Gainer Valuations for 5 February 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 5 February 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 4.52 3.02 B 0.21 4.87 2.55 M 11.52 M
OBE Obsidian Energy Ltd 5.46 606.63 M 0.07 1.3 306.8 K 1.68 M
INFU Infusystems Holdings 3.17 292.38 M 0.07 2.26 26.3 K 83.37 K
FRD Friedman Industries Inc 4.2322 270.98 M 0.0807 1.94 400 1.69 K
ACU Acme United Corp 11.3182 265.45 M 0.1317 1.18 4.2 K 47.54 K
BKTI Bk Technologies Inc 16.1853 261.44 M 0.4784 3.05 125 2.02 K
PLX Protalix Biotherapeutics 8.40 207.07 M 0.40 5 7.57 K 63.55 K
LODE Comstock Mining Inc 123.375 146.03 M 15.875 14.77 1.42 K 174.95 K
SIF Sifco Industries 8.05 128.63 M 0.17 2.16 800 6.44 K
CEV Eaton Vance California Muni Income Trust 8.6525 76.95 M 0.0693 0.81 38.04 K 329.15 K
IOR Income Opportunity Realty Trust 8.04 73.2 M 0.24 3.08 78.2 K 628.77 K
XTNT Xtant Medical Holdings Inc 28.56 39.06 M 1.20 4.39 25 714
NNVC Nanoviricides Inc 28.20 33.97 M 0.40 1.44 2.53 K 71.35 K
TOON Kartoon Studios Inc 24.00 31.6 M 1.20 5.26 173 4.15 K
CPHI China Pharma Holdings 13.84 24.3 M 0.19 1.39 88 1.22 K
ACCS Access Newswire Inc 4.9535 12.88 M 0.1147 2.37 1 K 4.95 K
VNRX Volitionrx Ltd 3.92 6.01 M 0.14 3.7 14.82 K 58.08 K
CANF Can-Fite Biopharma Ltd ADR 6504.897 5.09 M 114.9028 1.8 24 156.12 K
AUMN Golden Minerals Company 4.825 3.4 M 0.075 1.58 2.32 K 11.21 K
PW Power REIT 4.24 2.52 M 0.1382 3.37 1.28 K 5.44 K
ENSV Enservco Corpporation 5.925 29.09 K 0.36 6.47 1.01 K 6 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 21.6271 1.3312 6.56 21.14 K 457.31 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.4099 0.3167 1.13 7.94 K 225.49 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.4557 0.1527 0.68 836 18.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 18.4951 1 T 0.1601 0.87 42.59 M 787.7 M
VZ Verizon Communications Inc 29.6362 190.9 B 0.314 1.07 25.79 M 764.33 M
CME CME Group Inc 59.7599 109 B 1.4982 2.57 3.01 M 180.16 M
CMCSA Comcast Corporation 21.5644 87.04 B 0.4356 2.06 54.06 M 1.17 B
AEP American Electric Power Company 43.7891 69.88 B 0.3832 0.88 4.12 M 180.54 M
MPWR Monolithic Power Sys 55.0271 67.69 B 1.6047 3 858.8 K 47.26 M
LITE Lumentum Hld 23.79 54.06 B 1.59 7.16 1.76 M 41.86 M
XEL XCEL Energy Inc 28.8199 51.46 B 0.3354 1.18 5.09 M 146.71 M
BKR Baker Hughes A Ge Co. Cl A 24.1069 48.11 B 0.3279 1.38 4.16 M 100.22 M
ONC BeiGene, Ltd. 33.91 47.48 B 3.41 11.18 376.5 K 12.77 M
EXC Exelon Corp 16.3552 47.24 B 0.3231 2.02 15.35 M 250.98 M
CINF Cincinnati Financial 45.8334 28.58 B 0.9205 2.05 889.2 K 40.76 M
PFG Principal Financial Group Inc 25.1315 24.51 B 0.3209 1.29 3.22 M 80.97 M
RGLD Royal Gold Inc 34.7741 23.88 B 2.9082 9.13 2.39 M 83.2 M
GEN Gen Digital Inc 7.5922 17.68 B 0.2228 3.02 23.91 M 181.54 M
PAAS Pan Amer Silver Corp 7.3508 17.47 B 0.6445 9.61 4 M 29.42 M
