Gainer Volumes for 2 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 2 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2967.3994 | 4.43 B | 236.844 | 8.67 | 1 K |
| NHC | National Healthcare Corp | 48.1617 | 3.46 B | 0.3373 | 0.71 | 11.7 K |
| CIX | Compx International Inc | 6.1641 | 319.29 M | 0.1525 | 2.54 | 250 |
| GENC | Gencor Industries IN | 7.96 | 220.89 M | 0.0733 | 0.93 | 26.14 K |
| ACU | Acme United Corp | 11.2771 | 199.85 M | 0.0823 | 0.74 | 12.1 K |
| EVI | Evi Industries Inc | 3.7128 | 183.64 M | 0.1619 | 4.56 | 32.2 K |
| SIF | Sifco Industries | 7.98 | 155.92 M | 0.23 | 2.97 | 300 |
| MHH | Mastech Holdings Inc | 3.3819 | 92.51 M | 0.0369 | 1.1 | 9.21 K |
| OPHC | Optimumbank Hlds | 4.3685 | 73.36 M | 0.744 | 20.53 | 77.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5265 | 71.95 M | 0.0631 | 0.75 | 45.08 K |
| DXR | Daxor Corp | 7.6297 | 62.5 M | 0.1082 | 1.44 | 166 |
| NNVC | Nanoviricides Inc | 28.80 | 35.16 M | 0.40 | 1.41 | 4.96 K |
| INLX | Intellinetics Inc | 56.50 | 24.5 M | 2.00 | 3.67 | 430 |
| PLAG | Planet Green Holdings Corp | 292.50 | 9.92 M | 10.00 | 3.54 | 169 |
| CVR | Chicago Rivet & Machine Company | 18.4446 | 9.81 M | 0.79 | 4.47 | 300 |
| DSS | Document Security Systems | 286.2509 | 5.64 M | 5.8164 | 2.07 | 5 |
| ENSV | Enservco Corpporation | 6.2805 | 75.64 K | 0.2805 | 4.67 | 578 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4556 | 0.5145 | 2.34 | 1.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.2102 | 0.3718 | 1.56 | 2.21 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.0313 | 2.50 | 1.56 | 294.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 37.9212 | 3.88 T | 0.6274 | 1.68 | 126.96 M |
| GOOGL | Alphabet Inc Class A | 38.7254 | 3.88 T | 0.5028 | 1.32 | 135.85 M |
| LITE | Lumentum Hld | 21.11 | 64.86 B | 0.68 | 3.33 | 1.37 M |
| NDAQ | Nasdaq Inc | 17.632 | 51.14 B | 0.164 | 0.94 | 6.53 M |
| XEL | XCEL Energy Inc | 28.4189 | 50.42 B | 0.3062 | 1.09 | 5.09 M |
| FER | Ferrovial Se | 17.5857 | 45.31 B | 1.1987 | 7.31 | 2 K |
| TEAM | Atlassian | 21.34 | 20.34 B | 0.17 | 0.8 | 641 K |
| EVRG | Evergy Inc | 31.198 | 19.97 B | 0.4924 | 1.6 | 1.59 M |
| LNT | Alliant Energy Corp | 24.2478 | 19.22 B | 0.1824 | 0.76 | 1.39 M |
| VNOM | Viper Energy LP | 7.9748 | 16.21 B | 0.0916 | 1.16 | 18.54 K |
| NVMI | Nova Ltd | 9.56 | 14.48 B | 0.25 | 2.69 | 65.22 K |
| VIRT | Virtu Financial Cm A | 15.3677 | 12.84 B | 0.7238 | 4.94 | 327.23 K |
| AEIS | Advanced Energy | 27.3455 | 12.61 B | 0.3039 | 1.12 | 652.2 K |
| LULU | Lululemon Athletica | 62.01 | 12.56 B | 1.19 | 1.96 | 3.62 M |
| HAS | Hasbro Inc | 53.2242 | 12.36 B | 0.4081 | 0.77 | 2.86 M |
| AGNC | Agnc Investment Corp | 4.9842 | 12.12 B | 0.1516 | 3.14 | 5.68 M |
