Gainer Volumes for 1 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 1 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.23 | 14.59 B | 0.08 | 0.87 | 1.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.52 | 11.78 B | 0.05 | 0.91 | 411.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9065 | 4.3 B | 0.0933 | 1.6 | 1.31 K |
| NHC | National Healthcare Corp | 47.8244 | 3.46 B | 0.4873 | 1.03 | 40.5 K |
| REPX | Riley Exploration Permian Inc | 16.365 | 781.7 M | 0.5717 | 3.62 | 558 |
| CATX | Perspective Therapeutics Inc | 7.40 | 336.44 M | 0.20 | 2.78 | 9.65 K |
| BKTI | Bk Technologies Inc | 16.2251 | 289.5 M | 0.5182 | 3.3 | 81 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.207 | 254.73 M | 0.0418 | 1 | 181.9 K |
| ARMP | Armata Pharmaceuticals Inc | 502.60 | 191.63 M | 82.60 | 19.67 | 232 |
| PLX | Protalix Biotherapeutics | 8.60 | 190.95 M | 0.10 | 1.18 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 17.9651 | 172.51 M | 0.7018 | 4.07 | 2.4 K |
| PLG | Platinum Group Metals Ltd | 11.50 | 164.87 M | 0.50 | 4.55 | 11.61 K |
| GLU | Gabelli Global Utility | 7.8583 | 116.87 M | 0.1273 | 1.65 | 13.4 K |
| WYY | Widepoint Corp | 5.899 | 109.95 M | 0.074 | 1.27 | 15.72 K |
| TGEN | TGEN | 3.42 | 101.72 M | 0.03 | 0.88 | 9.23 K |
| IBIO | Ibio Inc | 3050.00 | 69.55 M | 50.00 | 1.67 | 38 |
| DIT | Amcon Distributing Company | 61.7912 | 61.56 M | 2.9741 | 5.06 | 500 |
| XTNT | Xtant Medical Holdings Inc | 27.96 | 60.4 M | 0.36 | 1.3 | 36 |
| CVU | CPI Aerostructures | 8.86 | 60.37 M | 0.10 | 1.14 | 8.02 K |
| AGIG | AGIG | 23.75 | 45.34 M | 2.50 | 11.76 | 802 |
| NNVC | Nanoviricides Inc | 28.40 | 35.16 M | 0.60 | 2.16 | 4.6 K |
| COHN | Cohen & CO Inc | 4.7449 | 33.82 M | 0.1127 | 2.43 | 201 |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 30.64 M | 688.2832 | 6.59 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 65.0999 | 27.96 M | 1.50 | 2.36 | 7.33 K |
| INLX | Intellinetics Inc | 54.50 | 24.5 M | 3.50 | 6.86 | 164 |
| CVM | Cel-Sci Corp | 367.50 | 20.8 M | 7.50 | 2.08 | 452 |
| INUV | Inuvo Inc | 26.00 | 15.41 M | 2.50 | 10.64 | 4.31 K |
| VNRX | Volitionrx Ltd | 3.99 | 12.87 M | 0.22 | 5.84 | 11.38 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 9.92 M | 2.50 | 0.89 | 4 |
| PW | Power REIT | 4.23 | 3.4 M | 0.06 | 1.44 | 903 |
| ITP | IT Tech Packaging Inc | 13.10 | 3 M | 0.30 | 2.34 | 126 |
| AUMN | Golden Minerals Company | 4.50 | 2.91 M | 0.25 | 5.88 | 1.07 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.6 M | 1.00 | 3.33 | 797 |
| SCPX | Scorpius Holdings Inc | 34543.6992 | 24.46 K | 690.875 | 2.04 | 1 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1463 | 0.483 | 2.04 | 403 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.0964 | 0.2812 | 1.42 | 14.39 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.80 | 0.60 | 1.17 | 813 | |
| IPB | Merrill Lynch & Company | 15.0522 | 0.1291 | 0.87 | 1.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3298 | 0.1931 | 0.83 | 1.03 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 373.056 | 1.27 T | 4.289 | 1.16 | 51.66 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6968.8301 | 6.25 T | 62.0703 | 0.9 | 21.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 37.2938 | 3.88 T | 0.4488 | 1.22 | 102.78 M |
| GOOGL | Alphabet Inc Class A | 38.2226 | 3.88 T | 0.4671 | 1.24 | 111.52 M |
