Gainer Valuations for 11 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.2887 | 36.81 B | 0.3401 | 0.63 | 730.4 K | 39.65 M |
| GSAT | Globalstar | 16.20 | 11.11 B | 0.30 | 1.89 | 145.57 K | 2.36 M |
| NG | Novagold Resources Inc | 4.71 | 3.02 B | 0.25 | 5.61 | 3.92 M | 18.45 M |
| OBE | Obsidian Energy Ltd | 5.53 | 606.63 M | 0.35 | 6.76 | 245.5 K | 1.36 M |
| RLGT | Radiant Logistics | 3.08 | 429.39 M | 0.06 | 1.99 | 47.77 K | 147.14 K |
| REI | Ring Energy Inc | 4.95 | 297.02 M | 0.13 | 2.7 | 85.5 K | 423.22 K |
| INFU | Infusystems Holdings | 3.08 | 292.38 M | 0.03 | 0.98 | 3 K | 9.24 K |
| FRD | Friedman Industries Inc | 4.304 | 270.98 M | 0.1525 | 3.67 | 3.1 K | 13.34 K |
| BKTI | Bk Technologies Inc | 16.2251 | 261.44 M | 0.1196 | 0.74 | 1.33 K | 21.61 K |
| GENC | Gencor Industries IN | 8.5133 | 251.53 M | 0.1133 | 1.35 | 40.73 K | 346.77 K |
| INTT | Intest Corp | 3.99 | 175.2 M | 0.03 | 0.76 | 4.1 K | 16.36 K |
| NEN | New England Realty Associates | 37.2758 | 156.05 M | 0.2326 | 0.63 | 600 | 22.37 K |
| PLG | Platinum Group Metals Ltd | 11.50 | 147.07 M | 0.20 | 1.77 | 66.8 K | 768.21 K |
| LODE | Comstock Mining Inc | 129.825 | 146.03 M | 7.85 | 6.44 | 1.67 K | 217.07 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 97.67 M | 0.60 | 9.52 | 32.99 K | 227.63 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | 50.00 | 1.85 | 34 | 93.5 K |
| DXR | Daxor Corp | 8.3278 | 50.91 M | 0.8063 | 10.72 | 3.31 K | 27.52 K |
| XTNT | Xtant Medical Holdings Inc | 27.708 | 39.06 M | 0.708 | 2.62 | 276 | 7.65 K |
| NNVC | Nanoviricides Inc | 32.80 | 33.97 M | 1.80 | 5.81 | 26.39 K | 865.59 K |
| SRXH | Srx Health Solutions Inc | 1825.7778 | 17.56 M | 208.00 | 12.86 | 7 | 12.78 K |
| CVR | Chicago Rivet & Machine Company | 18.1837 | 9.28 M | 0.1267 | 0.7 | 2.1 K | 38.19 K |
| TOVX | Theriva Biologics Inc | 10150.00 | 7.61 M | 1312.50 | 14.85 | 98 | 994.7 K |
| AUMN | Golden Minerals Company | 7.50 | 3.4 M | 1.75 | 30.43 | 20.45 K | 153.34 K |
| PW | Power REIT | 4.27 | 2.52 M | 0.0461 | 1.09 | 3.52 K | 15.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.8058 | 1.97 M | 0.0299 | 0.52 | 875 | 5.08 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6792 | 0.975 | 4.29 | 550 | 13.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.7921 | 0.4007 | 1.41 | 3.74 K | 107.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.9881 | 0.311 | 1.31 | 1.44 K | 34.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 6.0131 | 1.5768 | 35.54 | 26.41 M | 158.8 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.794 | 1.1 B | 0.512 | 3.35 | 93.36 K | 1.47 M |
| GC | Gold | 1247.90 | 53.2001 | 4.45 | 995 | 1.24 M | |
| ZL | Soybean Oil | 32.04 | 0.55 | 1.75 | 18.91 K | 605.78 K | |
| ZB | U.S. Treasury Bond Futures | 168.3438 | 1.2813 | 0.77 | 558.54 K | 94.03 M | |
| DC | Class III Milk | 13.88 | 0.10 | 0.73 | 245 | 3.4 K | |
| HE | Lean Hogs | 65.53 | 0.38 | 0.58 | 4.01 K | 262.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 25.191 | 2.89 T | 0.667 | 2.72 | 147.95 M | 3.73 B |
| META | Meta Platforms Inc | 101.1165 | 1.64 T | 0.9029 | 0.9 | 43.67 M | 4.42 B |
| TSLA | Tesla Inc | 10.0313 | 1.49 T | 0.4533 | 4.73 | 213.79 M | 2.14 B |
| CSCO | Cisco Systems Inc | 18.078 | 388.94 B | 1.5895 | 9.64 | 92.7 M | 1.68 B |
| PANW | Palo Alto Networks Inc | 20.7283 | 270.81 B | 0.6583 | 3.28 | 15.15 M | 313.93 M |
| BKNG | Booking Holdings Inc | 41.4355 | 121.59 B | 0.8823 | 2.18 | 25.91 M | 1.07 B |