HTHT Huazhu Group Ltd ADR 6.0054 15.84 B 0.0481 0.81 2.26 M 13.57 M
CHRW C.H. Robinson Ww 53.5985 14.96 B 0.496 0.93 3.08 M 165.29 M
LOGI Logitech Int S.A. 12.7702 13.83 B 0.075 0.59 928.88 K 11.86 M
TECH Bio-Techne Cp 20.4047 11.44 B 0.6364 3.22 3.52 M 71.87 M
SAIA Saia Inc 25.46 9.12 B 2.93 13 1.26 M 31.97 M
TTMI TTM Technologies 6.55 7.94 B 1.21 22.66 1.98 M 12.98 M
CPB Campbell Soup Company 39.5906 6.82 B 0.3545 0.9 1.91 M 75.65 M
FORM Formfactor Inc 7.05 6.68 B 0.19 2.77 835.33 K 5.89 M
SIGI Selective Ins Group 28.608 5.99 B 1.6009 5.93 434.29 K 12.42 M
SSRM Ssr Mining Inc 5.1524 5.92 B 0.4952 10.63 1.98 M 10.21 M
GRFS Grifols S.A. ADR 13.3497 5.91 B 0.4453 3.45 4.09 M 54.57 M
SIMO Silicon Motion Techn ADR 24.4797 5.83 B 0.1332 0.55 466.8 K 11.43 M
OLLI Ollies Bargain CS 20.87 5.63 B 0.14 0.68 554.12 K 11.56 M
CACC Credit Acceptance 174.95 5.43 B 1.49 0.86 137.55 K 24.07 M
POWL Powell Inds Inc 19.9208 5.16 B 0.9121 4.8 163.77 K 3.26 M
SLMBP SLM Cp Srs B Pfd 19.7579 4.76 B 0.1108 0.56 1.23 K 24.22 K
SYNA Synaptics Inc 73.55 4.65 B 1.62 2.25 895.5 K 65.86 M
FFIN First Finl Bkshs Inc 10.685 4.41 B 0.137 1.3 1.79 M 19.18 M
VRDN Viridian Therapeutics Inc 121.5225 3.43 B 1.1474 0.95 132 16.04 K
SLM SLM Corp 5.3562 3.18 B 0.0698 1.32 2.18 M 11.66 M
MGRC Mcgrath Rentcorp 19.842 3.15 B 0.2218 1.13 189.31 K 3.76 M
VLYPP Valley National Bancorp Pfd Series A 14.3679 3.14 B 0.1253 0.88 9.55 K 137.24 K
AXGN Axogen Inc 5.06 3.02 B 0.03 0.6 40.5 K 204.93 K
XNCR Xencor Inc 10.71 2.9 B 0.17 1.61 344.87 K 3.69 M
MARA Marathon Digital Holdings 38.56 2.57 B 3.36 9.55 4.38 K 168.93 K
TGLS Tecnoglass Inc 8.2868 2.09 B 0.1139 1.39 55.8 K 462.4 K
EZPW Ezcorp Inc 3.12 1.82 B 0.05 1.63 637.1 K 1.99 M
PGEN Precigen Inc 35.6492 1.7 B 1.001 2.89 3 M 106.92 M
WERN Werner Enterprise 20.4145 1.67 B 0.1732 0.86 1.18 M 24 M
SUPN Supernus Pharm 12.13 1.61 B 2.00 19.74 4.67 M 56.69 M
CASH Meta Financial Group 12.7092 1.59 B 0.1375 1.09 140.4 K 1.78 M
HUBG Hub Group Inc A 16.6484 1.51 B 0.6319 3.95 2.76 M 46.01 M
UPBD Upbound Group Inc. 11.04 1.44 B 0.70 6.77 2.63 M 29.02 M
WABC Westamerica Bancorp 31.7476 1.39 B 0.3784 1.21 417.21 K 13.25 M
NKTR Nektar Therapeutics 179.10 1.29 B 3.75 2.14 432.9 K 77.53 M
ATEC Alphatec Holdings 4.80 1.13 B 0.0624 1.32 2.69 K 12.9 K
GOLD Gold.com, Inc. 6.2529 1.12 B 0.5289 9.24 120.8 K 755.35 K
OCSL Oaktree Specialty Lending Corp 6.2283 1.1 B 0.1275 2.09 285.64 K 1.78 M
SBSI Southside Bancshares 14.82 1.04 B 0.2415 1.66 196.71 K 2.92 M
SVRA Savara Inc 28.679 1.04 B 0.686 2.45 8.46 K 242.71 K
MPB Mid Penn Bancorp Inc 11.3749 883.44 M 0.1467 1.31 3.32 K 37.8 K
ASTE Astec Inds Inc 33.283 865.21 M 0.2422 0.73 113.82 K 3.79 M
CVLG Covenant Logistics Group Inc 10.0686 828.58 M 0.11 1.1 764.18 K 7.69 M
HTLD Heartland Express 17.2374 813.54 M 0.1289 0.75 982.73 K 16.94 M
SMBC Southern MO Bancorp 19.974 790.73 M 0.1894 0.96 1.86 K 37.21 K