| AVGO | Broadcom Inc. | 10.6516 | 1.87 T | 0.3071 | 2.97 | 45.62 M |
| META | Meta Platforms Inc | 114.1939 | 1.54 T | 2.8576 | 2.57 | 46.13 M |
| TSLA | Tesla Inc | 13.1293 | 1.2 T | 0.3826 | 3 | 79.46 M |
| WMT | Walmart Inc. Common Stock | 18.7518 | 862.66 B | 0.3167 | 1.72 | 44.19 M |
| LRCX | Lam Research Corp | 6.2983 | 399.91 B | 0.072 | 1.16 | 27.22 M |
| NFLX | Netflix Inc | 9.409 | 290.08 B | 0.225 | 2.45 | 196.84 M |
| PANW | Palo Alto Networks Inc | 25.0916 | 265.39 B | 0.1766 | 0.71 | 8.79 M |
| AZN | Astrazeneca Plc ADR | 45.6963 | 260.96 B | 0.4355 | 0.96 | 2.55 M |
| LIN | Linde Plc | 84.0377 | 234.1 B | 0.4431 | 0.53 | 2.4 M |
| STX | Seagate Technology | 19.0507 | 204.8 B | 0.8519 | 4.68 | 8 M |
| WDC | Western Digital Cp | 31.949 | 192.44 B | 0.7858 | 2.52 | 8.49 M |
| TMUS | T-Mobile US | 39.0266 | 184.43 B | 0.4231 | 1.1 | 3.65 M |
| MRVL | Marvell Technology Inc | 8.2088 | 183.11 B | 0.0735 | 0.9 | 6.97 M |
| VZ | Verizon Communications Inc | 29.5141 | 182.97 B | 0.4594 | 1.58 | 28.54 M |
| QCOM | Qualcomm Inc | 34.5576 | 180.35 B | 0.577 | 1.7 | 13.12 M |
| GILD | Gilead Sciences Inc | 58.7565 | 162.47 B | 0.734 | 1.27 | 17.94 M |
| IBKR | Interactive Brokers | 8.1193 | 155.65 B | 0.0822 | 1.02 | 5.61 M |
| BKNG | Booking Holdings Inc | 42.599 | 133.92 B | 0.7814 | 1.87 | 15.33 M |
| VRTX | Vertex Pharmaceutic | 92.39 | 120.07 B | 1.64 | 1.81 | 2.91 M |
| SBUX | Starbucks Corporation | 49.5587 | 117.63 B | 0.5085 | 1.04 | 9.53 M |
| FTNT | Fortinet Inc | 5.678 | 111.03 B | 0.05 | 0.89 | 15.66 M |
| MNST | Monster Beverage Cp | 22.905 | 91.5 B | 0.40 | 1.78 | 11.7 M |
| MELI | MercadoLibre Inc | 98.3527 | 91.19 B | 0.755 | 0.77 | 459.58 K |
| ADBE | Adobe Systems Inc | 89.61 | 84.34 B | 0.48 | 0.54 | 2.89 M |
| INTU | Intuit Inc | 89.3723 | 77.01 B | 0.7976 | 0.9 | 1.33 M |
| ROST | Ross Stores Inc | 51.3349 | 74.55 B | 0.4522 | 0.89 | 4.3 M |
| AEP | American Electric Power Company | 43.0575 | 73.41 B | 0.5714 | 1.34 | 5.03 M |
| ORLY | O'Reilly Automotive | 17.6834 | 71.36 B | 0.29 | 1.67 | 17.16 M |
| NXPI | Nxp Semiconductors | 67.4895 | 70.01 B | 1.3792 | 2.09 | 3.02 M |
| LITE | Lumentum Hld | 20.43 | 64.86 B | 0.70 | 3.55 | 627.79 K |
| NBIS | Nebius Group N.V. | 13.60 | 56.1 B | 0.18 | 1.34 | 2.01 M |
| XEL | XCEL Energy Inc | 28.1127 | 50.42 B | 0.2479 | 0.89 | 6.11 M |
| PYPL | PayPal Holdings | 36.8828 | 49.4 B | 0.935 | 2.6 | 17.36 M |
| EBAY | Ebay Inc | 21.2344 | 48.54 B | 0.4257 | 2.05 | 19.88 M |
| EXC | Exelon Corp | 14.9136 | 48.38 B | 0.2138 | 1.45 | 13.31 M |
| ODFL | Old Dominion Freight Line Inc | 18.0804 | 47.98 B | 0.587 | 3.36 | 4.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.4042 | 45.88 B | 0.3563 | 1.62 | 2.79 M |
| ADSK | Autodesk Inc | 47.65 | 43.34 B | 0.83 | 1.77 | 2.16 M |
| IDXX | Idexx Laboratories | 71.40 | 42.55 B | 1.26 | 1.8 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 12.0695 | 40.37 B | 0.2135 | 1.8 | 1.73 M |
| PAYX | Paychex Inc | 35.6933 | 39.65 B | 0.3617 | 1.02 | 3.46 M |
| UAL | United Airlines Holdings Inc | 48.86 | 37.44 B | 0.58 | 1.2 | 6.72 M |
| ALNY | Alnylam Pharmaceuticals | 69.75 | 35.88 B | 0.81 | 1.17 | 1.34 M |
| HBAN | Huntington Bcshs | 5.6321 | 35.27 B | 0.0391 | 0.7 | 18.78 M |
| VOD | Vodafone Grp Plc ADR | 16.5034 | 35.12 B | 0.2622 | 1.61 | 3.34 M |
| ON | On Semiconductor | 8.67 | 35.04 B | 0.11 | 1.29 | 3.19 M |