| TECH | Bio-Techne Cp | 20.1063 | 11.24 B | 1.035 | 5.43 | 2.64 M |
| LFUS | Littelfuse Inc | 101.1811 | 10.5 B | 8.4137 | 9.07 | 283.07 K |
| ALKS | Alkermes Plc | 33.08 | 8.83 B | 0.33 | 1.01 | 2.54 M |
| URBN | Urban Outfitters Inc | 23.70 | 5.96 B | 0.69 | 3 | 3.4 M |
| DSGX | Descartes Sys Group | 18.31 | 5.63 B | 0.33 | 1.84 | 46.14 K |
| BCPC | Balchem Cp | 59.6718 | 5.17 B | 6.1403 | 11.47 | 421.8 K |
| NWE | Northwestern Corp | 37.124 | 4.46 B | 0.2234 | 0.61 | 313.43 K |
| MAT | Mattel Inc | 27.8595 | 4.14 B | 3.3842 | 13.83 | 28.65 M |
| OLLI | Ollies Bargain CS | 22.12 | 3.94 B | 0.25 | 1.14 | 553.95 K |
| OTTR | Otter Tail Corp | 21.2693 | 3.87 B | 0.2305 | 1.1 | 89.69 K |
| LBTYB | Liberty Global Ord B | 30.4185 | 3.79 B | 0.8631 | 2.92 | 115 |
| WING | Wingstop Inc | 17.1625 | 3.67 B | 0.0997 | 0.58 | 68.5 K |
| MCHB | Mechanics Bank | 16.1374 | 3.53 B | 0.1276 | 0.8 | 156.06 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.4362 | 3.15 B | 0.0946 | 0.66 | 7.68 K |
| MGEE | Mge Energy Inc | 39.8078 | 3.11 B | 0.3784 | 0.96 | 97.71 K |
| SHOO | Steven Maddens Ltd | 18.5869 | 3.08 B | 0.1145 | 0.62 | 1.22 M |
| CRVL | Corvel Cp | 15.4567 | 2.99 B | 0.1734 | 1.13 | 160.7 K |
| FIZZ | Natl Beverage Cp | 15.5631 | 2.86 B | 0.1414 | 0.92 | 216.1 K |
| HTO | H2O America | 25.8104 | 2.67 B | 0.2064 | 0.81 | 33.5 K |
| UFPT | U F P Tech Inc | 21.76 | 1.83 B | 0.31 | 1.45 | 8.58 K |
| ATRC | Atricure Inc | 17.71 | 1.67 B | 0.24 | 1.37 | 71.03 K |
| AMSC | Amer Superconductor | 6.35 | 1.6 B | 0.31 | 5.13 | 58.1 K |
| HROW | Harrow Health Inc | 5.65 | 1.56 B | 0.04 | 0.71 | 22 K |
| INNV | Innovage Holding Corp | 3.99 | 1.52 B | 0.105 | 2.7 | 9 |
| GIII | G-III Apparel Gp | 50.5475 | 1.45 B | 1.5889 | 3.25 | 672.4 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.011 | 1.43 B | 0.259 | 0.77 | 11 |
| WEN | Wendys Company | 7.496 | 1.37 B | 0.1446 | 1.97 | 5.97 M |
| AZTA | Azenta Inc | 8.6768 | 1.3 B | 0.0642 | 0.75 | 369.1 K |
| SVRA | Savara Inc | 28.35 | 1.18 B | 0.147 | 0.52 | 35.34 K |
| SBSI | Southside Bancshares | 14.1413 | 1.01 B | 0.2154 | 1.55 | 151.45 K |
| KFRC | Kforce Inc | 16.6438 | 1.01 B | 0.6942 | 4.35 | 218.7 K |
| AVTX | Cerecor Inc | 8640.00 | 933.56 M | 288.00 | 3.45 | 12 |
| APEI | American Public Education | 15.31 | 883.79 M | 0.15 | 0.99 | 137.86 K |
| CCBG | Capital City Bank Gr | 11.4294 | 871.32 M | 0.1378 | 1.22 | 20.15 K |
| ORRF | Orrstown Finl Svcs | 13.0952 | 824.42 M | 0.0963 | 0.74 | 5.82 K |
| LPTH | Lightpath Tech Inc | 3.25 | 776.7 M | 0.18 | 5.86 | 595.92 K |
| ACRS | Aclaris Therapts | 21.93 | 765.36 M | 0.28 | 1.29 | 11.49 K |
| HNRG | Hallador Energy Company | 4.3525 | 756.44 M | 0.1324 | 3.14 | 60.59 K |