FEIM Frequency Elcts Inc 7.3696 734.91 M 0.1815 2.53 5.15 K 37.93 K
CWBC Community West Bncsh 8.0052 711.65 M 0.1023 1.29 3.4 K 27.22 K
PFLT Pennantpark Fltng Rt 3.8722 680.63 M 0.0354 0.92 76.5 K 296.22 K
WRLD World Acceptance Cp 31.24 677.62 M 1.29 4.31 78.99 K 2.47 M
CRESY Cresud Sacif ADR 6.6013 656.41 M 0.099 1.52 37.33 K 246.39 K
SLRC Slr Investment Corp 6.3877 635.46 M 0.1692 2.72 119.12 K 760.89 K
CIVB Civista Bncshrs 8.6339 595.88 M 0.0468 0.54 10.69 K 92.25 K
GILT Gilat Satellite Ntwk 3.0741 583.88 M 0.041 1.35 17.5 K 53.8 K
SFST Southern First Bancs 22.78 577.24 M 0.33 1.47 13.85 K 315.57 K
CAPR Capricor Therap 27.70 572.67 M 0.60 2.21 1.71 K 47.37 K
RGNX Regenxbio Inc 12.73 533.61 M 0.22 1.76 50.9 K 647.98 K
GLRE Greenlight Cap. Re. 19.60 520.03 M 0.14 0.72 283.25 K 5.55 M
OXLC Oxford Lane Capital 5.5142 497.99 M 0.1291 2.4 17.14 K 94.51 K
GYRE Gyre Therapeutics Inc 306.4286 493.06 M 11.1429 3.77 28 8.58 K
FRBA First Bank 5.9858 490.74 M 0.1623 2.79 533 3.19 K
FOSL Fossil Group 34.62 476.65 M 0.21 0.61 1.57 M 54.51 M
RLMD Relmada Therapeutics Inc 5.64 441.61 M 0.12 2.17 1.71 K 9.67 K
CERS Cerus Corp 5.43 418.05 M 0.05 0.93 2.66 M 14.45 M
CHMG Chemung Financial Cp 20.581 416.04 M 0.1052 0.51 5.88 K 121.12 K
RCKY Rocky Brands Inc 8.6801 404.03 M 0.1018 1.19 13.92 K 120.84 K
NECB Northeast Community Bancorp 4.0799 401.97 M 0.0303 0.75 73.03 K 297.98 K
XMAX XMax Inc. 38.50 393.8 M 3.00 8.45 5.32 K 204.97 K
ERII Energy Recovery Inc 5.85 375.14 M 0.20 3.54 331.75 K 1.94 M
RZLT Rezolute Inc 72.50 374.32 M 7.50 11.54 4 290
JMSB John Marshall Bk Fal 12.7726 326.55 M 0.1137 0.9 1.91 K 24.34 K
CDZI Cadiz Inc 5.50 320.52 M 0.13 2.42 73.19 K 402.55 K
ASUR Asure Software 5.51 313.16 M 0.0301 0.55 37.1 K 204.4 K
SMTI Sanara Medtech Inc 7.40 294.94 M 1.50 25.42 28 207.2
LAB Standard Biotools Inc 6.48 272.35 M 0.15 2.37 871.2 K 5.65 M
RMR The Rmr Grp A 11.124 269.01 M 0.2506 2.3 106.83 K 1.19 M
HQI Hirequest Inc 5.0023 252.81 M 0.2175 4.55 1.88 K 9.42 K
RCMT R C M Tech Inc 4.3832 240.49 M 0.1208 2.83 19.51 K 85.53 K
FCAP First Capital Inc 18.9249 209.71 M 0.3785 2.04 399 7.55 K
USAU U.S. Gold Corp 72.3464 197.85 M 1.1348 1.59 49 3.54 K
BANX Stonecastle Fncl Cp 6.2608 191.84 M 0.0524 0.84 7.3 K 45.7 K
GPRO Gopro Inc Cl A 9.96 189.1 M 0.18 1.84 8.99 M 89.55 M
LTBR Lightbridge Corp 42.48 187.62 M 0.48 1.14 1.42 K 60.41 K
NEGG Newegg Commerce Inc 286.40 186.88 M 19.20 7.19 541 154.94 K
NAGE Niagen Bioscience, Inc. 4.11 180.57 M 0.09 2.24 37.4 K 153.71 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 18.5394 1 T 0.1605 0.87 42.59 M 789.58 M
PG Procter & Gamble Company 65.0403 390.13 B 0.4005 0.62 9.96 M 647.65 M
MRK Merck & Company 34.3373 366.73 B 0.5494 1.63 17.69 M 607.54 M
PM Philip Morris International Inc 54.0107 301 B 0.2714 0.51 4.56 M 246.14 M