| EQIX | Equinix Inc | 225.4185 | 104.38 B | 1.4015 | 0.63 | 978.6 K | 220.59 M |
| INTU | Intuit Inc | 84.7724 | 90.39 B | 1.0665 | 1.27 | 1.99 M | 168.84 M |
| MNST | Monster Beverage Cp | 19.8166 | 89.41 B | 0.3466 | 1.78 | 12.1 M | 239.8 M |
| MELI | MercadoLibre Inc | 88.4578 | 77.7 B | 1.3213 | 1.52 | 475.98 K | 42.1 M |
| ORLY | O'Reilly Automotive | 16.6354 | 72.25 B | 0.8553 | 5.42 | 39.45 M | 656.34 M |
| PYPL | PayPal Holdings | 33.3417 | 49.88 B | 0.6167 | 1.88 | 13.17 M | 439.11 M |
| FANG | Diamondback Energy | 52.1942 | 49.74 B | 0.4381 | 0.85 | 1.8 M | 93.7 M |
| NTRA | Natera Inc | 6.98 | 46.46 B | 0.13 | 1.9 | 252.5 K | 1.76 M |
| WDAY | Workday Inc | 50.33 | 45.84 B | 0.37 | 0.74 | 2.94 M | 148.09 M |
| PAYX | Paychex Inc | 35.243 | 40.85 B | 0.5685 | 1.64 | 5.24 M | 184.74 M |
| TEAM | Atlassian | 20.35 | 39.21 B | 0.29 | 1.45 | 714.63 K | 14.54 M |
| TTWO | Take-Two Interactive Software | 35.07 | 38.78 B | 0.61 | 1.77 | 1.19 M | 41.72 M |
| EXPE | Expedia Group Inc | 97.9861 | 30.75 B | 8.5502 | 9.56 | 11.01 M | 1.08 B |
| VRSN | Verisign Inc | 73.2461 | 27.43 B | 0.3654 | 0.5 | 1.36 M | 99.67 M |
| UTHR | United Therapeutic | 121.61 | 24.81 B | 1.87 | 1.56 | 820.64 K | 99.8 M |
| RGLD | Royal Gold Inc | 35.8646 | 23.88 B | 1.2767 | 3.69 | 2.06 M | 73.71 M |
| PTC | Ptc Inc | 28.04 | 21.28 B | 0.26 | 0.94 | 918.85 K | 25.76 M |
| PAAS | Pan Amer Silver Corp | 7.5511 | 17.47 B | 0.4355 | 6.12 | 5.32 M | 40.15 M |
| ASND | Ascendis Pharma ADR | 18.00 | 17.1 B | 0.12 | 0.67 | 26.91 K | 484.43 K |
| NBIX | Neurocrine Bioscienc | 35.37 | 17.09 B | 1.67 | 4.96 | 2.34 M | 82.64 M |
| CHKP | Check Point Software | 77.91 | 14.7 B | 0.58 | 0.75 | 1.27 M | 98.56 M |
| MANH | Manhattan Assoc | 48.74 | 14.62 B | 1.02 | 2.14 | 1.16 M | 56.37 M |
| FIVE | Five Below Inc | 33.24 | 13.97 B | 0.52 | 1.59 | 623.81 K | 20.74 M |
| VIRT | Virtu Financial Cm A | 13.0476 | 12.25 B | 0.2778 | 2.18 | 274.83 K | 3.59 M |
| COO | Cooper Companies | 33.5147 | 12.16 B | 0.4942 | 1.5 | 3.33 M | 111.7 M |
| HALO | Halozyme Therapeutic | 7.43 | 11.68 B | 0.26 | 3.63 | 2.1 M | 15.62 M |
| AKAM | Akamai Technologies | 49.14 | 11.54 B | 1.18 | 2.46 | 5.81 M | 285.5 M |
| VSAT | Viasat Inc | 60.92 | 10.24 B | 2.92 | 5.03 | 472.44 K | 28.78 M |
| BRKR | Bruker Corp | 22.3968 | 10.14 B | 1.5819 | 7.6 | 4.3 M | 96.4 M |
| HSIC | Henry Schein Inc | 61.8938 | 9.77 B | 0.4546 | 0.74 | 1.56 M | 96.84 M |
| CTRE | Caretrust REIT Inc | 5.8655 | 9.18 B | 0.0894 | 1.55 | 662.1 K | 3.88 M |
| SAIA | Saia Inc | 27.00 | 9.12 B | 0.35 | 1.31 | 301.22 K | 8.13 M |
| MTCH | Match Group Inc | 8.9672 | 8.94 B | 0.2774 | 3.19 | 1.26 M | 11.25 M |
| WYNN | Wynn Resorts Ltd | 52.4333 | 8.93 B | 1.3616 | 2.67 | 5.41 M | 283.71 M |
| RMBS | Rambus Inc | 11.87 | 8.65 B | 0.13 | 1.11 | 772.04 K | 9.16 M |
| CGNX | Cognex Cp | 15.1319 | 8.48 B | 0.8351 | 5.84 | 2.66 M | 40.26 M |
| CORT | Corcept Therapeutics | 3.75 | 8.21 B | 0.26 | 7.45 | 279.6 K | 1.05 M |
| TTMI | TTM Technologies | 6.33 | 7.94 B | 0.15 | 2.43 | 405.43 K | 2.57 M |
| ALKS | Alkermes Plc | 31.19 | 7.76 B | 1.36 | 4.56 | 2.58 M | 80.32 M |
| ZG | Zillow Grp Inc Cl A | 19.18 | 7.05 B | 1.30 | 7.27 | 1.76 M | 33.69 M |
| QLYS | Qualys Inc | 20.83 | 7 B | 0.84 | 4.2 | 823.1 K | 17.15 M |
| ARWR | Arrowhead Pharma | 3.30 | 6.96 B | 0.09 | 2.8 | 885.48 K | 2.92 M |
| Z | Zillow Group Cl C | 17.97 | 6.92 B | 1.19 | 7.09 | 5.02 M | 90.14 M |
| FSV | Firstsrvce Sub VT Sh | 33.5653 | 6.58 B | 1.9695 | 6.23 | 26.9 K | 902.91 K |