| ACGL | Arch Capital Grp Ltd | 21.5537 | 34.97 B | 0.1426 | 0.67 | 1.33 M |
| CASY | Casey's General Stor | 113.3842 | 32.44 B | 1.3363 | 1.19 | 334.85 K |
| WDAY | Workday Inc | 64.84 | 31.58 B | 1.83 | 2.9 | 2.3 M |
| EXPE | Expedia Group Inc | 96.8296 | 30.92 B | 1.0522 | 1.1 | 2.69 M |
| ILMN | Illumina Inc | 154.6109 | 29.78 B | 0.963 | 0.63 | 1.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.583 | 29.32 B | 1.1784 | 4.01 | 2.5 M |
| JBHT | J B Hunt Transport | 66.5784 | 27.29 B | 0.5449 | 0.83 | 1.04 M |
| DXCM | Dexcom | 18.0075 | 27.2 B | 0.1875 | 1.05 | 1.66 M |
| CHRW | C.H. Robinson Ww | 51.339 | 24.22 B | 0.3464 | 0.68 | 1.84 M |
| INCY | Incyte Corp | 72.58 | 23.31 B | 2.02 | 2.86 | 3.31 M |
| INSM | Insmed Inc | 13.54 | 23.28 B | 0.34 | 2.58 | 519.38 K |
| DLTR | Dollar Tree Inc | 81.98 | 22.61 B | 0.66 | 0.81 | 3.17 M |
| UTHR | United Therapeutic | 125.61 | 22.48 B | 2.43 | 1.97 | 944.87 K |
| FSLR | First Solar Inc | 69.13 | 22.13 B | 0.47 | 0.68 | 1.96 M |
| MTSI | Macom Technology S | 38.92 | 21.58 B | 0.42 | 1.09 | 945.97 K |
| TEAM | Atlassian | 21.17 | 20.34 B | 0.40 | 1.93 | 753.79 K |
| SMCI | Super Micro Computer | 3.14 | 20.18 B | 0.162 | 5.44 | 14.2 M |
| EVRG | Evergy Inc | 30.7056 | 19.97 B | 0.4992 | 1.65 | 1.53 M |
| CHTR | Charter Communications | 175.75 | 19.82 B | 4.39 | 2.56 | 2.47 M |
| LNT | Alliant Energy Corp | 24.0654 | 19.22 B | 0.2262 | 0.95 | 2.76 M |
| PAAS | Pan Amer Silver Corp | 6.1402 | 18.62 B | 0.3745 | 6.5 | 2.43 M |
| EWBC | East West Bancorp | 26.1328 | 17.9 B | 0.2712 | 1.05 | 1.96 M |
| NBIX | Neurocrine Bioscienc | 42.89 | 17.51 B | 0.34 | 0.8 | 1.25 M |
| RGLD | Royal Gold Inc | 27.3795 | 16.94 B | 0.9665 | 3.66 | 1.03 M |
| VNOM | Viper Energy LP | 7.8832 | 16.21 B | 0.0538 | 0.69 | 30.37 K |
| REG | Regency Centers Corp | 49.3595 | 15.18 B | 0.5595 | 1.15 | 742.2 K |
| NVMI | Nova Ltd | 9.31 | 14.48 B | 0.07 | 0.76 | 17.38 K |
| COO | Cooper Companies | 32.9606 | 13.7 B | 0.2247 | 0.69 | 2.37 M |
| IESC | Ies Holdings | 12.54 | 13.22 B | 0.27 | 2.2 | 179.41 K |
| CHKP | Check Point Software | 80.63 | 13.11 B | 1.82 | 2.31 | 2.02 M |
| PTC | Ptc Inc | 30.38 | 13.06 B | 0.77 | 2.6 | 1.1 M |
| ICLR | Icon Plc | 67.95 | 13.04 B | 1.88 | 2.85 | 410.51 K |
| SMTC | Semtech Corp | 20.64 | 12.92 B | 0.54 | 2.69 | 962.93 K |
| GLPI | Gaming & Leisure | 13.7509 | 12.58 B | 0.2688 | 1.99 | 709.9 K |
| TXRH | Texas Roadhouse Inc | 33.1743 | 12.55 B | 0.6621 | 2.04 | 1.41 M |
| ALGN | Align Technology | 67.55 | 12.05 B | 1.41 | 2.13 | 1.05 M |
| SANM | Sanmina Corp | 18.91 | 11.71 B | 0.17 | 0.91 | 1.42 M |
| SMMT | Summit Therapeu ADR | 9.234 | 11.63 B | 0.234 | 2.6 | 900 |
| BMRN | Biomarin Pharmaceuticals | 75.65 | 11.38 B | 1.63 | 2.2 | 2.33 M |
| SAIA | Saia Inc | 21.81 | 11.35 B | 0.42 | 1.96 | 241.79 K |
| RMBS | Rambus Inc | 12.31 | 11.16 B | 0.07 | 0.57 | 1.19 M |
| FIVE | Five Below Inc | 35.83 | 11.13 B | 0.60 | 1.7 | 1.12 M |
| CSGP | Costar Group Inc | 17.726 | 11.08 B | 0.189 | 1.08 | 1.07 M |
| UMBF | Ump Financial Corp | 40.0222 | 10.57 B | 0.6216 | 1.58 | 490.4 K |
| SIRI | Sirius XM Holdings | 30.0974 | 10.05 B | 0.1618 | 0.54 | 3.54 M |
| CTRE | Caretrust REIT Inc | 6.2644 | 10 B | 0.1548 | 2.53 | 227.1 K |
| ENSG | The Ensign Group IN | 20.2937 | 9.79 B | 0.1348 | 0.67 | 325.19 K |
| HSIC | Henry Schein Inc | 60.2907 | 9.63 B | 0.9328 | 1.57 | 1.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.5346 | 9.5 B | 0.3297 | 0.86 | 2.78 M |