IBM International Business Machines 79.9325 232.6 B 0.572 0.72 7.51 M 600.12 M
T American Telephone and Telegraph Inc. 16.0235 146.86 B 0.152 0.96 34.66 M 555.42 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7096 145.42 B 0.0395 1.08 2.19 M 8.12 M
ETN Eaton Corp 42.2536 139.59 B 0.2319 0.55 4.27 M 180.46 M
LMT Lockheed Martin Corp 161.3612 135.87 B 1.3172 0.82 1.89 M 305.36 M
NEM Newmont Mining Corp 19.112 130.07 B 0.8064 4.41 16.84 M 321.85 M
MO Altria Group 33.5096 126.11 B 0.1794 0.54 7.51 M 251.53 M
AEM Agnico-Eagle Mines Ltd 27.8769 101.51 B 0.6489 2.38 3.9 M 108.73 M
DUK Duke Energy Corp 51.9545 99.88 B 0.3023 0.59 3.52 M 182.98 M
EQNR Equinor ASA ADR 7.9431 97.33 B 0.0908 1.16 4.16 M 33.04 M
KKR KKR & Co. LP 11.4166 90.6 B 0.1568 1.39 3.25 M 37.12 M
JCI Johnson Controls Intl 22.4084 85.71 B 0.1794 0.81 5.1 M 114.28 M
NSC Norfolk Southern Corp 56.7924 73.18 B 0.6235 1.11 1.51 M 85.98 M
APO Apollo Global Management Llc C 8.8221 72.18 B 0.1297 1.49 1.92 M 16.93 M
AON AON Plc 84.5401 71.24 B 3.5684 4.41 2.26 M 191.1 M
DLR Digital Realty Trust 57.3205 69.34 B 0.2874 0.5 1.33 M 76.22 M
WPM Wheaton Precious Metals 12.3576 65.38 B 0.6214 5.29 7.02 M 86.7 M
CMI Cummins Inc 75.3054 64.22 B 1.0877 1.47 3.9 M 293.89 M
ALL Allstate Corp 50.5905 62.8 B 1.0538 2.13 4.62 M 233.6 M
D Dominion Resources 45.6543 60.02 B 0.4048 0.89 3.76 M 171.61 M
FNV Franco Nev Corp 44.9769 50.81 B 1.168 2.67 1.06 M 47.86 M
AU Anglogold Ashanti Ltd ADR 9.0554 50.26 B 0.903 11.08 8.01 M 72.53 M
SPG-PJ Simon Property Group Inc 48.326 45.86 B 1.2262 2.6 438 21.17 K
ED Consolidated Edison Company of New York 49.866 43.78 B 0.3531 0.71 2.53 M 126.13 M
UI Ubiquiti Networks 27.694 41.48 B 1.5726 6.02 5.92 M 163.93 M
EL Estee Lauder Companies 79.8231 41 B 3.4915 4.57 4.46 M 356 M
KB KB Financial Group Inc ADR 16.2724 39.57 B 0.1855 1.15 161.66 K 2.63 M
WEC Wisconsin Energy Corp 40.937 38.54 B 0.4664 1.15 2.66 M 108.81 M
PEG Public Service Enterprise Group Inc 30.1351 37.4 B 0.3441 1.16 4.12 M 124.06 M
GFI Gold Fields Ltd ADR 3.1834 36.56 B 0.2137 7.2 6.06 M 19.28 M
HIG Hartford Financial Services Group 32.57 36.06 B 0.5945 1.86 6.16 M 200.78 M
WSM Williams-Sonoma 20.4835 30.82 B 0.2631 1.3 2.66 M 54.44 M
SHG Shinhan Financial Group Co. Ltd ADR 21.0848 30.04 B 0.2726 1.31 78.7 K 1.66 M
TS Tenaris S.A. ADR 15.1117 30.03 B 0.1347 0.9 3.31 M 49.97 M
WRB W.R. Berkley Corp 12.0386 28.21 B 0.1389 1.17 2.33 M 28.01 M
FE Firstenergy Corp 22.2114 26.99 B 0.2966 1.35 5.78 M 128.37 M
HPQ HP Inc 7.0037 25.48 B 0.0354 0.51 17.01 M 119.16 M
ATI Allegheny Technologies Inc 10.3012 25.11 B 0.0886 0.87 4.25 M 43.79 M
CIB Bancolombia S.A. ADR 13.8567 22.41 B 0.1167 0.85 265.3 K 3.68 M
XPO Xpo Logistics Inc 8.365 21.91 B 0.3214 4 2.01 M 16.79 M
CMS Cms Energy Corp 29.4276 21.81 B 0.4575 1.58 2.59 M 76.13 M
TSN Tyson Foods 44.1437 21.06 B 3.9814 9.91 16.17 M 713.72 M
