Gainer Volumes for 12 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 12 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1402 | 64.06 B | 0.429 | 1.89 | 397.6 K |
| LNG | Cheniere Energy | 24.8952 | 57 B | 1.2424 | 5.25 | 2.83 M |
| CQP | Cheniere Energy Partners LP | 10.815 | 31.91 B | 0.4928 | 4.77 | 364.82 K |
| SEB | Seaboard Corporation | 2642.4729 | 4.43 B | 97.8694 | 3.85 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 4.3 B | 0.3266 | 5.7 | 4.38 K |
| NHC | National Healthcare Corp | 45.9429 | 3.46 B | 0.8321 | 1.84 | 23.5 K |
| PRK | Park National Corp | 57.058 | 3.35 B | 1.915 | 3.47 | 17.6 K |
| NG | Novagold Resources Inc | 4.84 | 2.6 B | 0.13 | 2.76 | 1.95 M |
| NOG | Northern Oil and Gas | 24.1225 | 2.37 B | 1.538 | 6.81 | 65.85 K |
| CET | Central Securities Corp | 10.0458 | 1.55 B | 0.1019 | 1.02 | 13.9 K |
| FISK | Empire State Realty Op LP Se | 11.9712 | 1.52 B | 0.1766 | 1.5 | 2.9 K |
| ESBA | Empire State Realty Op LP | 12.0209 | 1.47 B | 0.1303 | 1.1 | 17.1 K |
| USAS | Americas Silver Corp | 3.30 | 1.37 B | 0.90 | 37.5 | 5.06 K |
| TMP | Tompkinstrustco | 39.5282 | 1.33 B | 0.4549 | 1.16 | 22.8 K |
| OBE | Obsidian Energy Ltd | 5.81 | 716.51 M | 0.28 | 5.06 | 315.76 K |
| BHB | Bar Harbor Bankshares | 15.0522 | 639.88 M | 0.4574 | 3.13 | 7.8 K |
| RLGT | Radiant Logistics | 3.10 | 413.99 M | 0.02 | 0.65 | 43.32 K |
| REI | Ring Energy Inc | 5.10 | 332.55 M | 0.15 | 3.03 | 105.5 K |
| ELMD | Electromed Inc | 3.06 | 316.13 M | 0.07 | 2.34 | 984.1 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 272.27 M | 1.00 | 4.9 | 136.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1605 | 254.73 M | 0.0882 | 2.17 | 81.6 K |
| CMT | Core Molding Technologies Inc | 10.1877 | 209.03 M | 0.3759 | 3.83 | 11.1 K |
| PLX | Protalix Biotherapeutics | 7.879 | 190.95 M | 0.279 | 3.67 | 6.26 K |
| EVI | Evi Industries Inc | 3.1511 | 183.64 M | 0.1142 | 3.76 | 7.6 K |
| INFU | Infusystems Holdings | 3.17 | 179.42 M | 0.09 | 2.92 | 5.4 K |
| BCV | Bancroft Convertible Fund | 6.861 | 141.4 M | 0.127 | 1.89 | 4.5 K |
| IOR | Income Opportunity Realty Trust | 6.93 | 87.42 M | 0.33 | 5 | 2.17 K |
| CPHI | China Pharma Holdings | 13.77 | 75.07 M | 1.77 | 14.75 | 83 |
| BDL | Flanigan's Enterprises | 15.4262 | 70.63 M | 0.4128 | 2.75 | 674 |
| CVU | CPI Aerostructures | 8.30 | 60.37 M | 0.17 | 2.09 | 2.27 K |
| WWR | Westwater Resources | 150.06 | 53.08 M | 6.06 | 4.21 | 410 |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 41.23 M | 1000.00 | 18.18 | 3 |
| NNVC | Nanoviricides Inc | 36.00 | 35.16 M | 3.20 | 9.76 | 14.55 K |
| TOON | Kartoon Studios Inc | 24.00 | 34.29 M | 0.60 | 2.56 | 237 |
| COHN | Cohen & CO Inc | 3.4195 | 33.82 M | 0.0392 | 1.16 | 3.48 K |
| SDEV | Stablecoin Development Corporation | 8137.9448 | 30.64 M | 445.3604 | 5.79 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 27.96 M | 1.80 | 3.45 | 7 K |
| CKX | Ckx Lands | 9.8018 | 23.53 M | 0.9312 | 10.5 | 100 |
| JOB | General Employment Enterprises | 3.88 | 23.42 M | 0.16 | 4.3 | 102.87 K |