| SSRM | Ssr Mining Inc | 5.5905 | 5.92 B | 0.2761 | 5.2 | 2.12 M | 11.86 M |
| MKTX | Marketaxess Holdings | 96.7921 | 5.83 B | 0.757 | 0.79 | 210.4 K | 20.37 M |
| NICE | Nice Ltd ADR | 55.6385 | 5.55 B | 1.7387 | 3.23 | 264.41 K | 14.71 M |
| PTCT | Ptc Therapeutics | 24.23 | 5.43 B | 0.50 | 2.11 | 559.37 K | 13.55 M |
| IONS | Ionis Pharmaceuticals | 34.25 | 5.15 B | 1.22 | 3.69 | 2.89 M | 98.82 M |
| PSMT | Pricesmart Inc | 65.8172 | 5.13 B | 1.5511 | 2.41 | 155.94 K | 10.26 M |
| LIVN | Livanova Plc OR Sh | 55.02 | 5.1 B | 0.34 | 0.62 | 213.97 K | 11.77 M |
| TVTX | Travere Therapeutics Inc | 13.97 | 4.96 B | 0.33 | 2.42 | 546.78 K | 7.64 M |
| WING | Wingstop Inc | 15.702 | 4.79 B | 0.2992 | 1.94 | 166.9 K | 2.62 M |
| IRDM | Iridium Comm Inc | 6.1913 | 4.78 B | 0.1879 | 3.13 | 541.6 K | 3.35 M |
| GLNG | Golar Lng Ltd | 12.7153 | 4.45 B | 0.1464 | 1.16 | 2.22 M | 28.26 M |
| CDNA | Caredx Inc | 5.0673 | 4.44 B | 0.2973 | 6.23 | 14.41 K | 73.03 K |
| DOX | Amdocs Ltd Ord | 44.09 | 4.36 B | 0.9412 | 2.18 | 1.3 M | 57.5 M |
| MYRG | MYR Group Inc | 20.07 | 4.35 B | 0.85 | 4.42 | 168.3 K | 3.38 M |
| FELE | Franklin Electric Company | 24.6199 | 4.28 B | 0.487 | 2.02 | 200.78 K | 4.94 M |
| XENE | Xenon Pharmaceuticals Inc | 7.17 | 3.92 B | 0.09 | 1.27 | 5.78 K | 41.44 K |
| COLM | Columbia Sportswear | 42.181 | 3.71 B | 0.2991 | 0.71 | 866.5 K | 36.55 M |
| FIZZ | Natl Beverage Cp | 13.6589 | 3.51 B | 0.218 | 1.62 | 172.88 K | 2.36 M |
| GBDC | Golub Capital Bdc | 6.1729 | 3.3 B | 0.0318 | 0.52 | 160.5 K | 990.76 K |
| FRPT | Freshpet Inc CS | 6.37 | 3.26 B | 0.20 | 3.24 | 1.08 M | 6.91 M |
| SLM | SLM Corp | 4.9985 | 3.18 B | 0.0261 | 0.52 | 4.5 M | 22.47 M |
| SKYW | Skywest Inc | 14.388 | 3.18 B | 0.1541 | 1.08 | 476.1 K | 6.85 M |
| OSIS | O S I Systems Inc | 55.33 | 3.17 B | 0.83 | 1.52 | 200.69 K | 11.1 M |
| CECO | CECO Environmental Corp. | 6.0235 | 3.05 B | 0.1326 | 2.25 | 153.2 K | 922.8 K |
| AXGN | Axogen Inc | 5.00 | 3.02 B | 0.06 | 1.21 | 42.9 K | 214.5 K |
| ALGT | Allegiant Travel Com | 136.4713 | 2.66 B | 1.1957 | 0.88 | 87.58 K | 11.95 M |
| PATK | Patrick Inds Inc | 12.4463 | 2.64 B | 0.7136 | 6.08 | 572.17 K | 7.12 M |
| EEFT | Euronet Worldwide | 62.65 | 2.61 B | 4.72 | 8.15 | 1.62 M | 101.33 M |
| POWI | Power Integratn | 19.6718 | 2.47 B | 0.2529 | 1.3 | 410.4 K | 8.07 M |
| PLUS | Eplus Inc | 17.6534 | 2.46 B | 0.1313 | 0.75 | 294.3 K | 5.2 M |
| CLDX | Celldex Therapeutics | 101.10 | 2.45 B | 4.35 | 4.5 | 209.85 K | 21.22 M |
| UCTT | Ultra Clean Holdings | 4.61 | 2.2 B | 0.04 | 0.88 | 95.01 K | 437.98 K |
| CNXN | PC Connection Inc | 20.379 | 2.02 B | 0.2805 | 1.4 | 32.95 K | 671.43 K |
| HAPN | Happen, Inc. Common Stock | 34.40 | 1.87 B | 1.85 | 5.68 | 3.49 M | 120.02 M |
| SRPT | Sarepta Therapeutics | 11.73 | 1.85 B | 0.44 | 3.9 | 1.17 M | 13.67 M |
| SLS | Sellas Life Sciences Group Inc | 22664.9941 | 1.73 B | 723.0156 | 3.3 | 31 | 702.61 K |
| SEDG | Solaredge Tech | 23.60 | 1.71 B | 0.13 | 0.55 | 1.18 M | 27.85 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.448 | 1.6 B | 0.0898 | 0.87 | 2.84 M | 29.69 M |
| QURE | Uniqure N.V. | 14.25 | 1.6 B | 0.26 | 1.86 | 247.47 K | 3.53 M |
| IMKTA | Ingles Markets Inc | 30.4355 | 1.6 B | 0.305 | 1.01 | 124.16 K | 3.78 M |
| CASH | Meta Financial Group | 12.278 | 1.59 B | 0.10 | 0.82 | 131.7 K | 1.62 M |
| ATEX | Pdvwireless | 24.40 | 1.58 B | 2.74 | 12.65 | 60.7 K | 1.48 M |
| OCUL | Ocular Therapeut | 5.63 | 1.5 B | 0.09 | 1.62 | 136.49 K | 768.43 K |