CNH CNH Industrial N.V. 4.6148 20.62 B 0.204 4.63 2.59 M 11.96 M
RBA Ritchie Bros. Auctioneers Inc 18.844 17.84 B 0.3682 1.99 805.2 K 15.17 M
RGA Reinsurance Group of America Inc 69.2927 17.42 B 0.5019 0.73 481.5 K 33.36 M
WF Woori Finance Holdings Co. Ltd ADR 12.5739 17.13 B 0.2018 1.63 3.73 K 46.93 K
OVV Ovintiv Inc 17.8497 16.26 B 0.361 2.06 3.82 M 68.22 M
YPF Ypf Sociedad Anonima ADR 16.5867 14.93 B 0.0872 0.53 1.12 M 18.65 M
AGI Alamos Gold Inc 3.6659 13.64 B 0.2985 8.86 1.87 M 6.85 M
RDY Dr. Reddy's Laboratories Ltd ADR 7.3163 12.55 B 0.0489 0.67 1.63 M 11.89 M
HRL Hormel Foods Corp 30.6683 12.25 B 0.1981 0.65 3.93 M 120.61 M
GL Globe Life Inc 48.4732 12.21 B 0.4038 0.84 1.17 M 56.62 M
RRC Range Resources Corp 29.0745 11.42 B 0.704 2.48 7.11 M 206.82 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.9451 11.23 B 0.1649 1.04 246.6 K 3.93 M
FLS Flowserve Corp 33.2896 10.88 B 0.3352 1.02 1.28 M 42.57 M
MOG-A Moog Inc 38.0515 10.79 B 0.33 0.87 296.83 K 11.29 M
R Ryder System 41.8362 10.66 B 0.3003 0.72 1.24 M 51.99 M
MOG-B Moog Inc 37.6613 10.3 B 0.3995 1.07 129 4.86 K
KNX Knight-Swift Transporation Inc 23.6269 10 B 0.1728 0.74 1.61 M 37.99 M
EGO Eldorado Gold Corp 14.2023 9.77 B 0.7945 5.93 992.34 K 14.09 M
KT Korea Telecom Corp ADR 7.888 9.08 B 0.0783 1 496.2 K 3.91 M
OSK Oshkosh Truck Corp 28.5506 8.53 B 0.4613 1.64 1.01 M 28.76 M
THG The Hanover Insurance Group 60.5875 8.43 B 0.9572 1.61 218.2 K 13.22 M
SSD Simpson Manufacturing Company 28.8029 8.37 B 0.7129 2.54 348.69 K 10.04 M
DAR Darling International Inc 8.61 8.29 B 0.20 2.38 1.47 M 12.62 M
UGI Ugi Corp 24.9101 8.04 B 0.4716 1.93 1.31 M 32.6 M
AG First Majestic Silver 3.5403 7.83 B 0.2071 6.21 2.09 M 7.41 M
TFII Tfi International Inc 11.9397 7.79 B 0.3047 2.62 300 3.58 K
KMX Carmax Inc 44.15 7.68 B 0.25 0.57 3.12 M 137.68 M
AWI Armstrong World Industries Inc 36.3033 7.49 B 0.845 2.38 1.36 M 49.27 M
TKR Timken Company 23.8293 7.47 B 0.1614 0.68 1.45 M 34.65 M
BVN Compania Mina Buenaventura S.A. ADR 4.4141 7.34 B 0.1453 3.4 1.83 M 8.09 M
SBSW Sibanye Gold Ltd ADR 8.2238 7.15 B 0.5497 7.16 1.91 M 15.73 M
G Genpact Ltd 22.6879 7.12 B 1.1478 5.33 2.12 M 48.18 M
OR Osisko Gold Royalties Ltd 9.7465 7.09 B 0.2304 2.42 32.04 K 312.32 K
GATX GATX Corp 34.8253 6.49 B 0.2378 0.69 850.61 K 29.62 M
TXNM Txnm Energy Inc 25.1972 6.42 B 0.2744 1.1 993.25 K 25.03 M
HRB H&R Block 23.5578 6.24 B 0.2424 1.04 3.91 M 92.04 M
MTDR Matador Resources Company 14.5003 6.18 B 0.2216 1.55 3.62 M 52.43 M
INGR Ingredion Inc 77.0365 5.85 B 0.8905 1.17 430.74 K 33.18 M
EXP Eagle Materials Inc 52.4146 5.79 B 0.3999 0.77 1.28 M 66.96 M
RIG Transocean Inc 10.28 5.77 B 0.09 0.88 16.19 M 166.47 M
POR Portland General Electric Company 27.614 5.48 B 0.2266 0.83 765.9 K 21.15 M
WTM White Mountains Insurance Group 715.002 5.38 B 15.9105 2.28 14.77 K 10.56 M