| INUV | Inuvo Inc | 21.70 | 15.41 M | 0.40 | 1.88 | 4.03 K |
| AIRI | Air Industries Group Inc | 64.60 | 12.95 M | 1.60 | 2.54 | 42 |
| VNRX | Volitionrx Ltd | 3.68 | 12.87 M | 0.03 | 0.82 | 2.55 K |
| UUU | Universal Security Instruments | 3.0229 | 11.65 M | 0.0758 | 2.57 | 400 |
| REED | Reed's, Inc. | 1351.4603 | 11.03 M | 20.171 | 1.52 | 35 |
| CANF | Can-Fite Biopharma Ltd ADR | 6149.9941 | 6.92 M | 300.00 | 5.13 | 19 |
| ITP | IT Tech Packaging Inc | 12.00 | 3 M | 0.30 | 2.56 | 120 |
| AUMN | Golden Minerals Company | 9.3975 | 2.91 M | 1.8975 | 25.3 | 21.01 K |
| ENSV | Enservco Corpporation | 6.00 | 75.64 K | 0.15 | 2.56 | 2.37 K |
| IPB | Merrill Lynch & Company | 15.2763 | 0.4502 | 3.04 | 1.38 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 384.263 | 1.27 T | 4.609 | 1.21 | 67.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 184.3243 | 4.1892 | 2.33 | 114 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7048.6899 | 6.25 T | 165.1997 | 2.4 | 19.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.0668 | 2.83 T | 0.7068 | 1.63 | 34.24 M |
| AMZN | Amazon.com Inc | 25.354 | 2.51 T | 0.163 | 0.65 | 107.7 M |
| AVGO | Broadcom Inc. | 9.4122 | 1.87 T | 0.4139 | 4.6 | 39.97 M |
| MU | Micron Technology | 9.7724 | 1.12 T | 0.3219 | 3.41 | 23.86 M |
| WMT | Walmart Inc. Common Stock | 18.3851 | 862.66 B | 0.2389 | 1.32 | 29.09 M |
| INTC | Intel Corp | 22.8355 | 503.76 B | 0.3348 | 1.49 | 19.7 M |
| AMAT | Applied Materials | 14.2785 | 446.84 B | 0.3734 | 2.69 | 8.71 M |
| CSCO | Cisco Systems Inc | 18.393 | 444.44 B | 0.315 | 1.74 | 49.75 M |
| COST | Costco Wholesale | 125.2486 | 410.69 B | 1.6851 | 1.36 | 1.95 M |
| LRCX | Lam Research Corp | 5.7285 | 399.91 B | 0.1596 | 2.87 | 20.49 M |
| NFLX | Netflix Inc | 8.74 | 290.08 B | 0.105 | 1.22 | 190.68 M |
| KLAC | K L A-Tencor Corp | 53.7661 | 285.72 B | 0.767 | 1.45 | 1.05 M |
| AZN | Astrazeneca Plc ADR | 41.6646 | 260.96 B | 0.7164 | 1.75 | 1.5 M |
| TXN | Texas Instruments | 38.655 | 259.37 B | 0.5744 | 1.51 | 8.06 M |
| LIN | Linde Plc | 86.7963 | 234.1 B | 1.4796 | 1.73 | 978.1 K |
| STX | Seagate Technology | 19.0924 | 204.8 B | 0.5431 | 2.93 | 4.26 M |
| AMGN | Amgen Inc | 107.5093 | 200.5 B | 2.4218 | 2.3 | 3.22 M |
| WDC | Western Digital Cp | 26.6816 | 192.44 B | 0.6365 | 2.44 | 5.05 M |
| ADI | Analog Devices | 40.5944 | 185.19 B | 0.6542 | 1.64 | 3.74 M |
| PEP | Pepsico Inc | 72.2095 | 184.47 B | 1.1657 | 1.64 | 5.11 M |
| TMUS | T-Mobile US | 33.7577 | 184.43 B | 1.0384 | 3.17 | 3.2 M |
| MRVL | Marvell Technology Inc | 7.9147 | 183.11 B | 0.1839 | 2.38 | 2.37 M |
| VZ | Verizon Communications Inc | 29.1361 | 182.97 B | 0.4186 | 1.46 | 20.99 M |
| QCOM | Qualcomm Inc | 33.396 | 180.35 B | 1.1692 | 3.63 | 11.7 M |
| GILD | Gilead Sciences Inc | 62.5245 | 162.47 B | 1.4541 | 2.38 | 11.31 M |
| HON | Honeywell International Inc. Common Stock | 75.1786 | 156.05 B | 1.4094 | 1.91 | 4.95 M |
| IBKR | Interactive Brokers | 7.671 | 155.65 B | 0.0921 | 1.22 | 3.51 M |