| HIMX | Himax Technologies ADR | 5.2586 | 1.5 B | 0.0277 | 0.53 | 1.19 M | 6.28 M |
| JBLU | Jetblue Airways Cp | 20.49 | 1.49 B | 0.36 | 1.79 | 6.23 M | 127.62 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.5787 | 1.43 B | 0.7404 | 2.19 | 16 | 553.26 |
| PAHC | Phibro Anl Htlh A | 23.2961 | 1.41 B | 0.7523 | 3.34 | 232.15 K | 5.41 M |
| PLPC | Preformed Line Prd | 28.4424 | 1.39 B | 0.1872 | 0.66 | 500 | 14.22 K |
| INVA | Innoviva Inc | 11.13 | 1.35 B | 0.20 | 1.83 | 531.5 K | 5.92 M |
| NKTR | Nektar Therapeutics | 169.80 | 1.29 B | 2.25 | 1.34 | 85.57 K | 14.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 3.3981 | 235.21 B | 0.05 | 1.49 | 13.35 M | 45.37 M |
| DIS | Walt Disney Company | 83.2421 | 205.68 B | 1.3458 | 1.64 | 17.52 M | 1.46 B |
| NVO | Novo Nordisk A/S ADR | 41.8686 | 182.45 B | 0.6114 | 1.48 | 3.58 M | 149.68 M |
| CRM | Salesforce.com Inc | 58.3828 | 176.9 B | 0.473 | 0.82 | 7.78 M | 454.16 M |
| NEM | Newmont Mining Corp | 19.6053 | 130.07 B | 0.5716 | 3 | 20.25 M | 397.09 M |
| BTI | British American Tobacco Industries ADR | 26.8586 | 129.11 B | 0.1475 | 0.55 | 1.39 M | 37.4 M |
| PH | Parker-Hannifin Corp | 82.7342 | 120.64 B | 0.7002 | 0.85 | 2.02 M | 167.17 M |
| CVS | CVS Corp | 68.7767 | 109.08 B | 0.5569 | 0.82 | 8.84 M | 607.68 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3909 | 101.51 B | 1.6887 | 6.1 | 6.68 M | 196.41 M |
| VLO | Valero Energy Corp | 37.3828 | 99.49 B | 0.4642 | 1.26 | 8.18 M | 305.62 M |
| WMB | Williams Companies | 7.5353 | 83.08 B | 0.2495 | 3.42 | 16.26 M | 122.53 M |
| CNI | Canadian National Railway | 44.9514 | 76.28 B | 0.2877 | 0.64 | 1.69 M | 76.19 M |
| SLB | Schlumberger N.V. | 51.4478 | 74.36 B | 0.8223 | 1.62 | 12.12 M | 623.7 M |
| WPM | Wheaton Precious Metals | 12.9877 | 65.38 B | 0.6214 | 5.02 | 9.48 M | 123.18 M |
| TEL | TE Connectivity Ltd | 45.0807 | 62.89 B | 0.4369 | 0.98 | 4.59 M | 206.71 M |
| O | Realty Income Corp | 35.9496 | 56.74 B | 1.9972 | 5.88 | 6.55 M | 235.46 M |
| OXY | Occidental Petroleum Corp | 49.3338 | 55.74 B | 0.4024 | 0.82 | 6.04 M | 297.94 M |
| AZO | Autozone | 712.75 | 52.33 B | 15.58 | 2.23 | 571.82 K | 407.57 M |
| FNV | Franco Nev Corp | 48.1934 | 50.81 B | 2.9559 | 6.53 | 8.48 M | 408.91 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6292 | 50.26 B | 0.5401 | 5.94 | 8.48 M | 81.64 M |
| CVE | Cenovus Energy Inc | 8.1822 | 49.86 B | 0.237 | 2.98 | 5.69 M | 46.54 M |
| IQV | Iqvia Holdings Inc | 59.00 | 45.95 B | 0.65 | 1.11 | 2.04 M | 120.36 M |
| CMG | Chipotle Mexican Grill | 9.2278 | 45.21 B | 0.2516 | 2.8 | 64.17 M | 592.1 M |
| SKYD | Skydance Corporation | 34.7161 | 43.87 B | 0.5497 | 1.61 | 7.65 M | 265.68 M |
| WDS | Woodside Energy Group Ltd | 13.1243 | 41.86 B | 0.0772 | 0.59 | 19.2 K | 251.96 K |
| STM | Stmicroelectronics N.V. ADR | 4.747 | 39.82 B | 0.0442 | 0.94 | 1.11 M | 5.26 M |
| GFI | Gold Fields Ltd ADR | 3.4353 | 36.56 B | 0.3435 | 11.11 | 10.04 M | 34.48 M |
| EXR | Extra Space Storage Inc | 55.0737 | 34.94 B | 0.6946 | 1.28 | 1.75 M | 96.44 M |
| CCJ | Cameco Corp | 9.8315 | 32.83 B | 0.0914 | 0.94 | 1.7 M | 16.7 M |
| BAP | Credicorp Ltd | 77.7269 | 28.27 B | 0.7168 | 0.93 | 597.9 K | 46.47 M |
| GPN | Global Payments Inc | 52.0313 | 25.87 B | 0.398 | 0.77 | 2.13 M | 110.96 M |
| BEP | Brookfield Renewable | 7.7462 | 21.32 B | 0.192 | 2.54 | 75.53 K | 585.06 K |
| CF | Cf Industries Holdings | 21.9647 | 17.74 B | 0.9152 | 4.35 | 5.15 M | 113.22 M |
| JHX | James Hardie Industries Se ADR | 9.8253 | 17.38 B | 0.095 | 0.98 | 7.31 K | 71.85 K |