| CTMX | Cytomx Thera | 16.00 | 724.95 M | 0.14 | 0.88 | 87.18 K |
| CWBC | Community West Bncsh | 7.9833 | 722.31 M | 0.0582 | 0.73 | 900 |
| MITK | Mitek Systems Inc | 4.48 | 718.27 M | 0.09 | 2.05 | 648.04 K |
| DGICA | Donegal Group Cl A | 9.6713 | 683.19 M | 0.2245 | 2.38 | 56.09 K |
| SWBI | Smith & Wesson Brands Inc | 13.97 | 645.41 M | 0.2157 | 1.57 | 2.03 M |
| NMFC | New Mountain Finance Corp | 3.9293 | 644.17 M | 0.0335 | 0.86 | 554.96 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.30 | 634.76 M | 0.36 | 7.29 | 25.83 K |
| CIVB | Civista Bncshrs | 8.6495 | 587.96 M | 0.1052 | 1.23 | 9.18 K |
| UNTY | Unity Bancorp Inc | 8.9564 | 571.03 M | 0.1011 | 1.14 | 1.87 K |
| TATT | T A T Tech Ltd | 5.3174 | 547.5 M | 0.1031 | 1.98 | 1.8 K |
| YORW | York Water Company | 21.8202 | 503.46 M | 0.2112 | 0.98 | 55.64 K |
| CBAN | Colony Bankcorp Inc | 7.4286 | 456.41 M | 0.0554 | 0.75 | 728 |
| FRPH | Frp Holdings Inc | 15.355 | 444.18 M | 0.115 | 0.75 | 43.16 K |
| FRBA | First Bank | 5.718 | 438.38 M | 0.088 | 1.56 | 6.52 K |
| PACB | Pacific Biosciences | 12.67 | 434.84 M | 2.48 | 24.34 | 8.62 M |
| OCGN | Ocugen Inc | 173.4001 | 429.92 M | 4.8001 | 2.85 | 116 |
| ISTR | Investar Holding | 13.6795 | 404.43 M | 0.0774 | 0.57 | 456 |
| KMDA | Kamada Ltd | 3.661 | 401.55 M | 0.1604 | 4.58 | 7.61 K |
| FRST | Primis Financial Corp | 9.6361 | 388.67 M | 0.059 | 0.62 | 5.08 K |
| FNLC | First Bancorp Inc | 12.1994 | 383.26 M | 0.1564 | 1.3 | 19.08 K |
| NECB | Northeast Community Bancorp | 4.2975 | 365.91 M | 0.1269 | 3.04 | 537 |
| ALLT | Allot Communications | 5.31 | 365.46 M | 0.04 | 0.76 | 52.39 K |
| STRT | Strattec Security | 43.3478 | 358.62 M | 0.2225 | 0.52 | 9.67 K |
| VALU | Value Line Inc | 12.867 | 355.96 M | 0.6459 | 5.29 | 100 |
| NWFL | Norwood Financial Cp | 12.8889 | 350.57 M | 0.1815 | 1.43 | 2.22 K |
| ARTNA | Artesian Res Cp A | 23.4601 | 350.2 M | 0.1573 | 0.68 | 43.4 K |
| PAMT | PAMT CORP | 6.26 | 330.9 M | 0.045 | 0.72 | 78.21 K |
| VNDA | Vanda Pharmaceuticals | 8.91 | 322.33 M | 0.16 | 1.83 | 794.75 K |
| ZUMZ | Zumiez Inc | 18.20 | 317.03 M | 0.12 | 0.66 | 339 K |
| RCKY | Rocky Brands Inc | 8.7585 | 302.41 M | 0.0627 | 0.72 | 22.15 K |
| OFLX | Omega Flex Inc | 24.4373 | 297.28 M | 0.1235 | 0.51 | 4 K |
| OSUR | Orasure Tech Inc | 5.39 | 277.46 M | 0.04 | 0.75 | 447.64 K |
| PCYO | Pure Cycle Corp | 4.09 | 255.5 M | 0.32 | 8.49 | 24.39 K |
| FLWS | 1-800-Flowers.com | 7.41 | 249.34 M | 0.10 | 1.37 | 755.09 K |
| IRD | Opus Genetics, Inc. | 184.848 | 241.09 M | 2.496 | 1.37 | 877 |
| QUIK | Quicklogic Corp | 19.32 | 236.62 M | 1.26 | 6.98 | 7.88 K |
| GSIT | Gsi Technology Inc | 3.475 | 231.77 M | 0.075 | 2.21 | 33.37 K |