| VRTX | Vertex Pharmaceutic | 83.23 | 120.07 B | 3.52 | 4.42 | 2.77 M |
| SBUX | Starbucks Corporation | 45.2345 | 117.63 B | 0.7612 | 1.71 | 8.68 M |
| ISRG | Intuitive Surg Inc | 59.0311 | 117.59 B | 1.0812 | 1.87 | 2.01 M |
| FTNT | Fortinet Inc | 4.822 | 111.03 B | 0.056 | 1.17 | 10.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1528 | 103.79 B | 0.4093 | 1.59 | 2.6 M |
| EQIX | Equinix Inc | 233.4747 | 101.93 B | 8.0562 | 3.57 | 1.08 M |
| CSX | CSX Corp | 6.926 | 98.13 B | 0.2233 | 3.33 | 24.68 M |
| ADP | Automatic Data Processing, Inc. | 65.3735 | 97.09 B | 1.2237 | 1.91 | 1.52 M |
| MAR | Marriot International | 57.8768 | 96.11 B | 2.0048 | 3.59 | 3.71 M |
| CME | CME Group Inc | 61.5146 | 91.89 B | 1.235 | 2.05 | 1.69 M |
| MNST | Monster Beverage Cp | 20.395 | 91.5 B | 0.5784 | 2.92 | 8.92 M |
| MELI | MercadoLibre Inc | 91.3488 | 91.19 B | 2.891 | 3.27 | 365.23 K |
| CDNS | Cadence Design Systems, Inc. | 20.28 | 91.15 B | 0.13 | 0.65 | 3.14 M |
| ADBE | Adobe Systems Inc | 76.67 | 84.34 B | 1.73 | 2.31 | 4.37 M |
| CTAS | Cintas Corp | 18.7551 | 81.33 B | 0.2011 | 1.08 | 2.4 M |
| CMCSA | Comcast Corporation | 20.6098 | 78.3 B | 0.2686 | 1.32 | 25.6 M |
| MDLZ | Mondelez Intl Inc | 30.0613 | 77.08 B | 0.3314 | 1.11 | 7.1 M |
| INTU | Intuit Inc | 87.6937 | 77.01 B | 2.9213 | 3.45 | 2.18 M |
| NTES | Netease Inc ADR | 23.02 | 77 B | 0.2628 | 1.15 | 6.15 M |
| ROST | Ross Stores Inc | 48.6126 | 74.55 B | 1.0762 | 2.26 | 2.64 M |
| SNPS | Synopsys Inc | 41.92 | 71.52 B | 0.58 | 1.4 | 1.38 M |
| ORLY | O'Reilly Automotive | 16.8681 | 71.36 B | 0.2327 | 1.4 | 20.87 M |
| NXPI | Nxp Semiconductors | 59.4975 | 70.01 B | 1.9714 | 3.43 | 3.07 M |
| PCAR | Paccar Inc | 23.1504 | 68.81 B | 0.7917 | 3.54 | 3.21 M |
| MPWR | Monolithic Power Sys | 52.047 | 68.64 B | 0.4585 | 0.89 | 171.8 K |
| REGN | Regeneron Pharmaceuticals | 376.4667 | 68.35 B | 11.691 | 3.2 | 728.2 K |
| WBD | Discovery Inc Series A | 25.00 | 65.06 B | 0.67 | 2.75 | 3.04 M |
| COHR | Coherent Inc | 19.91 | 61.28 B | 0.34 | 1.74 | 265.3 K |
| TER | Teradyne Inc | 16.6593 | 58.51 B | 0.1598 | 0.97 | 1.45 M |
| FANG | Diamondback Energy | 53.1397 | 57.81 B | 0.9455 | 1.81 | 1.64 M |
| NBIS | Nebius Group N.V. | 12.95 | 56.1 B | 0.34 | 2.7 | 2.5 M |
| FAST | Fastenal Company | 8.2688 | 52.98 B | 0.1979 | 2.45 | 8.66 M |
| EA | Electronic Arts Inc | 57.5541 | 52.41 B | 1.0297 | 1.82 | 5.26 M |
| NDAQ | Nasdaq Inc | 17.3463 | 51.14 B | 0.3791 | 2.23 | 2.35 M |
| FITB | Fifth Third Bancorp | 10.3945 | 50.56 B | 0.6501 | 6.67 | 10.6 M |
| PYPL | PayPal Holdings | 34.1176 | 49.4 B | 0.7759 | 2.33 | 9.44 M |
| EBAY | Ebay Inc | 19.9483 | 48.54 B | 0.3637 | 1.86 | 11.87 M |
| ODFL | Old Dominion Freight Line Inc | 19.446 | 47.98 B | 0.6477 | 3.45 | 1.66 M |
| FLEX | Flextronics Intl Ltd | 7.3828 | 46.87 B | 0.1309 | 1.81 | 5 M |
| GRMN | Garmin Ltd | 25.9417 | 46.3 B | 0.3926 | 1.54 | 1.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.8886 | 45.88 B | 0.4654 | 2.08 | 1.35 M |