| COLB | Columbia Banking Sys | 16.4773 | 9.34 B | 0.094 | 0.57 | 426.2 K |
| KTOS | Kratos Defns | 3.21 | 9.27 B | 0.02 | 0.63 | 200.77 K |
| IONS | Ionis Pharmaceuticals | 39.28 | 9.23 B | 0.35 | 0.9 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.6778 | 853.91 B | 0.3155 | 1.72 | 44.19 M |
| CAT | Caterpillar Inc | 49.4699 | 412.02 B | 0.3629 | 0.74 | 5.96 M |
| UNH | Unitedhealth Group Inc | 98.7378 | 384.65 B | 0.6219 | 0.63 | 4.33 M |
| HD | Home Depot | 99.0256 | 323.77 B | 0.587 | 0.6 | 4.67 M |
| AXP | American Express Company | 47.3307 | 232.56 B | 1.0383 | 2.24 | 9.86 M |
| APH | Amphenol Corp | 11.3236 | 193.68 B | 0.0682 | 0.61 | 6.94 M |
| NEE | Nextera Energy | 23.5554 | 187.27 B | 0.2648 | 1.14 | 15.12 M |
| MCD | McDonald's Corporation | 97.1365 | 186.72 B | 0.647 | 0.67 | 6.19 M |
| UNP | Union Pacific Corp | 58.1231 | 180.68 B | 0.8668 | 1.51 | 8.4 M |
| ABT | Abbott Laboratories | 31.6878 | 175.49 B | 0.4945 | 1.59 | 14.25 M |
| WELL | Welltower Inc | 42.7448 | 174.4 B | 0.415 | 0.98 | 2.34 M |
| TJX | TJX Companies | 31.2932 | 169.55 B | 0.4204 | 1.36 | 6.37 M |
| BA | Boeing Company | 109.0191 | 164.94 B | 1.2825 | 1.19 | 6.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.8738 | 155.67 B | 0.72 | 0.69 | 1.44 M |
| BX | Blackstone Inc | 16.5169 | 152.17 B | 0.6638 | 4.19 | 8.01 M |
| CVS | CVS Corp | 71.3044 | 136.38 B | 0.5348 | 0.76 | 3.92 M |
| CRM | Salesforce.com Inc | 67.4497 | 128.53 B | 0.3745 | 0.56 | 4.4 M |
| LOW | Lowe's Companies | 60.4099 | 113.28 B | 0.8314 | 1.4 | 5.38 M |
| SO | Southern Company | 32.5418 | 108.9 B | 0.6391 | 2 | 10 M |
| MDT | Medtronic Inc | 58.8305 | 104.98 B | 0.7119 | 1.22 | 6.52 M |
| NEM | Newmont Mining Corp | 16.0898 | 101.12 B | 0.4619 | 2.96 | 9.04 M |
| DUK | Duke Energy Corp | 50.6136 | 100.77 B | 1.1175 | 2.26 | 6.73 M |
| UPS | United Parcel Service | 64.3581 | 96.99 B | 0.602 | 0.94 | 5.52 M |
| WM | Waste Management | 44.0504 | 95.28 B | 0.2564 | 0.59 | 1.74 M |
| WMB | Williams Companies | 11.062 | 92.03 B | 0.1191 | 1.09 | 14.1 M |
| CMI | Cummins Inc | 69.3494 | 91.77 B | 0.9736 | 1.42 | 2.45 M |
| FCX | Freeport-Mcmoran Inc | 4.2891 | 91.29 B | 0.1267 | 3.04 | 48.33 M |
| VLO | Valero Energy Corp | 45.7668 | 90.64 B | 0.5529 | 1.22 | 5.46 M |
| KKR | KKR & Co. LP | 11.4827 | 89.49 B | 0.2312 | 2.05 | 2.76 M |
| SPG | Simon Property Group | 111.5404 | 85.57 B | 0.9793 | 0.89 | 1.52 M |
| ACN | Accenture Plc | 88.88 | 84.9 B | 0.6188 | 0.7 | 3.69 M |
| HCA | Hca Holdings Inc | 65.919 | 83.52 B | 1.3366 | 2.07 | 5.21 M |
| NGG | National Grid Transco Plc ADR | 41.1946 | 81.97 B | 0.7202 | 1.78 | 795.55 K |
| ICE | Intercontinental Exchange | 46.8539 | 80.99 B | 0.5511 | 1.19 | 7.8 M |
| RCL | Royal Caribbean Cruises Ltd | 74.8334 | 76.01 B | 2.2666 | 3.12 | 6.21 M |
| NOC | Northrop Grumman Corp | 160.0435 | 75.77 B | 3.0373 | 1.93 | 1.43 M |
| HLT | Hilton Inc | 35.028 | 72.89 B | 0.2925 | 0.84 | 1.97 M |
| GM | General Motors Company | 24.1615 | 72.74 B | 0.3771 | 1.59 | 13.83 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0151 | 72.26 B | 0.524 | 2.14 | 2.46 M |
| URI | United Rentals | 47.292 | 71.4 B | 0.8911 | 1.92 | 3.28 M |
| TDG | Transdigm Group Inc | 142.2116 | 67.89 B | 2.4626 | 1.76 | 446.2 K |
| APD | Air Products and Chemicals | 95.645 | 65.53 B | 3.3155 | 3.59 | 3.55 M |