| TYL | Tyler Technologies | 136.76 | 16.63 B | 0.69 | 0.51 | 364.5 K | 49.85 M |
| ALLE | Allegion Plc | 50.1826 | 16.2 B | 1.6716 | 3.45 | 2.54 M | 127.5 M |
| AIZ | Assurant Inc | 54.5935 | 15.65 B | 0.5549 | 1.03 | 1.97 M | 107.55 M |
| RBC | Regal-Beloit Corp | 56.0542 | 15.54 B | 0.7525 | 1.36 | 85.6 K | 4.8 M |
| OHI | Omega Healthcare Investors | 12.7673 | 15.54 B | 0.5601 | 4.59 | 4.04 M | 51.62 M |
| PAG | Penske Automotive Group | 24.3618 | 13.97 B | 0.1942 | 0.8 | 1.15 M | 28.01 M |
| AGI | Alamos Gold Inc | 3.9737 | 13.64 B | 0.4198 | 11.81 | 2.23 M | 8.87 M |
| WSO | Watsco Inc | 88.8283 | 13.18 B | 8.0223 | 9.93 | 702.2 K | 62.38 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8905 | 12.55 B | 0.0864 | 1.27 | 1.89 M | 12.99 M |
| FNF | Fidelity National Financial | 17.7514 | 12.08 B | 0.5374 | 3.12 | 2.43 M | 43.19 M |
| LII | Lennox International | 104.058 | 11.95 B | 1.462 | 1.43 | 598.74 K | 62.3 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.1513 | 11.23 B | 0.092 | 0.57 | 281.4 K | 4.54 M |
| GGG | Graco Inc | 20.4457 | 11.2 B | 0.1343 | 0.66 | 1.48 M | 30.29 M |
| GNRC | Generac Holdings Inc | 28.28 | 11.13 B | 0.31 | 1.11 | 544.55 K | 15.4 M |
| FLS | Flowserve Corp | 32.5457 | 10.88 B | 0.4824 | 1.5 | 1.59 M | 51.8 M |
| AIT | Applied Industrial Technologies | 33.8336 | 10.86 B | 0.3275 | 0.98 | 246.32 K | 8.33 M |
| MOH | Molina Healthcare Inc | 54.55 | 10.57 B | 3.07 | 5.96 | 2 M | 109.2 M |
| PAYC | Paycom Software Inc | 24.2439 | 10.48 B | 0.7763 | 3.31 | 1.35 M | 32.69 M |
| HUBS | Hubspot Inc | 33.02 | 10.06 B | 3.98 | 13.71 | 2.01 M | 66.21 M |
| EGO | Eldorado Gold Corp | 15.0465 | 9.77 B | 1.7877 | 13.48 | 1.79 M | 26.86 M |
| MSGS | Madison Square Garden Sports Corp | 108.3737 | 9.26 B | 3.6875 | 3.52 | 228.39 K | 24.75 M |
| ADC | Agree Realty Corp | 23.9084 | 9.16 B | 0.2817 | 1.19 | 150.6 K | 3.6 M |
| ALV | Autoliv Inc | 56.1363 | 8.95 B | 0.6494 | 1.17 | 585.98 K | 32.89 M |
| SSL | Sasol Ltd ADR | 19.8533 | 8.84 B | 0.5883 | 3.05 | 480.22 K | 9.53 M |
| NCLH | Norwegian Cruise Ord | 39.00 | 8.46 B | 0.26 | 0.67 | 2.34 M | 91.28 M |
| NNN | National Retail Properties | 27.4169 | 8.09 B | 0.6719 | 2.51 | 1.9 M | 52.01 M |
| AGCO | Agco Corp | 36.6907 | 8.03 B | 0.6266 | 1.74 | 1.28 M | 46.84 M |
| AG | First Majestic Silver | 3.9841 | 7.83 B | 0.355 | 9.78 | 4.4 M | 17.52 M |
| MSGK | MSG Knickerbockers Corp. | 52.3676 | 7.69 B | 1.7819 | 3.52 | 303.3 K | 15.88 M |
| SPXC | SPX Corp | 8.90 | 7.56 B | 0.18 | 2.06 | 571.3 K | 5.08 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.8228 | 7.34 B | 0.4814 | 11.09 | 3.05 M | 14.69 M |
| MOS | Mosaic Company | 20.2197 | 7.24 B | 1.0866 | 5.68 | 11.17 M | 225.84 M |
| SBSW | Sibanye Gold Ltd ADR | 8.9833 | 7.15 B | 1.179 | 15.11 | 2.35 M | 21.11 M |
| OR | Osisko Gold Royalties Ltd | 8.8911 | 7.09 B | 0.4431 | 5.25 | 18.22 K | 161.99 K |
| FAF | First American Corp | 24.9489 | 7.01 B | 1.5205 | 6.49 | 1.23 M | 30.75 M |
| JBTM | JBTMarel Corp | 41.8108 | 6.61 B | 0.2304 | 0.55 | 161.34 K | 6.75 M |
| RYN | Rayonier Inc REIT | 12.1669 | 6.49 B | 0.5831 | 5.03 | 917.9 K | 11.17 M |
| ANF | Abercrombie & Fitch Company | 19.7826 | 6.48 B | 0.2382 | 1.22 | 2.38 M | 47.05 M |
| OGC | OceanaGold Corporation | 7.495 | 6.43 B | 0.5053 | 7.23 | 60.4 K | 452.7 K |
| CMS-PB | Consumers Energy Company | 62.5946 | 6.23 B | 0.7971 | 1.29 | 240 | 15.02 K |
| GVA | Granite Construction Inc | 32.724 | 5.51 B | 0.2016 | 0.62 | 236.14 K | 7.73 M |