| MCHP | Microchip Technology | 16.547 | 44.1 B | 0.3112 | 1.92 | 3.49 M |
| ADSK | Autodesk Inc | 44.92 | 43.34 B | 1.66 | 3.84 | 1.88 M |
| IDXX | Idexx Laboratories | 67.85 | 42.55 B | 0.58 | 0.86 | 1.04 M |
| JD | Jd.com Inc ADR | 21.0351 | 40.64 B | 0.2092 | 1 | 13.9 M |
| KDP | Keurig Dr Pepper Inc | 11.6198 | 40.37 B | 0.3007 | 2.66 | 1.1 M |
| PAYX | Paychex Inc | 36.1288 | 39.65 B | 0.8858 | 2.51 | 3.15 M |
| ESLT | Elbit Systems Ltd | 71.6853 | 37.87 B | 0.3821 | 0.54 | 7.4 K |
| UAL | United Airlines Holdings Inc | 48.35 | 37.44 B | 1.37 | 2.92 | 4.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.9865 | 37.41 B | 0.8543 | 3.15 | 1.84 M |
| BIDU | Baidu Inc ADR | 152.73 | 36.54 B | 11.52 | 8.16 | 5.59 M |
| ALNY | Alnylam Pharmaceuticals | 59.55 | 35.88 B | 2.59 | 4.55 | 1.92 M |
| ROP | Roper Industries | 154.133 | 35.84 B | 3.4107 | 2.26 | 396.66 K |
| KMB | Kimberly-Clark Corp | 90.3988 | 35.62 B | 1.5531 | 1.75 | 2.12 M |
| HBAN | Huntington Bcshs | 5.5017 | 35.27 B | 0.2803 | 5.37 | 13.33 M |
| VOD | Vodafone Grp Plc ADR | 15.0811 | 35.12 B | 0.3178 | 2.15 | 3.12 M |
| ACGL | Arch Capital Grp Ltd | 21.6805 | 34.97 B | 0.5325 | 2.52 | 950.4 K |
| STLD | Steel Dynamics Inc | 14.8841 | 34.69 B | 0.5603 | 3.91 | 2.97 M |
| MSTR | Strategy | 15.19 | 33.24 B | 0.233 | 1.56 | 1.17 M |
| NTRS | Northern Trust Corp | 43.1056 | 32.93 B | 1.7819 | 4.31 | 2.09 M |
| CASY | Casey's General Stor | 105.5796 | 32.44 B | 1.5868 | 1.53 | 318.89 K |
| NTAP | Netapp Inc | 16.918 | 32.26 B | 0.1236 | 0.74 | 5.07 M |
| TSEM | Tower Semiconductor | 11.41 | 30.99 B | 0.18 | 1.6 | 192.2 K |
| ERIC | Ericsson ADR | 6.4211 | 30.89 B | 0.1254 | 1.99 | 2.67 M |
| KHC | Kraft Heinz Company | 45.6037 | 30.07 B | 0.3044 | 0.67 | 2.99 M |
| ILMN | Illumina Inc | 138.8327 | 29.78 B | 4.144 | 3.08 | 1.01 M |
| BIIB | Biogen Inc | 247.22 | 29.62 B | 2.11 | 0.86 | 2.12 M |
| CINF | Cincinnati Financial | 46.9897 | 27.75 B | 0.9585 | 2.08 | 1.33 M |
| JBHT | J B Hunt Transport | 67.8034 | 27.29 B | 1.33 | 2 | 1.05 M |
| WTW | Weight Watchers International, Inc | 93.3895 | 27.24 B | 0.6149 | 0.66 | 922.4 K |
| TCOM | Trip.com Group Ltd ADR | 36.9504 | 27.09 B | 0.7961 | 2.2 | 3.38 M |
| SATS | Echostar Corp | 22.8226 | 26.67 B | 0.9121 | 4.16 | 77.11 K |
| FISV | Fiserv Inc | 45.9558 | 26.65 B | 0.6863 | 1.52 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.4073 | 2.16 T | 0.1878 | 1.09 | 7.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 193999.00 | 1.06 T | 3999.00 | 2.1 | 588 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.07 | 1.06 T | 2.98 | 2.38 | 5.17 M |
| JPM | JP Morgan Chase & Company | 43.9612 | 937.56 B | 3.3799 | 8.33 | 37.01 M |
| WMT | Wal-Mart Stores | 18.3125 | 853.91 B | 0.238 | 1.32 | 29.09 M |
| V | Visa Inc | 65.5172 | 668.65 B | 1.8142 | 2.85 | 8.71 M |
| XOM | Exxon Mobil Corporation | 57.069 | 650.3 B | 1.0072 | 1.8 | 16.69 M |
| MA | Mastercard Inc | 79.9747 | 468.56 B | 2.619 | 3.39 | 5.21 M |