| BSX | Boston Scientific Corp | 17.88 | 64.78 B | 0.35 | 2 | 14.9 M |
| GWW | W.W. Grainger | 168.3308 | 64.56 B | 0.86 | 0.51 | 826.5 K |
| AJG | Arthur J. Gallagher & Company | 31.7624 | 62.23 B | 0.1596 | 0.51 | 1.67 M |
| SRE | Sempra | 34.6914 | 61.08 B | 0.3336 | 0.97 | 2.84 M |
| TGT | Target Corporation | 53.5691 | 61.08 B | 0.3016 | 0.57 | 4.71 M |
| NKE | Nike Inc | 58.2634 | 60.7 B | 1.0609 | 1.85 | 8.25 M |
| O | Realty Income Corp | 33.8747 | 60.35 B | 0.5142 | 1.54 | 3.39 M |
| RELX | Relx Plc ADR | 14.0801 | 57.71 B | 0.1254 | 0.9 | 137.8 K |
| CIEN | Ciena Corp | 17.94 | 57.69 B | 0.17 | 0.96 | 2.77 M |
| F | Ford Motor Company | 7.1302 | 56.38 B | 0.0768 | 1.09 | 37.3 M |
| DD | Du Pont De.Nemours Inc | 19.7428 | 55.65 B | 0.2689 | 1.38 | 14.64 M |
| DAL | Delta Air Lines Inc | 39.8635 | 53.85 B | 0.8112 | 2.08 | 8.62 M |
| ETR | Entergy Corp | 24.0491 | 53.02 B | 0.3426 | 1.45 | 2.42 M |
| WPM | Wheaton Precious Metals | 10.5547 | 49.97 B | 0.2625 | 2.55 | 4.12 M |
| EW | Edwards Lifesciences Corp | 26.28 | 48.26 B | 0.21 | 0.81 | 6.98 M |
| HUM | Humana Inc | 153.8432 | 47.36 B | 4.3974 | 2.94 | 1.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.6053 | 46.79 B | 0.3057 | 0.63 | 467 |
| DEO | Diageo Plc ADR | 84.5035 | 45.73 B | 1.8575 | 2.25 | 893.4 K |
| SPG-PJ | Simon Property Group Inc | 48.3569 | 45.09 B | 0.4359 | 0.91 | 1.3 K |
| IX | Orix Corp ADR | 4.9429 | 43.99 B | 0.25 | 5.33 | 321.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.6345 | 43.29 B | 0.7457 | 1.02 | 307.5 K |
| ED | Consolidated Edison Company of New York | 48.7446 | 41.57 B | 0.713 | 1.48 | 2.57 M |
| FNV | Franco Nev Corp | 40.4217 | 41.31 B | 0.7906 | 1.99 | 826.8 K |
| CMG | Chipotle Mexican Grill | 9.4528 | 41.06 B | 0.3934 | 4.34 | 116.85 M |
| YUM | Yum! Brands | 44.4243 | 40.62 B | 0.4436 | 1.01 | 6.81 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3169 | 39.65 B | 0.1604 | 2.24 | 3.62 M |
| SYY | Sysco Corp | 33.1295 | 39.08 B | 2.5644 | 8.39 | 19.43 M |
| PCG | Pacific Gas & Electric Company | 51.7664 | 38.63 B | 0.5134 | 1 | 3.14 M |
| WEC | Wisconsin Energy Corp | 40.2481 | 37.37 B | 0.6171 | 1.56 | 2.63 M |
| HMC | Honda Motor Company ADR | 19.394 | 36.32 B | 0.4966 | 2.63 | 1.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.9658 | 36.31 B | 1.1473 | 1.98 | 4.42 M |
| CCL | Carnival Corp | 42.5438 | 35 B | 0.7297 | 1.75 | 7.06 M |
| HSY | Hershey Foods Corp | 69.9475 | 34.92 B | 0.9784 | 1.42 | 2.46 M |
| KR | Kroger Company | 27.3285 | 34.18 B | 0.8858 | 3.35 | 10.92 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.916 | 33.74 B | 0.1882 | 0.91 | 146.7 K |
| QSR | Restaurant Brands International | 24.8946 | 33.03 B | 0.2786 | 1.13 | 1.37 M |
| CCI | Crown Castle International Corp | 56.6228 | 32.55 B | 0.4043 | 0.72 | 2.41 M |
| RJF | Raymond James Financial | 25.3544 | 32.38 B | 0.2521 | 1 | 2.35 M |
| CNC | Centene Corp | 31.795 | 31.47 B | 0.765 | 2.47 | 4.07 M |
| AEE | Ameren Corp | 33.7967 | 31.35 B | 0.5478 | 1.65 | 1.84 M |
| EIX | Edison International | 40.8952 | 30.64 B | 0.2825 | 0.7 | 3.55 M |
| FTS | Fortis Inc | 19.7777 | 29.81 B | 0.2171 | 1.11 | 2.5 K |
| TPL | Texas Pacific Land Trust | 12.1297 | 29.35 B | 0.3928 | 3.35 | 20.7 K |
| VEEV | Veeva Systems Inc | 24.35 | 29.17 B | 0.25 | 1.04 | 1.32 M |
| CNP | Centerpoint Energy Inc | 13.3032 | 28.93 B | 0.5359 | 4.2 | 10.14 M |