| SKY | Skyline Corp | 3.7993 | 5.18 B | 0.0288 | 0.76 | 3.3 K | 12.54 K |
| CNX | CNX Resources Corp | 6.0039 | 5.15 B | 0.1145 | 1.94 | 8.44 M | 50.7 M |
| GFF | Griffon Corp | 10.2386 | 4.84 B | 0.1157 | 1.14 | 301.67 K | 3.09 M |
| RDN | Radian Group Inc | 8.7427 | 4.75 B | 0.0493 | 0.57 | 4.09 M | 35.78 M |
| NNI | Nelnet Inc | 29.1976 | 4.74 B | 0.7266 | 2.55 | 136.49 K | 3.99 M |
| CNK | Cinemark Holdings Inc | 23.9023 | 4.74 B | 0.3489 | 1.48 | 998.9 K | 23.88 M |
| BMI | Badger Meter | 28.3228 | 4.61 B | 0.6446 | 2.33 | 137.8 K | 3.9 M |
| QTWO | Q2 Holdings Inc | 19.79 | 4.59 B | 1.46 | 7.97 | 834.09 K | 16.51 M |
| CGAU | Centerra Gold Inc | 4.0923 | 4.46 B | 0.3154 | 8.35 | 900 | 3.68 K |
| LUMN | Centurylink | 14.658 | 4.45 B | 1.4503 | 10.98 | 15.04 M | 220.47 M |
| AVNT | Avient Corp | 19.8937 | 4.25 B | 0.1345 | 0.68 | 1.27 M | 25.28 M |
| MTRN | Materion Corp | 22.1499 | 4.22 B | 0.4843 | 2.24 | 67.68 K | 1.5 M |
| CRK | Comstock Resources | 5.2612 | 4.04 B | 0.0474 | 0.91 | 339.78 K | 1.79 M |
| BOOT | Boot Barn Holdings Inc | 8.35 | 4.04 B | 0.48 | 6.1 | 743.7 K | 6.21 M |
| MANU | Manchester United Ltd | 13.4893 | 4.02 B | 0.7831 | 6.16 | 67.93 K | 916.31 K |
| AKO-A | Embotelladora Andina S.A | 8.179 | 3.99 B | 0.0989 | 1.22 | 1.4 K | 11.48 K |
| AEO | American Eagle Outfitters | 10.0204 | 3.64 B | 0.0678 | 0.68 | 4.9 M | 49.13 M |
| KAI | Kadant Inc | 35.004 | 3.58 B | 0.231 | 0.66 | 32.7 K | 1.14 M |
| AWR | American States Water Company | 38.2076 | 3.57 B | 0.2254 | 0.59 | 226.83 K | 8.67 M |
| NHI | National Health Investors | 31.5432 | 3.5 B | 0.4178 | 1.34 | 358.3 K | 11.3 M |
| MMS | Maximus Inc | 41.2519 | 3.44 B | 0.5542 | 1.36 | 1.14 M | 46.94 M |
| ABM | ABM Industries Inc | 24.5589 | 3.15 B | 0.1304 | 0.53 | 485.6 K | 11.93 M |
| AMC | AMC Entertainment Holdings Inc | 157.4395 | 3.03 B | 5.0811 | 3.33 | 15.32 K | 2.41 M |
| CBZ | Cbiz Inc | 10.41 | 3.02 B | 0.08 | 0.77 | 138.4 K | 1.44 M |
| SA | Seabridge Gold | 7.80 | 3.01 B | 0.04 | 0.52 | 1.41 M | 11.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 25.70 | 7.60 | 41.99 | 17.15 K | 440.76 K | |
| USA | Americas Silver Corp | 3.60 | 0.90 | 33.33 | 72.85 K | 262.25 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 7.92 K | 25.36 K | |
| ELD | Eldorado Gold | 21.1055 | 2.632 | 14.25 | 6.53 M | 137.83 M | |
| K | Kinross Gold Corp | 3.6634 | 0.4411 | 13.69 | 16.18 M | 59.28 M | |
| AGI | Alamos Gold Inc Cls A | 5.5604 | 0.5971 | 12.03 | 1.98 M | 10.99 M | |
| PPTA | Perpetua Resources Corp | 4.00 | 0.40 | 11.11 | 48.86 K | 195.44 K | |
| Y | Yellow Pages Ltd | 11.3991 | 1.1173 | 10.87 | 71 K | 809.34 K | |
| IMG | Iamgold Corp | 3.19 | 0.31 | 10.76 | 4.63 M | 14.78 M | |
| CG | Centerra Gold Inc | 3.2146 | 0.2948 | 10.1 | 1.22 M | 3.92 M | |
| AG | First Majestic Silver Corp | 5.5355 | 0.5032 | 10 | 917.92 K | 5.08 M | |
| TXG | Torex Gold Resources Inc | 15.0352 | 1.2944 | 9.42 | 4.76 M | 71.54 M | |
| TXR | Torex Resources Inc. | 14.9603 | 1.2879 | 9.42 | 475.82 K | 7.12 M | |
| BIR | Birchcliff Energy Ltd | 3.4448 | 0.2828 | 8.94 | 1.5 M | 5.17 M | |
| FVI | Fortuna Mines Inc | 4.79 | 0.36 | 8.13 | 692.4 K | 3.32 M | |
| OGC | Oceanagold Corp | 10.4395 | 0.6997 | 7.18 | 1.26 M | 13.19 M | |
| FNV | Franco-Nevada Corp | 66.8781 | 4.2005 | 6.7 | 2.5 M | 167.05 M | |
| FSV | Firstservice Corp | 46.607 | 2.8507 | 6.51 | 83.6 K | 3.9 M | |
| EDV | Endeavour Mining Corp | 8.3943 | 0.5088 | 6.45 | 533.3 K | 4.48 M | |