| ABBV | Abbvie Inc | 34.4885 | 453.92 B | 0.2624 | 0.77 | 9.98 M |
| BAC | Bank of America Corporation | 9.5428 | 434.88 B | 0.6309 | 7.08 | 245.39 M |
| CAT | Caterpillar Inc | 49.825 | 412.02 B | 1.3729 | 2.83 | 4.3 M |
| CVX | Chevron Corp | 55.1543 | 387.21 B | 1.5753 | 2.94 | 9.84 M |
| UNH | Unitedhealth Group Inc | 95.2702 | 384.65 B | 1.0224 | 1.08 | 2.55 M |
| GE | General Electric Company | 119.5032 | 364.65 B | 3.4252 | 2.95 | 12.03 M |
| KO | Coca-Cola Company | 31.2682 | 349.23 B | 0.5077 | 1.65 | 15.22 M |
| HSBC | HSBC Holdings Plc ADR | 18.3213 | 348.97 B | 0.6945 | 3.94 | 4 M |
| ORCL | Oracle Corporation | 31.2405 | 345.24 B | 0.6153 | 2.01 | 15.84 M |
| PG | Procter & Gamble Company | 64.8721 | 342.23 B | 0.873 | 1.36 | 9.31 M |
| MS | Morgan Stanley | 17.309 | 339.4 B | 1.0495 | 6.45 | 22.8 M |
| HD | Home Depot | 91.0494 | 323.77 B | 2.3874 | 2.69 | 5.36 M |
| GS | Goldman Sachs Group | 118.454 | 317.05 B | 4.4097 | 3.87 | 9.01 M |
| NVS | Novartis Ag ADR | 43.4943 | 297.93 B | 0.2992 | 0.69 | 2.37 M |
| PM | Philip Morris International Inc | 53.7152 | 297.87 B | 0.4343 | 0.82 | 4.93 M |
| RY | Royal Bank of Canada | 33.2051 | 289.69 B | 1.5973 | 5.05 | 1.26 M |
| RTX | Raytheon Technologies | 42.8488 | 281.67 B | 0.643 | 1.52 | 9.35 M |
| BABA | Alibaba Group Holding ADR | 59.1039 | 273.65 B | 0.3106 | 0.53 | 13.67 M |
| WFC | Wells Fargo & Company | 35.5702 | 263.76 B | 1.6165 | 4.76 | 28.53 M |
| BML-PG | Bank of America Corporation | 10.3037 | 257.86 B | 0.2034 | 2.01 | 8.83 K |
| BML-PH | Bank of America Corporation | 10.1645 | 254.47 B | 0.0995 | 0.99 | 29.52 K |
| BAC-PL | Bank of America Corporation | 600.8011 | 247.03 B | 3.7655 | 0.63 | 17.74 K |
| SHEL | Royal Dutch Shell Plc ADR | 44.08 | 243.8 B | 1.60 | 3.77 | 5.04 M |
| BML-PL | Bank of America Corporation | 11.8195 | 238.34 B | 0.0711 | 0.61 | 31.86 K |
| AXP | American Express Company | 45.5656 | 232.56 B | 1.3412 | 3.03 | 6.11 M |
| BAC-PE | Bank of America Corporation | 12.5186 | 229.39 B | 0.337 | 2.77 | 48.05 K |
| BML-PJ | Bank of America Corporation | 12.089 | 227.43 B | 0.2071 | 1.74 | 13.85 K |
| C | Citigroup Inc | 27.7991 | 224.93 B | 1.8957 | 7.32 | 38.12 M |
| ANET | Arista Networks Inc | 3.515 | 222.38 B | 0.1169 | 3.44 | 7.51 M |
| TMO | Thermo Fisher Scientific Inc | 122.7855 | 212.69 B | 3.0871 | 2.58 | 1.57 M |
| BHP | BHP Billiton Ltd ADR | 10.8507 | 212.5 B | 0.7306 | 7.22 | 4.22 M |
| TD | Toronto Dominion Bank | 23.9695 | 196.96 B | 0.9222 | 4 | 1.87 M |
| IBM | International Business Machines | 76.0197 | 194.23 B | 2.0035 | 2.71 | 5.16 M |
| APH | Amphenol Corp | 11.2486 | 193.68 B | 0.1203 | 1.08 | 6.45 M |
| TTE | Totalenergies Se ADR | 20.2019 | 191.7 B | 1.1137 | 5.83 | 6.24 M |
| WFC-PL | Wells Fargo & Company | 773.5822 | 187.73 B | 8.8551 | 1.16 | 67.14 K |
| MCD | McDonald's Corporation | 91.9293 | 186.72 B | 0.9354 | 1.03 | 8.55 M |
| UNP | Union Pacific Corp | 61.3914 | 180.68 B | 1.32 | 2.2 | 5.72 M |