CNX CNX Resources Corp 7.4332 5.15 B 0.2368 3.29 11.57 M 86.01 M
MCY Mercury General Corp 30.0623 4.93 B 0.1715 0.57 139.4 K 4.19 M
GFF Griffon Corp 10.1373 4.84 B 0.1157 1.15 229.12 K 2.32 M
PIPR Piper Jaffray Companies 7.1527 4.78 B 0.0522 0.74 859.52 K 6.15 M
NNI Nelnet Inc 28.4887 4.74 B 0.186 0.66 167.31 K 4.77 M
APLE Apple Hospitality REIT Inc 10.7983 4.65 B 0.057 0.53 545.4 K 5.89 M
RHI Robert Half International Inc 29.9492 4.33 B 0.317 1.07 1.56 M 46.77 M
TAC Transalta Corp 3.1729 4.32 B 0.0328 1.04 101.3 K 321.41 K
JOE St. Joe Company 14.0734 4.25 B 0.1711 1.23 433.1 K 6.1 M
ENVA Enova International Inc 6.47 4.12 B 1.01 18.5 727.56 K 4.71 M
CRK Comstock Resources 6.304 4.04 B 0.237 3.91 337.68 K 2.13 M
BOOT Boot Barn Holdings Inc 8.33 4.04 B 0.41 5.18 1.27 M 10.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMP Intermap Tech Corp 3.90 1.70 77.27 529.17 K 2.06 M
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 13 204.75
FLNT Flint Corp 6.80 0.80 13.33 1.72 K 11.72 K
SSRM Ssr Mining Inc 7.1828 0.747 11.61 1.23 M 8.82 M
PAAS Pan American Silver Corp 10.1793 1.0067 10.98 547.82 K 5.58 M
FVI Fortuna Mines Inc 4.46 0.37 9.05 455.2 K 2.03 M
AGI Alamos Gold Inc Cls A 5.0753 0.4198 9.02 1.26 M 6.39 M
ALS Altius Minerals Corp 7.8632 0.5875 8.07 64.59 K 507.92 K
AG First Majestic Silver Corp 4.9139 0.3454 7.56 649.31 K 3.19 M
SLF-PJ Sun Life Financial Inc 7.2435 0.5021 7.45 775 5.61 K
ELD Eldorado Gold 19.7647 1.3408 7.28 3.02 M 59.74 M
ORIO ORIO 16.898 1.0286 6.48 733 12.39 K
CXI Currency Exchange International Corp 22.13 1.32 6.34 7.9 K 174.83 K
WPM Wheaton Precious Metals Corp 17.0872 1.0103 6.28 4.84 M 82.67 M
NG Novagold Res Inc 6.28 0.34 5.72 383.16 K 2.41 M
DXT Dexterra Group Inc 4.3626 0.2121 5.11 114.58 K 499.87 K
ABX Barrick Mining Corp 13.2013 0.636 5.06 7.69 M 101.55 M
TECK-A Teck Resources Limited 7.71 0.3642 4.96 2.44 K 18.84 K
CG Centerra Gold Inc 3.3035 0.1544 4.9 956.4 K 3.16 M
SAP Saputo Inc 30.065 1.4003 4.89 823.1 K 24.75 M
III Imperial Metals Corp 4.99 0.20 4.18 44.1 K 220.05 K
CRRX Carerx Corp 4.9198 0.1968 4.17 17.27 K 84.99 K
SEA Seabridge Gold Inc 7.914 0.3068 4.03 73.48 K 581.54 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 12.8019 0.4867 3.95 130 1.66 K
TRP-PC TC Energy Corp Pref Series 5 7.777 0.29 3.87 3.68 K 28.64 K
FNV Franco-Nevada Corp 62.2307 2.288 3.82 821.2 K 51.1 M
OBE Obsidian Energy Ltd 7.70 0.28 3.77 1.07 M 8.26 M
CPX-PA Capital Power Corporation Pref A 5.8125 0.2095 3.74 20.32 K 118.12 K
AEM Agnico Eagle Mines Ltd 38.6093 1.2856 3.44 846.13 K 32.67 M
CF-PC Canaccord Genuity Group Inc Pref C 4.7559 0.1563 3.4 7.96 K 37.83 K
OR Osisko Gold Royalties Ltd 13.6035 0.4348 3.3 317.15 K 4.31 M
HR-UN H&R Real Estate Investment Trust 12.3164 0.3819 3.2 641.8 K 7.9 M
OVV Ovintiv Inc 24.8598 0.7643 3.17 1.08 M 26.95 M
NPI-PB Northland Power Inc Pref B 5.9909 0.1838 3.17 3.56 K 21.33 K