| PAAS | Pan American Silver Corp | 10.483 | 0.6161 | 6.24 | 488.28 K | 5.12 M | |
| NG | Novagold Res Inc | 6.54 | 0.37 | 6 | 755.58 K | 4.94 M | |
| SSRM | Ssr Mining Inc | 7.8532 | 0.4309 | 5.81 | 499.7 K | 3.92 M | |
| AEM | Agnico Eagle Mines Ltd | 40.6745 | 2.1316 | 5.53 | 2.27 M | 92.29 M | |
| WPM | Wheaton Precious Metals Corp | 18.0365 | 0.8971 | 5.23 | 4.03 M | 72.75 M | |
| XAU | Goldmoney Inc | 20.029 | 0.9771 | 5.13 | 32.97 K | 660.28 K | |
| WCP | Whitecap Resources Inc | 3.5016 | 0.1579 | 4.72 | 7.38 M | 25.84 M | |
| OR | Osisko Gold Royalties Ltd | 12.4728 | 0.5306 | 4.44 | 1.37 M | 17.04 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.9818 | 0.4992 | 4.35 | 200 | 2.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.9244 | 0.699 | 4.31 | 176.44 K | 2.99 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | 0.23 | 3.89 | 17.53 K | 107.64 K | |
| ABX | Barrick Mining Corp | 13.6172 | 0.4811 | 3.66 | 10.16 M | 138.41 M | |
| GDL | Goodfellow Inc | 4.9148 | 0.1523 | 3.2 | 1.8 K | 8.85 K | |
| CVE | Cenovus Energy Inc | 11.3965 | 0.3513 | 3.18 | 5.33 M | 60.71 M | |
| LUG | Lundin Gold Inc | 3.5996 | 0.1106 | 3.17 | 31.7 K | 114.11 K | |
| TWC | Twc Enterprises Ltd | 8.955 | 0.2613 | 3.01 | 300 | 2.69 K | |
| WPRT | Westport Fuel Systems Inc | 24.00 | 0.70 | 3 | 845 | 20.28 K | |
| AETR | Aetherion Technologies Inc. | 24.00 | 0.70 | 3 | 845 | 20.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 629.8417 | 17.1684 | 2.8 | 56.58 K | 35.63 M | |
| HBP | Helix Biopharm | 9.50 | 0.25 | 2.7 | 60 | 570 | |
| ENB-PA | Enbridge Inc Pref A | 12.997 | 0.3229 | 2.55 | 10.31 K | 134 K | |
| MEQ | Mainstreet Eq J | 30.6573 | 0.7582 | 2.54 | 1.2 K | 36.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.2115 | 0.237 | 2.38 | 260.82 K | 2.66 M | |
| MDI | Major Drilling Grp | 5.69 | 0.13 | 2.34 | 116.25 K | 661.47 K | |
| MRD | Melcor Dev | 9.0979 | 0.2026 | 2.28 | 2.18 K | 19.83 K | |
| BBD-A | Bombardier Inc | 24.50 | 0.50 | 2.08 | 75.27 K | 1.84 M | |
| CSCI | Cosciens Biopharma Inc | 400.00 | 8.00 | 2.04 | 61 | 24.4 K | |
| OBE | Obsidian Energy Ltd | 7.21 | 0.14 | 1.98 | 1.18 M | 8.51 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.38 | 0.12 | 1.92 | 4.2 K | 26.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1218 | 0.1668 | 1.86 | 1 K | 9.12 K | |
| TOT | Total Energy Services Inc | 10.3682 | 0.1833 | 1.8 | 12.87 K | 133.43 K | |
| BCE-PR | BCE Inc Pref R | 9.4695 | 0.1609 | 1.73 | 4.7 K | 44.51 K | |
| WSP | WSP Global Inc | 30.6544 | 0.4815 | 1.6 | 155.45 K | 4.77 M | |
| CGY | Calian Group Ltd | 14.4078 | 0.2246 | 1.58 | 15.41 K | 221.98 K | |
| MRC | Morguard Corp | 121.7624 | 1.8781 | 1.57 | 2.22 K | 270.19 K | |
| MKP | Mcan Mortgage Corp | 4.6234 | 0.0645 | 1.41 | 10.94 K | 50.58 K | |
| RCI-B | Rogers Communications Inc | 33.0127 | 0.429 | 1.32 | 941.35 K | 31.08 M | |
| PTM | Platinum Group Metals Ltd | 15.80 | 0.20 | 1.28 | 15.69 K | 247.9 K | |
| CYB | Cymbria Corp Cl A | 32.00 | 0.40 | 1.27 | 4.56 K | 145.92 K | |
| WJX | Wajax Corp | 8.3015 | 0.096 | 1.17 | 50.98 K | 423.2 K | |
| FRU | Freehold Royalties Ltd | 4.9919 | 0.0568 | 1.15 | 244.13 K | 1.22 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3683 | 0.0488 | 1.13 | 26.47 K | 115.62 K | |
| TVA-B | TVA Group Inc | 4.75 | 0.05 | 1.06 | 2.27 K | 10.78 K | |
| WTE | Westshore Terminals Investment Corp | 7.7284 | 0.0779 | 1.02 | 188.58 K | 1.46 M | |
| BBD-PC | Bombardier Inc Pref C | 3.3934 | 0.0318 | 0.95 | 9.66 K | 32.78 K | |