| SCHW | The Charles Schwab Corp | 20.0381 | 176.71 B | 0.5269 | 2.7 | 10.33 M |
| ABT | Abbott Laboratories | 30.5999 | 175.49 B | 0.651 | 2.17 | 6.42 M |
| WELL | Welltower Inc | 37.5163 | 174.4 B | 0.4966 | 1.34 | 3.97 M |
| TJX | TJX Companies | 30.3729 | 169.55 B | 0.852 | 2.89 | 6.44 M |
| BLK | Blackrock Inc | 237.8079 | 168.9 B | 9.7588 | 4.28 | 941.68 K |
| DE | Deere & Company | 66.0761 | 164.67 B | 1.5702 | 2.43 | 3.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4332 | 164.61 B | 0.0988 | 2.96 | 4.88 M |
| DIS | Walt Disney Company | 84.0163 | 161.2 B | 0.7742 | 0.93 | 10.79 M |
| ETN | Eaton Corp | 41.898 | 161.19 B | 0.8503 | 2.07 | 4.03 M |
| T | American Telephone and Telegraph Inc. | 15.8454 | 159.53 B | 0.113 | 0.72 | 26.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.5295 | 155.67 B | 0.6622 | 0.7 | 1.13 M |
| BX | Blackstone Inc | 15.214 | 152.17 B | 0.9945 | 6.99 | 9.96 M |
| SCCO | Southern Copper Corp | 17.5215 | 152.03 B | 1.1429 | 6.98 | 1.72 M |
| RIO | Rio Tinto Plc ADR | 12.0629 | 148.82 B | 0.8779 | 7.85 | 6.44 M |
| COP | ConocoPhillips | 24.3528 | 146.44 B | 0.755 | 3.2 | 14.97 M |
| PFE | Pfizer Inc | 17.6874 | 142.54 B | 0.1385 | 0.79 | 34.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5066 | 140.48 B | 0.1409 | 4.19 | 2.21 M |
| CB | Chubb Ltd | 94.5953 | 137.01 B | 2.8716 | 3.13 | 1.88 M |
| CVS | CVS Corp | 70.2347 | 136.38 B | 1.458 | 2.12 | 4.7 M |
| DHR | Danaher Corp | 34.7351 | 136.25 B | 0.544 | 1.59 | 3.83 M |
| PLD | Prologis Inc | 26.8574 | 135.98 B | 0.3723 | 1.41 | 4.16 M |
| GLW | Corning Inc | 14.0647 | 134.31 B | 0.4436 | 3.26 | 14.13 M |
| UL | Unilever Plc ADR | 35.2081 | 130.38 B | 0.5322 | 1.53 | 1.53 M |
| BTI | British American Tobacco Industries ADR | 27.2336 | 129.27 B | 0.375 | 1.4 | 1 M |
| CRM | Salesforce.com Inc | 58.8165 | 128.53 B | 0.4337 | 0.74 | 5.08 M |
| BMY | Bristol-Myers Squibb Company | 42.3243 | 125.61 B | 0.478 | 1.14 | 5.98 M |
| COF | Capital One Financial Corp | 52.3323 | 124.43 B | 1.9999 | 3.97 | 5.53 M |
| SPGI | S&P Global Inc | 77.6035 | 124.32 B | 2.9582 | 3.96 | 1.27 M |
| BMO | Bank of Montreal | 33.7252 | 123.71 B | 1.2101 | 3.72 | 711.7 K |
| ENB | Enbridge Inc | 17.2706 | 123.16 B | 0.5688 | 3.41 | 1.31 M |
| SYK | Stryker Corp | 86.7757 | 122.28 B | 1.0431 | 1.22 | 1.29 M |
| SONY | Sony Group Corp ADR | 3.7729 | 121.86 B | 0.1015 | 2.76 | 5.8 M |
| PGR | Progressive Corp | 23.7688 | 120.56 B | 0.871 | 3.8 | 6.63 M |
| HDB | Hdfc Bank Ltd ADR | 11.4148 | 118.74 B | 0.2645 | 2.37 | 4.91 M |
| LOW | Lowe's Companies | 53.9333 | 113.28 B | 1.2222 | 2.32 | 4.26 M |
| BP | BP Plc ADR | 16.3189 | 113.12 B | 0.776 | 4.99 | 10.85 M |
| CM | Canadian Imperial Bank of Commerce | 17.3573 | 106.37 B | 0.7915 | 4.78 | 840.8 K |
| BNS | Bank of Nova Scotia | 22.9093 | 106.19 B | 0.9521 | 4.34 | 1.39 M |
| TT | Trane Technologies Plc | 33.7259 | 106.04 B | 1.5312 | 4.76 | 8.39 M |
| MDT | Medtronic Inc | 56.1894 | 104.98 B | 0.5971 | 1.07 | 6.37 M |