RBA Rb Global Inc 25.7987 0.7659 3.06 473.66 K 12.22 M
MDI Major Drilling Grp 5.74 0.17 3.05 91.16 K 523.25 K
CEF Sprott Physical Gold Silver Trust 15.9259 0.4693 3.04 37.43 K 596.17 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 9.9007 0.2803 2.91 11.81 K 116.92 K
BCT Briacell Therapeutics Corp 26.7412 0.7428 2.86 149 3.98 K
BCE-PG Bce Inc Pref G 7.9287 0.2135 2.77 4.8 K 38.05 K
GBT Bmtc Group Inc 10.6146 0.2675 2.59 2.03 K 21.52 K
KEL Kelt Exploration Ltd 3.75 0.09 2.46 995.8 K 3.73 M
TOU Tourmaline Oil Corp 17.4267 0.4119 2.42 416.3 K 7.25 M
BU Burcon Nutrascience Corp 35.5666 0.8271 2.38 592 21.06 K
ENB-PFV Enbridge Inc Pref 5 7.7922 0.1715 2.25 8 K 62.34 K
PD Precision Drilling Corp 91.80 2.00 2.23 1.52 M 139.96 M
ESP Brompton Energy Split Corp. Class A Shares 4.0234 0.0864 2.19 4.67 K 18.77 K
BDI Black Diamond Group Ltd 4.3875 0.0917 2.13 180.43 K 791.64 K
TRZ Transat At Inc 7.20 0.15 2.13 180.82 K 1.3 M
FTT Finning Intl 13.3683 0.2748 2.1 712.18 K 9.52 M
PWF-PK Power Finl 4.95 Sr K Prf 12.1769 0.2408 2.02 4.1 K 49.93 K
TRP-PA TC Energy Corp Pref Series 1 8.4751 0.1653 1.99 493 4.18 K
MKP Mcan Mortgage Corp 4.6612 0.0909 1.99 6.84 K 31.87 K
BIR Birchcliff Energy Ltd 3.3355 0.0642 1.96 430.4 K 1.44 M
TA Transalta Corp 4.4129 0.082 1.89 889.85 K 3.93 M
ACB Aurora Cannabis Inc 64.80 1.20 1.89 2.88 K 186.95 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 934 5.01 K
OGC Oceanagold Corp 9.376 0.168 1.82 741.33 K 6.95 M
XAU Goldmoney Inc 19.6382 0.342 1.77 26.48 K 520 K
BCE-PQ BCE Inc Pref Q 9.6537 0.1636 1.72 4.18 K 40.34 K
LB-PH Laurentian Bank of Canada Pref H 9.3312 0.1528 1.66 823 7.68 K
CPX Capital Power Corp 10.2563 0.163 1.61 158.97 K 1.63 M
BN-PK Brookfield Asset Management Inc Pref K 5.5521 0.0866 1.58 8.6 K 47.75 K
TECK-B Teck Resources Limited 5.2793 0.0792 1.52 5.7 M 30.08 M
AQN-PA Algonquin Power A Cum Rr Prf 8.3709 0.1216 1.47 145 1.21 K
ELF-PG E-L Financial Corp Ltd Pref G 11.6268 0.1677 1.46 500 5.81 K
BN-PX Brookfield Corporation 6.8358 0.0976 1.45 2.56 K 17.52 K
BCE-PZ Bce Inc Pref Z 6.7735 0.0961 1.44 9.21 K 62.38 K
CSCI Cosciens Biopharma Inc 430.00 6.00 1.42 183 78.69 K
LNF Leons Furniture 9.0014 0.1248 1.41 650 5.85 K
PDV Prime Dividend Corp Cl A 3.478 0.0475 1.38 587 2.04 K
PEY Peyto Exploration and Dvlpmnt Corp 7.1782 0.0978 1.38 525.7 K 3.77 M
GSY Goeasy Ltd 13.1815 0.1791 1.38 14.5 K 191.11 K
CGO Cogeco Inc Sv 35.7248 0.484 1.37 29.08 K 1.04 M
RUS Russel Metals 9.0802 0.1225 1.37 141.1 K 1.28 M
PPL-PA Pembina Pipeline Corp Pref A 6.9069 0.0914 1.34 989 6.83 K
TGO Terago Inc 4.65 0.06 1.31 7.3 K 33.95 K
BCE-PM BCE Inc Pref M 8.3139 0.1067 1.3 2.61 K 21.72 K
LAS-A Lassonde Industries Inc 136.5393 1.6857 1.25 1.17 K 160.02 K
EMA-PA Emera Inc Pref A 7.9058 0.0927 1.19 1.22 K 9.67 K
IGM Igm Financial Inc 19.3148 0.2244 1.18 293.55 K 5.67 M