| IFC | Intact Financial Corp | 66.5201 | 0.5914 | 0.9 | 545.1 K | 36.26 M | |
| CVG | Clairvest Group | 21.8234 | 0.194 | 0.9 | 1.41 K | 30.79 K | |
| BNE | Bonterra Energy Corp | 12.0893 | 0.1042 | 0.87 | 152.35 K | 1.84 M | |
| MTL | Mullen Group Ltd | 8.2638 | 0.0685 | 0.84 | 293.3 K | 2.42 M | |
| SEA | Seabridge Gold Inc | 8.3434 | 0.069 | 0.83 | 196.15 K | 1.64 M | |
| CCO | Cameco Corp | 13.6927 | 0.1096 | 0.81 | 1.02 M | 13.93 M | |
| PIF | Polaris Infrastructure Inc | 3.4028 | 0.024 | 0.71 | 600 | 2.04 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8489 | 0.0553 | 0.71 | 37.79 K | 296.64 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6816 | 0.0644 | 0.67 | 1.83 K | 17.73 K | |
| ALC | Algoma Central | 6.626 | 0.0395 | 0.6 | 8.2 K | 54.33 K | |
| RIC | Richmont Mines | 12.4411 | 0.0734 | 0.59 | 4.49 K | 55.82 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1505 | 0.0629 | 0.57 | 5.1 K | 56.87 K | |
| ACD | Accord Financial | 6.8258 | 0.038 | 0.56 | 1.3 K | 8.87 K | |
| CNR | Canadian National Railway Co. | 62.6075 | 0.3453 | 0.55 | 1.91 M | 119.61 M | |
| CKI | Clarke Inc | 6.0835 | 0.0333 | 0.55 | 1.7 K | 10.34 K | |
| UNC | United Corp Ltd | 5.593 | 0.0306 | 0.55 | 100 | 559.3 | |
| PWF-PH | Power Financial Corp Pref H | 13.5636 | 0.071 | 0.53 | 3.4 K | 46.12 K | |
| CJ | Cardinal Energy Ltd | 3.0401 | 0.0154 | 0.51 | 523.2 K | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.9736 | 44.77 B | 0.7616 | 1.61 | 32.2 K | 1.54 M |
| GAMI | GAMCO Investors Inc | 25.0916 | 536.94 M | 0.2133 | 0.86 | 18.2 K | 456.67 K |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | 0.10 | 2 | 278 | 1.42 K |
| PNPL | Pineapple Express | 8.89 | 36.55 K | 0.84 | 10.43 | 3.41 K | 30.35 K |
| CGLO | Hash Labs Inc | 68800.00 | 7.64 K | 4760.00 | 7.43 | 1 K | 68.8 M |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | 1.50 | 10 | 80 | 1.32 K |
| EMWPF | Eros Media World Plc | 149.20 | 1.9 K | 10.20 | 7.34 | 33.89 K | 5.06 M |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 2.525 | 0.7 | 210 | 76.12 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | 0.15 | 0.81 | 1.57 K | 29.48 K |
| YVRLF | Liquid Media Group Ltd. | 38.60 | 482 | 0.204 | 0.53 | 23 | 887.8 |
| TLSS | Transportation and Logistics Systems Inc | 13.35 | 325 | 3.325 | 33.17 | 248 | 3.31 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | 1.20 | 17.65 | 130 | 1.04 K |
| SIRC | Solar Integrated Roofing Corporation | 166.50 | 3.00 | 1.83 | 175 | 29.14 K | |
| SRSCQ | Sears Canada Inc | 3.14 | 0.02 | 0.64 | 12.53 K | 39.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | 1.00 | 11.11 | 400 | 4 K |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 69.5 K | 938.25 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 1.00 | 40 | 500 | 1.75 K | |
| KORE | KORE Mining Ltd | 3.50 | 1.00 | 40 | 400 | 1.4 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | 0.70 | 20.59 | 4.28 K | 17.55 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.72 | 14.29 | 10.03 K | 57.74 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.35 | 12.07 | 265 K | 861.25 K | |
| GIP | Green Impact Partners Inc | 65.00 | 5.00 | 8.33 | 100 | 6.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | 1.20 | 7.14 | 70 | 1.26 K | |
| AUMB | 1911 Gold Corporation | 3.78 | 0.24 | 6.78 | 943.57 K | 3.57 M | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 496 | 9.42 K | |
| GRZ | Gold Reserve Inc | 3.2162 | 0.0614 | 1.95 | 32.5 K | 104.53 K | |
| REX | Orex Minerals Inc | 3.65 | 0.05 | 1.39 | 183.27 K | 668.94 K |