| GD | General Dynamics Corp | 104.5577 | 103.25 B | 1.2851 | 1.24 | 1.72 M |
| EQNR | Equinor ASA ADR | 7.7331 | 102.07 B | 0.3063 | 4.12 | 5.16 M |
| GSK | Glaxosmithkline Plc ADR | 24.0811 | 101.68 B | 0.3695 | 1.56 | 3.82 M |
| NEM | Newmont Mining Corp | 20.1847 | 101.12 B | 0.5794 | 2.96 | 13.21 M |
| PNC | PNC Bank | 58.048 | 100.09 B | 1.9796 | 3.53 | 4.39 M |
| USB | U.S. Bancorp | 26.9462 | 98.65 B | 1.1371 | 4.41 | 12.46 M |
| PWR | Quanta Services | 17.3871 | 98.11 B | 0.3643 | 2.14 | 4.11 M |
| CNQ | Canadian Natural Resources | 5.9324 | 98.05 B | 0.2813 | 4.98 | 13.54 M |
| UPS | United Parcel Service | 66.5266 | 96.99 B | 1.4776 | 2.27 | 3.27 M |
| MCK | Mckesson Corp | 139.5964 | 96.53 B | 0.9243 | 0.67 | 1.9 M |
| WM | Waste Management | 44.6459 | 95.28 B | 0.8437 | 1.93 | 2.46 M |
| NOW | Servicenow Inc | 50.08 | 94.82 B | 1.05 | 2.14 | 2.1 M |
| BCS | Barclays Plc ADR | 6.633 | 93.4 B | 0.411 | 6.61 | 4.22 M |
| ING | ING Groep N.V. ADR | 6.2046 | 92.98 B | 0.2639 | 4.44 | 3.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.6722 | 153.99 M | 0.2632 | 1.83 | 287 |
| PNC-A | Postmedia Network Canada Corp | 34.50 | 7.50 | 27.78 | 30 | |
| TECK-B | Teck Resources Limited | 5.6664 | 1.135 | 25.05 | 8.14 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 44 | |
| PGIC | Premium Global Income Split Corp | 15.3824 | 1.937 | 14.41 | 475 | |
| MDP | Medexus Pharmaceuticals Inc | 3.075 | 0.375 | 13.89 | 2.33 K | |
| IMP | Intermap Tech Corp | 3.30 | 0.40 | 13.79 | 54.71 K | |
| FM | First Quantum Minerals Ltd | 3.2314 | 0.3438 | 11.91 | 6.96 M | |
| OBE | Obsidian Energy Ltd | 7.98 | 0.77 | 10.68 | 2.09 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7644 | 0.3452 | 10.1 | 5.27 K | |
| TECK-A | Teck Resources Limited | 7.5679 | 0.6929 | 10.08 | 2 K | |
| IFP | Interfor Corp | 9.5503 | 0.817 | 9.35 | 737.8 K | |
| CFW | Calfrac Well Services Ltd | 59.00 | 5.00 | 9.26 | 8.13 K | |
| DRM | Dream Unlimited Corp | 11.4451 | 0.9497 | 9.05 | 53.45 K | |
| EFR | Energy Fuels Inc | 3.09 | 0.25 | 8.8 | 51 K | |
| USA | Americas Silver Corp | 3.90 | 0.30 | 8.33 | 57.11 K | |
| XAU | Goldmoney Inc | 21.6899 | 1.6609 | 8.29 | 24.42 K | |
| APS | Aptose Biosciences Inc | 55.05 | 3.90 | 7.62 | 5.92 K | |
| MDI | Major Drilling Grp | 6.09 | 0.40 | 7.03 | 50.3 K | |
| AG | First Majestic Silver Corp | 5.9105 | 0.375 | 6.77 | 885.26 K | |
| PD | Precision Drilling Corp | 79.20 | 5.00 | 6.74 | 1.41 M | |
| WTE | Westshore Terminals Investment Corp | 8.2436 | 0.5152 | 6.67 | 208.6 K | |
| TXG | Torex Gold Resources Inc | 16.0309 | 0.9957 | 6.62 | 1.84 M | |
| BNE | Bonterra Energy Corp | 12.8824 | 0.7931 | 6.56 | 173.73 K | |
| WPRT | Westport Fuel Systems Inc | 25.40 | 1.40 | 5.83 | 3.22 K | |
| CCO | Cameco Corp | 14.4783 | 0.7856 | 5.74 | 1.2 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5624 | 0.3542 | 5.71 | 100 | |
| PSI | Pason Systems Inc | 10.3402 | 0.551 | 5.63 | 142.16 K | |
| BHC | Bausch Health Companies Inc | 122.69 | 6.33 | 5.44 | 577.39 K | |