NPI-PA Northland Power Inc Pref A 7.8698 0.0887 1.14 1.43 K 11.21 K
BCE BCE Inc 31.4799 0.3518 1.13 1.55 M 48.72 M
ELF-PF E-L Financial Corp Ltd Pref F 12.5637 0.1382 1.11 2.5 K 31.41 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 10.9178 0.1199 1.11 4.22 K 46.08 K
CYB Cymbria Corp Cl A 32.00 0.35 1.11 6.02 K 192.74 K
MRD Melcor Dev 9.1175 0.098 1.09 3.69 K 33.66 K
RIC Richmont Mines 12.4545 0.1336 1.08 4.59 K 57.17 K
T Telus Corp 11.764 0.125 1.07 2.15 M 25.33 M
ACO-X ATCO Ltd 26.7673 0.2827 1.07 136.15 K 3.64 M
CIU-PC CU Inc Pref C 7.0287 0.0724 1.04 100 702.87
BPF-UN Boston Pizza Royalties Income Fund 7.6967 0.0784 1.03 22.14 K 170.37 K
INO-UN Inovalis Real Estate Investment Trust 4.9896 0.0488 0.99 2.82 K 14.08 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 4.8851 0.0477 0.99 1.63 K 7.98 K
BCE-PD Bce Inc Pref D 7.1793 0.0701 0.99 4.6 K 33.02 K
TA-PF Transalta C Cum Redeem Rate Prf 5.0403 0.0492 0.99 2.71 K 13.64 K
MFI Maple Leaf Foods 14.542 0.1404 0.97 383.56 K 5.58 M
AFN Ag Growth International Inc 20.7111 0.1995 0.97 25.2 K 521.92 K
BCE-PK BCE Inc Pref AK 7.3015 0.0699 0.97 30.89 K 225.51 K
CSW-B Corby Spirit and Wine Limited 9.3165 0.089 0.96 2.96 K 27.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 4.1461 95.07 B 0.3254 8.52 2.88 K 11.94 K
NTPIF Nam Tai Property Inc. 5.20 262.33 M 0.15 2.97 24.83 K 129.1 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 1.00 11.11 1.9 K 19 K
ORBT Orbit International Corporation 3.1659 8.56 M 0.029 0.92 301 952.94
SEII Sharing Economy International Inc 230.00 1.29 M 6.00 2.68 22 5.06 K
TGHI Touchpoint Group Holdings Inc 141.00 344.25 K 4.50 3.3 251 35.39 K
MLRT Metalert Inc. 43.8761 10.43 K 1.9501 4.65 16 702.02
CGLO Hash Labs Inc 62000.00 7.64 K 1200.00 1.97 700 43.4 M
WTRV White River Energy Corp. 114.00 6.2 K 10.45 10.09 25 2.85 K
SNLP Syntrol Corp 12.60 4.45 K 0.54 4.48 558 7.03 K
MDLM Medley Management Inc 39.847 612 1.2916 3.35 2.94 K 117.31 K
YVRLF Liquid Media Group Ltd. 38.002 482 5.60 17.28 173 6.57 K
PQEFF Petroteq Energy Inc 4.38 0.36 8.96 89 K 389.82 K
BOMO Bowmo Inc 4800.00 219.998 4.8 1 4.8 K
SIRC Solar Integrated Roofing Corporation 175.50 2.922 1.69 484 84.94 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 11.00 6.48 M 2.00 22.22 20 220
LXM Lux Metals Corp. 15.00 4.00 36.36 80 1.2 K
IMR iMetal Resources Inc 10.00 2.50 33.33 220 2.2 K
GRZ Gold Reserve Inc 3.1855 0.3071 10.67 68.49 K 218.16 K
AXL Arrow Exploration Corp 3.8462 0.2565 7.15 692 2.66 K
GIP Green Impact Partners Inc 75.00 5.00 7.14 143 10.72 K
CAMB Cambria Gold Mines Inc. 48.00 3.00 6.67 18.6 K 892.8 K
MANU Manhattan Uranium Discovery Corp. 80.00 5.00 6.67 3 240
AUMB 1911 Gold Corporation 3.22 0.17 5.57 1.38 M 4.45 M
CTEK CLEANTEK Industries Inc 39.4118 1.1765 3.08 26 1.02 K
REX Orex Minerals Inc 3.35 0.05 1.52 169.35 K 567.33 K
© 2026 - CastFwd Corp.