| NMR | Nomura Holdings Inc ADR | 3.7213 | 28.56 B | 0.0205 | 0.55 | 722.1 K |
| ES | Eversource Energy | 38.3315 | 28.06 B | 0.5409 | 1.43 | 2.79 M |
| RMD | Resmed Inc | 50.7563 | 27.83 B | 0.47 | 0.93 | 1.05 M |
| PPL | PPL Corp | 22.8847 | 27.27 B | 0.5479 | 2.45 | 10.28 M |
| MTD | Mettler-Toledo International | 317.32 | 26.91 B | 4.47 | 1.43 | 306.35 K |
| DG | Dollar General Corp | 66.9232 | 25.4 B | 1.1307 | 1.72 | 3.34 M |
| MKL | Markel Corp | 851.69 | 24.55 B | 11.23 | 1.34 | 79.71 K |
| AER | Aercap Holdings N.V. | 30.4164 | 23.43 B | 0.3234 | 1.07 | 2.24 M |
| CMS | Cms Energy Corp | 28.6912 | 22.91 B | 0.2269 | 0.8 | 2.99 M |
| IHG | Intercontinental Hotels Group ADR | 27.5472 | 22.87 B | 0.7441 | 2.78 | 170.15 K |
| CHD | Church & Dwight Company | 37.1904 | 22.79 B | 0.4677 | 1.27 | 3.62 M |
| HPQ | HP Inc | 7.0461 | 22.41 B | 0.1838 | 2.68 | 21.71 M |
| NI | NiSource Inc | 15.2809 | 22.41 B | 0.208 | 1.38 | 4.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 3.60 | 0.60 | 20 | 2.12 K | |
| XAU | Goldmoney Inc | 20.5175 | 1.4656 | 7.69 | 52.67 K | |
| OGC | Oceanagold Corp | 8.7043 | 0.6158 | 7.61 | 942.5 K | |
| MPVD | Mountain Province Diamonds Inc | 4.5067 | 0.2755 | 6.51 | 1.25 M | |
| TFII | Tfi International Inc | 18.2671 | 1.0726 | 6.24 | 363.8 K | |
| MAL | Magellan Aero | 11.8973 | 0.6527 | 5.8 | 25.09 K | |
| PAAS | Pan American Silver Corp | 8.5305 | 0.46 | 5.7 | 271.54 K | |
| CJT | Cargojet Inc | 21.3725 | 1.1351 | 5.61 | 12 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.24 | 0.28 | 4.7 | 250 | |
| OLY | Olympia Financial Group Inc | 10.9047 | 0.4779 | 4.58 | 1.1 K | |
| PBL | Pollard Banknote Ltd | 7.4345 | 0.3037 | 4.26 | 20.82 K | |
| SEA | Seabridge Gold Inc | 6.9324 | 0.2761 | 4.15 | 58.96 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.4978 | 3.97 | 1.68 M | |
| ORIO | ORIO | 15.5755 | 0.5877 | 3.92 | 293 | |
| OGI | Organigram Holdings Inc | 3.20 | 0.12 | 3.9 | 25.12 K | |
| KPT | Kp Tissue Inc | 5.4263 | 0.1965 | 3.76 | 8.2 K | |
| CJR-B | Corus Entertainment Inc | 5.6251 | 0.1846 | 3.39 | 607.2 K | |
| BCE-PA | BCE Inc Pref AA | 7.5949 | 0.2443 | 3.32 | 4.3 K | |
| BHC | Bausch Health Companies Inc | 133.27 | 4.27 | 3.31 | 578.73 K | |
| CG | Centerra Gold Inc | 3.0836 | 0.0983 | 3.29 | 667.3 K | |
| HBP | Helix Biopharm | 9.55 | 0.30 | 3.24 | 140 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6829 | 0.2306 | 3.09 | 38.79 K | |
| EFR | Energy Fuels Inc | 3.40 | 0.10 | 3.03 | 83.5 K | |
| FSZ | Fiera Capital Corp | 4.7214 | 0.1379 | 3.01 | 22.29 K | |
| BCE-PQ | BCE Inc Pref Q | 9.8009 | 0.2836 | 2.98 | 2.46 K | |
| PBH | Premium Brands Holdings Corp | 32.5223 | 0.9399 | 2.98 | 143.84 K | |
| SSRM | Ssr Mining Inc | 6.0144 | 0.1724 | 2.95 | 219.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.1031 | 0.2807 | 2.86 | 6.18 K | |
| AG | First Majestic Silver Corp | 4.2627 | 0.1184 | 2.86 | 430.5 K | |
| AGI | Alamos Gold Inc Cls A | 4.3849 | 0.1213 | 2.85 | 905.94 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.3599 | 0.1715 | 2.77 | 7.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.088 | 0.1354 | 2.73 | 800 | |
| EDV | Endeavour Mining Corp | 7.2127 | 0.1888 | 2.69 | 178.9 K | |
| LNR | Linamar Corp | 49.9374 | 1.2825 | 2.64 | 313.76 K | |
| ALC | Algoma Central | 6.6454 | 0.162 | 2.5 | 3.53 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 10.6454 | 0.2565 | 2.47 | 2.67 K | |