| RGCO | Rgc Resources Inc | 10.4563 | 230.21 M | 0.2267 | 2.22 | 1.27 K |
| AVXL | Anavex Lf SC | 4.27 | 229.83 M | 0.38 | 9.77 | 3.71 M |
| INBK | First Internet Bcp | 25.0183 | 226.81 M | 0.4799 | 1.96 | 36.47 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.50 | 208.34 M | 0.08 | 1.08 | 32.41 K |
| NERV | Minerva Neuroscie | 45.20 | 207.32 M | 1.04 | 2.36 | 3.5 K |
| MSLE | Satellos Bioscience Inc. Common Stock | 6.00 | 200.4 M | 0.72 | 13.64 | 868 |
| ANIK | Anika Therapeutics | 37.67 | 195.19 M | 0.20 | 0.53 | 99.16 K |
| BANX | Stonecastle Fncl Cp | 6.2125 | 191.87 M | 0.149 | 2.46 | 11.4 K |
| VYGR | Voyager Therapeut | 11.91 | 186.7 M | 0.82 | 7.39 | 36.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 23.7493 | 187.27 B | 0.1939 | 0.82 | 11.02 M |
| TJX | TJX Companies | 31.5705 | 169.55 B | 0.2773 | 0.89 | 7.23 M |
| UPS | United Parcel Service | 64.7754 | 96.99 B | 0.4173 | 0.65 | 7.63 M |
| HCA | Hca Holdings Inc | 66.7915 | 83.52 B | 0.8725 | 1.32 | 4.49 M |
| EMR | Emerson Electric Company | 35.1863 | 81.16 B | 0.261 | 0.75 | 6.79 M |
| AFL | Aflac Inc | 22.5279 | 63.29 B | 0.3028 | 1.36 | 10.01 M |
| TGT | Target Corporation | 53.9222 | 61.08 B | 0.3531 | 0.66 | 4.64 M |
| O | Realty Income Corp | 34.2155 | 60.35 B | 0.3408 | 1.01 | 2.25 M |
| DD | Du Pont De.Nemours Inc | 20.8788 | 55.65 B | 1.136 | 5.75 | 27.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8147 | 53.15 B | 0.2552 | 1.75 | 25.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8682 | 46.79 B | 0.2629 | 0.54 | 415 |
| ED | Consolidated Edison Company of New York | 49.2291 | 41.57 B | 0.4845 | 0.99 | 1.72 M |
| CMG | Chipotle Mexican Grill | 9.5134 | 41.06 B | 0.0606 | 0.64 | 136.26 M |
| PCG | Pacific Gas & Electric Company | 52.8958 | 38.63 B | 1.1294 | 2.18 | 6.19 M |
| EXR | Extra Space Storage Inc | 62.0328 | 32.09 B | 1.0963 | 1.8 | 1.5 M |
| AEE | Ameren Corp | 34.3296 | 31.35 B | 0.5329 | 1.58 | 2.62 M |
| DTE | Dte Energy Company | 52.31 | 30.82 B | 0.5521 | 1.07 | 1.48 M |
| EIX | Edison International | 41.2172 | 30.64 B | 0.322 | 0.79 | 3.61 M |
| ATO | Atmos Energy Corp | 54.8322 | 29.72 B | 1.0276 | 1.91 | 809.6 K |
| TPL | Texas Pacific Land Trust | 12.4695 | 29.35 B | 0.3398 | 2.8 | 121.5 K |
| ES | Eversource Energy | 38.6897 | 28.06 B | 0.3582 | 0.93 | 1.86 M |
| FICO | Fair Isaac and Company | 96.0071 | 27.97 B | 0.5296 | 0.55 | 379.52 K |
| PPL | PPL Corp | 23.1714 | 27.27 B | 0.2867 | 1.25 | 8.67 M |
| AWK | American Water Works | 53.5391 | 26.25 B | 0.2703 | 0.51 | 1.03 M |
| CMS | Cms Energy Corp | 28.8889 | 22.91 B | 0.1977 | 0.69 | 3.34 M |
| CHD | Church & Dwight Company | 37.5008 | 22.79 B | 0.3104 | 0.83 | 4.63 M |
| FN | Fabrinet | 28.02 | 18.55 B | 2.93 | 11.68 | 2.32 M |
