray Group Inc. 4.818 0.0678 1.43 5.9 K 28.43 K
CIU-PA CU Inc Pref A 11.2219 0.1399 1.26 100 1.12 K
CCA Cogeco Communications Inc 43.5632 0.5385 1.25 88.89 K 3.87 M
ACO-X ATCO Ltd 26.2423 0.3231 1.25 182.59 K 4.79 M
LAS-A Lassonde Industries Inc 133.5388 1.6351 1.24 925 123.52 K
WN-PE George Weston 4.75 Ser V Prf 11.9409 0.1421 1.2 4.98 K 59.47 K
XAU Goldmoney Inc 20.7617 0.2442 1.19 13.08 K 271.48 K
GSY Goeasy Ltd 13.4035 0.1576 1.19 24.68 K 330.87 K
PWF-PA Power Financial Corp Pref A 6.3984 0.0751 1.19 200 1.28 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.8699 0.0425 1.11 129.64 K 501.68 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 6.5546 0.0711 1.1 8.42 K 55.2 K
BCE-PD Bce Inc Pref D 7.0446 0.07 1 3.12 K 21.94 K
CGO Cogeco Inc Sv 35.8339 0.3409 0.96 11.98 K 429.43 K
ADN Acadian Timber Corp 8.8581 0.0815 0.93 5.49 K 48.65 K
CEF Sprott Physical Gold Silver Trust 15.2369 0.1398 0.93 36.38 K 554.26 K
CU-PC Canadian Util Cum Red Sec Y Prf 10.1657 0.0929 0.92 1.9 K 19.31 K
BN-PFE Brookfield Corporation 10.1408 0.0914 0.91 900 9.13 K
WILD Wildbrain Ltd 7.5253 0.0676 0.91 188.1 K 1.42 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 8.8914 0.0794 0.9 4.73 K 42.09 K
POW-PD Power Corporation of Canada Pref D 12.1241 0.1064 0.89 1.4 K 16.97 K
EMA-PE Emera Inc Pref E 11.0331 0.0964 0.88 3.38 K 37.3 K
WPK Winpak Ltd 38.0318 0.3288 0.87 28.53 K 1.09 M
FVI Fortuna Mines Inc 3.63 0.03 0.83 253.7 K 920.93 K
TA Transalta Corp 4.0602 0.0328 0.81 804.05 K 3.26 M
CU Canadian Utilities Ltd Cl A NV 22.2333 0.1772 0.8 346.43 K 7.7 M
POW-PA Power Corporation of Canada Pref A 13.2972 0.1044 0.79 2.32 K 30.85 K
GIB-A CGI Inc 60.2597 0.4559 0.76 1.02 M 61.6 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 8.9902 0.0655 0.73 934 8.4 K
PWF-PO Power Financial Corp Pref O 13.5745 0.0927 0.69 5.1 K 69.23 K
T Telus Corp 11.4063 0.0756 0.67 3.43 M 39.11 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.2489 0.13 0.65 198.2 K 4.01 M
CGX Cineplex Inc 39.7375 0.2455 0.62 138.81 K 5.52 M
FTS Fortis Inc 27.4957 0.1682 0.62 942.27 K 25.91 M
BN-PZ Brookfield Corporation 9.7886 0.0586 0.6 2.05 K 20.03 K
PBH Premium Brands Holdings Corp 32.7178 0.1955 0.6 159.57 K 5.22 M
TRP-PB TC Energy Corp Pref Series 3 6.9037 0.0398 0.58 9 K 62.11 K
H Hydro One Ltd 15.6728 0.0901 0.58 155.1 K 2.43 M
EMA-PF Emera Inc Pref F 10.0672 0.0575 0.57 6.62 K 66.7 K
NPI Northland Power Inc 10.7607 0.0612 0.57 352.67 K 3.79 M
EDV Endeavour Mining Corp 7.2537 0.041 0.57 183.4 K 1.33 M
BN-PFC Brookfield Corporation 10.8037 0.0608 0.57 28.29 K 305.65 K
HBP Helix Biopharm 9.60 0.05 0.52 800 7.68 K
SWP Swiss Water Decaffeinated Coffee Inc 9.9277 0.0515 0.52 6.3 K 62.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 8.00 98.71 M 0.50 6.67 2.14 K 17.12 K
ASHI Vapor Hub International Inc. 5.20 60.28 K 0.40 8.33 144 748.8
CGLO Hash Labs Inc 56800.00 7.64 K 1600.00 2.9 500 28.4 M
WTRV White River Energy Corp. 85.50 6.2 K 4.75 5.88 16 1.37 K
CYRNQ CYRNQ 34.00 799 0.60 1.8 1.24 K 42.23 K
YVRLF Liquid Media Group Ltd. 39.80 482 0.62 1.58 63 2.51 K
ECEZ Ecosciences Inc 1350.00 251 280.00 26.17 16 21.6 K
SYNE Synthesis Energy Systems Inc 42.24 157 1.28 3.13 952 40.21 K
PEHD Perigee Holdings Inc. 8.00 130 1.92 31.58 419 3.35 K
SIRC Solar Integrated Roofing Corporation 172.8675 21.3675 14.1 521 90.06 K
MMMM Quad M Solutions Inc 4.25 0.45 11.84 1 K 4.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PURO Platauro Metals Corp. 3.3389 1.6695 100.01 635 2.12 K
IMR iMetal Resources Inc 10.00 2.50 33.33 8 80
VCG Visionary Copper and Gold Mines Inc. 3.30 0.30 10 7.54 K 24.88 K
HEM Hemostemix Inc 10.00 0.80 8.7 450 4.5 K
ERA Elcora Advanced Materials Corp 3.35 0.05 1.52 6.92 K 23.18 K
© 2026 - CastFwd Corp.