| PWF-PS | Power Financial Corp Pref S | 11.9101 | 0.2761 | 2.37 | 4.44 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.8394 | 0.2237 | 2.33 | 5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9801 | 0.1407 | 2.06 | 78.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7364 | 0.0749 | 2.05 | 1.2 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.1805 | 0.1639 | 2.04 | 900 | |
| GDL | Goodfellow Inc | 4.9148 | 0.0983 | 2.04 | 400 | |
| MFC-PN | Manulife Financial Corp Pref N | 10.9738 | 0.2191 | 2.04 | 3.68 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7557 | 0.1142 | 2.02 | 112.89 K | |
| FTS-PH | Fortis Inc Pref H | 8.7307 | 0.1721 | 2.01 | 4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.6044 | 0.1684 | 2 | 3.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2281 | 0.1186 | 1.94 | 3.16 K | |
| WPM | Wheaton Precious Metals Corp | 14.6574 | 0.2787 | 1.94 | 1.29 M | |
| MEQ | Mainstreet Eq J | 30.807 | 0.5787 | 1.91 | 300 | |
| SIS | Savaria Corp | 3.9729 | 0.0743 | 1.91 | 10.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.3909 | 0.1378 | 1.9 | 9.32 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.064 | 0.1501 | 1.9 | 900 | |
| ACB | Aurora Cannabis Inc | 64.80 | 1.20 | 1.89 | 1.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.741 | 0.1247 | 1.88 | 8.05 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 564 | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.5439 | 0.3599 | 1.78 | 174.3 K | |
| DII-B | Dorel Industries Inc | 9.6123 | 0.168 | 1.78 | 65.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.3378 | 0.1429 | 1.74 | 4.74 K | |
| OR | Osisko Gold Royalties Ltd | 12.5859 | 0.2001 | 1.62 | 393.28 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.4983 | 0.0873 | 1.61 | 10.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.857 | 0.1044 | 1.55 | 8.18 K | |
| GH | Gamehost Inc | 4.9541 | 0.0724 | 1.48 | 8.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.4893 | 0.0938 | 1.47 | 4.88 K | |
| NFI | Nfi Group Inc. | 21.5564 | 0.3105 | 1.46 | 115.8 K | |
| PIF | Polaris Infrastructure Inc | 3.3836 | 0.048 | 1.44 | 7.5 K | |
| RCI-B | Rogers Communications Inc | 33.6701 | 0.4775 | 1.44 | 866.41 K | |
| MFI | Maple Leaf Foods | 14.7653 | 0.2042 | 1.4 | 324.9 K | |
| AIF | Altus Group Ltd | 15.4529 | 0.2136 | 1.4 | 5.33 K | |
| RCI-A | Rogers Communications Inc | 34.3664 | 0.4685 | 1.38 | 72.06 K | |
| TPX-B | Molson Coors Canada Inc | 99.4946 | 1.345 | 1.37 | 3.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5492 | 0.1401 | 1.35 | 135.65 K | |
| CHR | Chorus Aviation Inc | 30.7745 | 0.396 | 1.3 | 123.13 K | |
| EMA-PA | Emera Inc Pref A | 7.8131 | 0.0993 | 1.29 | 825 | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.9944 | 0.1132 | 1.27 | 3.45 K | |
| ELD | Eldorado Gold | 15.9905 | 0.1986 | 1.26 | 2.93 M | |
| IAG | IA Financial Corp Inc | 30.378 | 0.368 | 1.23 | 185.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0398 | 0.0848 | 1.22 | 16.05 K | |
| RUS | Russel Metals | 8.8575 | 0.1058 | 1.21 | 490.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.613 | 0.1473 | 1.18 | 3.09 K | |
| H | Hydro One Ltd | 15.5827 | 0.18 | 1.17 | 160.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.2884 | 0.083 | 1.15 | 10.82 K | |