| NLY | Annaly Capital Management Inc | 10.8522 | 16.35 B | 0.1238 | 1.15 | 2.45 M |
| RTO | Rentokil Initial Plc ADR | 10.4772 | 14.7 B | 0.1751 | 1.7 | 600 |
| DECK | Deckers Outdoor Corp | 8.2883 | 13.36 B | 0.125 | 1.53 | 7.77 M |
| CCK | Crown Cork & Seal Company | 43.0937 | 12.79 B | 0.3788 | 0.89 | 1.39 M |
| PNW | Pinnacle West Capital Corp | 45.6394 | 12.78 B | 0.6751 | 1.5 | 1.19 M |
| BAX | Baxter International Inc | 32.2835 | 11.19 B | 0.5699 | 1.8 | 9.25 M |
| ADC | Agree Realty Corp | 24.4783 | 9.61 B | 0.1441 | 0.59 | 149.5 K |
| NNN | National Retail Properties | 26.4726 | 9.25 B | 0.1817 | 0.69 | 1.37 M |
| GKOS | Glaukos Corp | 16.85 | 8.94 B | 0.39 | 2.37 | 276.24 K |
| BIO | Bio-Rad Laboratories | 127.86 | 8.47 B | 1.03 | 0.81 | 109.3 K |
| CWEN-A | Clearway Energy Inc | 6.8736 | 8.31 B | 0.0614 | 0.9 | 271.95 K |
| PRMB | Primo Brands Corporation | 8.5235 | 8.27 B | 0.0993 | 1.18 | 766 K |
| CWEN | Clearway Energy Inc Cl C | 7.6367 | 8.06 B | 0.1549 | 2.07 | 737.1 K |
| MLI | Mueller Industries | 10.0372 | 6.98 B | 0.0878 | 0.88 | 520.45 K |
| SWX | Southwest Gas Corp | 43.2187 | 6.73 B | 0.5965 | 1.4 | 205.9 K |
| TXNM | Txnm Energy Inc | 24.9228 | 6.45 B | 0.1803 | 0.73 | 709.92 K |
| SBSW | Sibanye Gold Ltd ADR | 6.6326 | 6.1 B | 0.2098 | 3.27 | 1.37 M |
| POR | Portland General Electric Company | 27.4355 | 6.06 B | 0.3707 | 1.37 | 925.1 K |
| NJR | Newjersey Resources Corp | 25.5551 | 6 B | 0.2641 | 1.04 | 649.39 K |
| OGS | One Gas Inc | 42.7971 | 5.02 B | 0.7534 | 1.79 | 324.36 K |
| SR | Spire Inc | 44.0862 | 4.88 B | 0.5129 | 1.18 | 264.5 K |
| AQN | Algonquin Pwr & Util | 4.8842 | 4.61 B | 0.0822 | 1.71 | 8.1 K |
| CBT | Cabot Corp | 31.1004 | 4.6 B | 0.3506 | 1.14 | 786.6 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.3045 | 4.46 B | 0.1078 | 0.76 | 7.53 K |
| SKY | Skyline Corp | 4.3942 | 4.39 B | 0.0288 | 0.66 | 4.2 K |
| PII | Polaris Industries Inc | 56.454 | 4.13 B | 0.3508 | 0.63 | 1.62 M |
| LRN | Stride Inc | 10.20 | 3.66 B | 0.44 | 4.51 | 528.72 K |
| PVH | Phillips-Van Heusen Corp | 74.0143 | 3.59 B | 1.95 | 2.71 | 3.78 M |
| AKO-A | Embotelladora Andina S.A | 8.2339 | 3.57 B | 0.1318 | 1.63 | 106 |
| AWR | American States Water Company | 38.1132 | 3.42 B | 0.3522 | 0.93 | 175.08 K |
| BANC | First Pactrust Bancorp | 12.0518 | 3.3 B | 0.2043 | 1.72 | 444.4 K |
| CPK | Chesapeake Utilities Corp | 53.6439 | 3.23 B | 2.3212 | 4.52 | 123.6 K |
| DKL | Delek Logistics Partners LP | 10.3218 | 3.07 B | 0.2114 | 2.09 | 37.3 K |
| MFA-PB | MFA Financial Inc | 10.2135 | 2.67 B | 0.0637 | 0.63 | 9.45 K |
| ATS | ATS Corporation | 7.55 | 2.57 B | 0.04 | 0.53 | 100 |
| COTY | Coty Inc | 24.71 | 2.29 B | 0.40 | 1.65 | 1.51 M |