| BCE-PR | BCE Inc Pref R | 9.6763 | 0.1091 | 1.14 | 915 | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1158 | 0.124 | 1.13 | 3.86 K | |
| FVI | Fortuna Mines Inc | 3.60 | 0.04 | 1.12 | 463 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.5465 | 0.1143 | 1.1 | 4.29 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.1549 | 0.077 | 1.09 | 35.28 K | |
| TCS | Tecsys Inc J | 6.6515 | 0.0715 | 1.09 | 2.3 K | |
| CMG | Computer Modelling Group Ltd | 6.469 | 0.0688 | 1.07 | 126.8 K | |
| RIC | Richmont Mines | 12.1473 | 0.1269 | 1.06 | 4.26 K | |
| FNV | Franco-Nevada Corp | 56.0014 | 0.5631 | 1.02 | 597.4 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3636 | 0.0535 | 1.01 | 59.7 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.9764 | 0.0995 | 1.01 | 3.12 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.1967 | 0.1189 | 0.98 | 2.96 K | |
| LAS-A | Lassonde Industries Inc | 131.9037 | 1.2643 | 0.97 | 1.96 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.0843 | 0.0662 | 0.94 | 5.97 K | |
| RBA | Rb Global Inc | 26.0244 | 0.2418 | 0.94 | 141.78 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.9908 | 0.0645 | 0.93 | 20.11 K | |
| AI | Atrium Mortgage Investment Corp | 5.1038 | 0.0466 | 0.92 | 11 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.0788 | 0.0731 | 0.91 | 14.9 K | |
| AEM | Agnico Eagle Mines Ltd | 34.7442 | 0.3069 | 0.89 | 676.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 1070.00 | 2.51 M | 619.00 | 137.25 | 24 |
| SIRC | Solar Integrated Roofing Corporation | 151.50 | 1.1 M | 2.622 | 1.76 | 144 |
| CGAC | Code Green Apparel Corp | 13.15 | 1.05 M | 0.15 | 1.15 | 459 |
| SEII | Sharing Economy International Inc | 233.98 | 733.04 K | 9.98 | 4.46 | 14 |
| TLSS | Transportation and Logistics Systems Inc | 24.25 | 588.94 K | 1.75 | 7.78 | 56 |
| VGLS | VG Life Sciences Inc | 400.00 | 485.19 K | 90.00 | 29.03 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 143.505 | 344.25 K | 7.005 | 5.13 | 228 |
| CGLO | Hash Labs Inc | 55200.00 | 7.64 K | 2800.00 | 5.34 | 800 |
| CGIP | Celadon Group Inc | 8.1282 | 5.66 K | 0.2865 | 3.65 | 593.33 K |
| ZVOI | Zovio Inc | 6.78 | 3.42 K | 0.08 | 1.19 | 91.94 K |
| EMWPF | Eros Media World Plc | 202.40 | 1.9 K | 26.60 | 15.13 | 75.97 K |
| SIMPQ | Simply Inc | 358.50 | 1.55 K | 21.00 | 6.22 | 155 |
| CYRNQ | CYRNQ | 33.40 | 799 | 0.40 | 1.21 | 291 |
| PZOO | Pazoo Inc | 5.00 | 2.50 | 100 | 1.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 15.36 | 3.84 | 33.33 | 406 | |
| KEEK | Personas Social Incorporated | 15.50 | 3.50 | 29.17 | 6.86 K | |
| ANDC | Andina Copper Corporation | 3.75 | 0.625 | 20 | 96 | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 300 | |
| KIP | Kiplin Metals Inc | 23.625 | 2.70 | 12.9 | 201.5 K | |
| MPH | Medicure Inc | 7.10 | 0.71 | 11.11 | 148.07 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.57 K | |
| PAT | Patriot One Technologies Inc | 21.00 | 1.6667 | 8.62 | 60 | |
| URZ | Urz Energy Corp | 9.50 | 0.75 | 8.57 | 4.46 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 2.9412 | 8.33 | 71 | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 2.81 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.25 | 8.2 | 18.35 K | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 8 | |
| IEI | Imperial Equities Inc | 4.0759 | 0.2688 | 7.06 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 442 | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 2 |