| NWN | Northwest Natural Gas Company | 35.6913 | 2.16 B | 0.1972 | 0.56 | 272.5 K |
| UTI | Universal Technical Institute Inc | 4.0723 | 2.13 B | 0.0797 | 2 | 71.03 K |
| KSS | Kohl's Corp | 29.6017 | 2.06 B | 0.7639 | 2.65 | 5.55 M |
| NBHC | National Bank Holdings Corp | 15.6205 | 1.93 B | 0.2798 | 1.82 | 222.1 K |
| CPRI | Capri Holdings Ltd | 50.11 | 1.78 B | 9.67 | 23.91 | 28.55 M |
| RYZ | Ruyizhou Inc | 3.1202 | 1.54 B | 0.0804 | 2.64 | 102.6 K |
| SBR | Sabine Royalty Trust | 14.2706 | 1.08 B | 0.1201 | 0.85 | 26.7 K |
| MUX | Mcewen Mining Inc | 13.5301 | 1.05 B | 0.395 | 3.01 | 211.72 K |
| NXP | Nuveen Tax Free Income Portfolio | 9.7021 | 897.69 M | 0.0539 | 0.56 | 31.3 K |
| MTUS | Metallus Inc | 7.81 | 859.2 M | 0.45 | 6.11 | 2.07 M |
| CAPL | Crossamerica Partners LP | 6.5143 | 836.34 M | 0.1188 | 1.86 | 244.7 K |
| WLKP | Westlake Chemical Partners LP | 8.7107 | 775.76 M | 0.1728 | 2.02 | 64.6 K |
| BUI | Blackrock Utility and Infrastr | 8.3436 | 679.27 M | 0.0579 | 0.7 | 68.5 K |
| VMO | Invesco Muni Opportunity Trust | 7.5591 | 646.76 M | 0.0557 | 0.74 | 292.2 K |
| IIIN | Insteel Industries | 21.8171 | 628.28 M | 0.7422 | 3.52 | 138.2 K |
| RGR | Sturm Ruger & Company | 40.2962 | 606.84 M | 0.762 | 1.93 | 270.35 K |
| IIM | Invesco Insured Muni Income Trust | 9.8583 | 585.94 M | 0.0578 | 0.59 | 67.2 K |
| ETD | Ethan Allen Interiors Inc | 15.5288 | 572.54 M | 0.4368 | 2.89 | 893.3 K |
| GES | Guess Inc | 10.4927 | 547.92 M | 0.2275 | 2.22 | 1.04 M |
| EVH | Evolent Health Inc Cl A Com | 10.47 | 521.91 M | 0.63 | 6.4 | 128.34 K |
| VCV | Invesco California Value Muni Income Trust | 7.9088 | 513.85 M | 0.041 | 0.52 | 69.9 K |
| MG | Mistras Group Inc | 22.28 | 498.57 M | 0.19 | 0.86 | 307.1 K |
| BXC | Bluelinx Holdings Inc | 4.50 | 446.71 M | 0.20 | 4.65 | 10.61 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 11.7597 | 440.05 M | 0.1124 | 0.97 | 4.11 K |
| ASPN | Aspen Aerogels Inc | 4.77 | 427.65 M | 0.36 | 8.16 | 196.68 K |
| EVN | Eaton Vance Muni Income Trust | 8.4937 | 427.4 M | 0.0721 | 0.86 | 76.6 K |
| SMC | Summit Midstream Corporation | 157.8363 | 416.78 M | 4.0099 | 2.61 | 15.21 K |
| EBS | Emergent Biosolutions | 33.2356 | 386.97 M | 0.8089 | 2.49 | 419.61 K |
| OEC | Orion Engineered Carbons S.A R | 9.967 | 386.83 M | 0.0902 | 0.91 | 263.6 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 10.6497 | 381.47 M | 0.2555 | 2.46 | 86.8 K |
| MCI | Massmutual Corporate Investors | 7.6823 | 341.64 M | 0.0879 | 1.16 | 37.2 K |
| ARL | American Realty Investors | 4.08 | 238.08 M | 0.13 | 3.29 | 100 |
| UIS | Unisys Corp | 10.13 | 237.67 M | 0.06 | 0.6 | 540.4 K |
| MFM | MFS Muni Income Trust | 4.2101 | 224.47 M | 0.0303 | 0.72 | 184.1 K |
| SB-PD | Safe Bulkers Inc | 4.2678 | 182.88 M | 0.0972 | 2.33 | 13.48 K |
| ENJ | Entergy New Orleans Inc | 14.9775 | 171.05 M | 0.1265 | 0.85 | 831 |
| DTF | Duff & Phelps Utilities Tax-Free Income | 10.1761 | 80.66 M | 0.0665 | 0.66 | 28.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1043.126 | 104.3126 | 11.11 | 1 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.9733 | 0.7388 | 7.22 | 400 | |
| PPTA | Perpetua Resources Corp | 3.30 | 0.20 | 6.45 | 2.02 K | |
| PBL | Pollard Banknote Ltd | 7.8209 | 0.3864 | 5.2 | 32.9 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 18.7487 | 0.5311 | 2.92 | 700 | |
| MDI | Major Drilling Grp | 5.03 | 0.14 | 2.86 | 121.99 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8476 | 0.1865 | 2.8 | 1.14 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.5346 | 0.1591 | 2.5 | 6 K | |
| DSG | Descartes Sys | 25.71 | 0.62 | 2.47 | 264.48 K | |
| TC | Tucows Inc | 29.91 | 0.69 | 2.36 | 300 | |
| ACB | Aurora Cannabis Inc | 66.00 | 1.20 | 1.85 | 2.74 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 2.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 613.0821 | 9.9357 | 1.65 | 31.09 K | |
| KPT | Kp Tissue Inc | 5.5147 | 0.0884 | 1.63 | 7.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.7361 | 0.09 | 1.59 | 2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1646 | 0.1122 | 1.59 | 73.92 K | |
| CYB | Cymbria Corp Cl A | 31.95 | 0.48 | 1.53 | 23.66 K | |
| APS | Aptose Biosciences Inc | 61.65 | 0.90 | 1.48 | 16.77 K | |
| ELVA | Electrovaya Inc | 3.50 | 0.05 | 1.45 | 5.78 K | |
| RAY | Stingray Group Inc. | 4.818 | 0.0678 | 1.43 | 5.9 K | |
| CIU-PA | CU Inc Pref A | 11.2219 | 0.1399 | 1.26 | 100 | |
| CCA | Cogeco Communications Inc | 43.5632 | 0.5385 | 1.25 | 88.89 K | |
| ACO-X | ATCO Ltd | 26.2423 | 0.3231 | 1.25 | 182.59 K | |
| LAS-A | Lassonde Industries Inc | 133.5388 | 1.6351 | 1.24 | 925 | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.9409 | 0.1421 | 1.2 | 4.98 K | |
| XAU | Goldmoney Inc | 20.7617 | 0.2442 | 1.19 | 13.08 K | |
| GSY | Goeasy Ltd | 13.4035 | 0.1576 | 1.19 | 24.68 K | |
| PWF-PA | Power Financial Corp Pref A | 6.3984 | 0.0751 | 1.19 | 200 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8699 | 0.0425 | 1.11 | 129.64 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.5546 | 0.0711 | 1.1 | 8.42 K | |
| BCE-PD | Bce Inc Pref D | 7.0446 | 0.07 | 1 | 3.12 K | |
| CGO | Cogeco Inc Sv | 35.8339 | 0.3409 | 0.96 | 11.98 K | |
| ADN | Acadian Timber Corp | 8.8581 | 0.0815 | 0.93 | 5.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2369 | 0.1398 | 0.93 | 36.38 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.1657 | 0.0929 | 0.92 | 1.9 K | |
| BN-PFE | Brookfield Corporation | 10.1408 | 0.0914 | 0.91 | 900 | |
| WILD | Wildbrain Ltd | 7.5253 | 0.0676 | 0.91 | 188.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8914 | 0.0794 | 0.9 | 4.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.1241 | 0.1064 | 0.89 | 1.4 K | |
| EMA-PE | Emera Inc Pref E | 11.0331 | 0.0964 | 0.88 | 3.38 K | |
| WPK | Winpak Ltd | 38.0318 | 0.3288 | 0.87 | 28.53 K | |
| FVI | Fortuna Mines Inc | 3.63 | 0.03 | 0.83 | 253.7 K | |
| TA | Transalta Corp | 4.0602 | 0.0328 | 0.81 | 804.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2333 | 0.1772 | 0.8 | 346.43 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.2972 | 0.1044 | 0.79 | 2.32 K | |
| GIB-A | CGI Inc | 60.2597 | 0.4559 | 0.76 | 1.02 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.9902 | 0.0655 | 0.73 | 934 | |
| PWF-PO | Power Financial Corp Pref O | 13.5745 | 0.0927 | 0.69 | 5.1 K | |
| T | Telus Corp | 11.4063 | 0.0756 | 0.67 | 3.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.2489 | 0.13 | 0.65 | 198.2 K | |
| CGX | Cineplex Inc | 39.7375 | 0.2455 | 0.62 | 138.81 K | |
| FTS | Fortis Inc | 27.4957 | 0.1682 | 0.62 | 942.27 K | |
| BN-PZ | Brookfield Corporation | 9.7886 | 0.0586 | 0.6 | 2.05 K | |
| PBH | Premium Brands Holdings Corp | 32.7178 | 0.1955 | 0.6 | 159.57 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9037 | 0.0398 | 0.58 | 9 K | |
| H | Hydro One Ltd | 15.6728 | 0.0901 | 0.58 | 155.1 K | |
| EMA-PF | Emera Inc Pref F | 10.0672 | 0.0575 | 0.57 | 6.62 K | |
| NPI | Northland Power Inc | 10.7607 | 0.0612 | 0.57 | 352.67 K | |
| EDV | Endeavour Mining Corp | 7.2537 | 0.041 | 0.57 | 183.4 K | |
| BN-PFC | Brookfield Corporation | 10.8037 | 0.0608 | 0.57 | 28.29 K | |
| HBP | Helix Biopharm | 9.60 | 0.05 | 0.52 | 800 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.9277 | 0.0515 | 0.52 | 6.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 8.00 | 56.41 M | 0.50 | 6.67 | 2.14 K |
| PWBK | Pacific West Bancorp | 9.50 | 33.41 M | 2.10 | 28.38 | 1 K |
| ECEZ | Ecosciences Inc | 1350.00 | 2.51 M | 280.00 | 26.17 | 16 |
| SIRC | Solar Integrated Roofing Corporation | 172.8675 | 1.1 M | 21.3675 | 14.1 | 521 |
| WTRV | White River Energy Corp. | 85.50 | 61.98 K | 4.75 | 5.88 | 16 |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.40 | 8.33 | 144 |
| MMMM | Quad M Solutions Inc | 4.25 | 21.74 K | 0.45 | 11.84 | 1 K |
| CGLO | Hash Labs Inc | 56800.00 | 7.64 K | 1600.00 | 2.9 | 500 |
| CYRNQ | CYRNQ | 34.00 | 799 | 0.60 | 1.8 | 1.24 K |
| YVRLF | Liquid Media Group Ltd. | 39.80 | 482 | 0.62 | 1.58 | 63 |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | 1.28 | 3.13 | 952 |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 1.92 | 31.58 | 419 |