| TGO | Terago Inc | 4.69 | 0.24 | 5.39 | 1.3 K | |
| WRG | Western Energy Services Corp | 337.20 | 16.80 | 5.24 | 472 | |
| TOT | Total Energy Services Inc | 10.8941 | 0.5259 | 5.07 | 23.97 K | |
| IMG | Iamgold Corp | 3.35 | 0.16 | 5.02 | 3.38 M | |
| CFP | Canfor Corp | 13.27 | 0.63 | 4.98 | 187.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3084 | 0.473 | 4.81 | 138.75 K | |
| BN-PX | Brookfield Corporation | 6.3964 | 0.293 | 4.8 | 149.54 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.6098 | 0.3391 | 4.66 | 23.64 K | |
| QSR | Restaurant Brands International Inc | 32.5428 | 1.4471 | 4.65 | 501.5 K | |
| SJ | Stella Jones Inc | 39.2929 | 1.7242 | 4.59 | 174.2 K | |
| RY | Royal Bank of Canada | 46.0284 | 2.0178 | 4.58 | 3.09 M | |
| BN | Brookfield Corporation | 12.0968 | 0.5229 | 4.52 | 2.28 M | |
| CM | Canadian Imperial Bank of Commerce | 25.9298 | 1.111 | 4.48 | 2.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.569 | 0.3613 | 4.4 | 11.1 M | |
| SLF | Sun Life Financial Inc | 25.847 | 1.0776 | 4.35 | 1.58 M | |
| EFN | Element Fleet Management Corp | 7.9018 | 0.329 | 4.34 | 3.07 M | |
| X | TMX Group Ltd | 5.8261 | 0.2383 | 4.26 | 305.38 K | |
| GUD | Knight Therapeutics Inc | 6.61 | 0.27 | 4.26 | 305.4 K | |
| AOV | Amotiv Limited | 6.61 | 0.27 | 4.26 | 305.38 K | |
| ADEN | Adentra Inc | 13.4152 | 0.545 | 4.23 | 22.2 K | |
| AKT-A | AKITA Drilling Ltd | 5.2301 | 0.2092 | 4.17 | 200 | |
| FRU | Freehold Royalties Ltd | 5.1984 | 0.2065 | 4.14 | 137.45 K | |
| MG | Magna International Inc | 30.8752 | 1.2059 | 4.06 | 947.42 K | |
| CVE | Cenovus Energy Inc | 11.854 | 0.4575 | 4.01 | 3.09 M | |
| SII | Sprott Inc | 12.6261 | 0.4857 | 4 | 56.7 K | |
| TCL-A | Transcontinental Inc | 10.54 | 0.3955 | 3.9 | 133.65 K | |
| SU | Suncor Energy Inc | 20.5456 | 0.7662 | 3.87 | 4.48 M | |
| GTE | Gran Tierra Energy Inc | 29.60 | 1.10 | 3.86 | 42.12 K | |
| BBD-B | Bombardier Inc Series B | 20.25 | 0.75 | 3.85 | 283.37 K | |
| BNS | Bank of Nova Scotia | 31.774 | 1.1528 | 3.76 | 2.44 M | |
| MX | Methanex Corp | 29.1395 | 1.0533 | 3.75 | 399.18 K | |
| SGY | Surge Energy Inc | 10.3857 | 0.3672 | 3.67 | 206.81 K | |
| TD | Toronto-Dominion Bank | 33.2397 | 1.171 | 3.65 | 2.89 M | |
| TFII | Tfi International Inc | 16.6377 | 0.5813 | 3.62 | 922.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0637 | 0.2463 | 3.61 | 142.86 K | |
| CMG | Computer Modelling Group Ltd | 5.7601 | 0.1995 | 3.59 | 85.4 K | |
| CJR-B | Corus Entertainment Inc | 5.2251 | 0.1808 | 3.58 | 422.6 K | |
| IGM | Igm Financial Inc | 18.0122 | 0.6185 | 3.56 | 512.97 K | |
| CJ | Cardinal Energy Ltd | 3.1482 | 0.1081 | 3.56 | 317.2 K | |
| TC | Tucows Inc | 27.73 | 0.93 | 3.47 | 700 | |
| DII-B | Dorel Industries Inc | 9.89 | 0.3257 | 3.41 | 42.4 K | |
| DOO | Brp Inc | 13.6392 | 0.4463 | 3.38 | 61.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5783 | 0.1165 | 3.37 | 9.15 K | |
| BMO | Bank of Montreal | 45.3961 | 1.4775 | 3.36 | 1.34 M | |
| ADN | Acadian Timber Corp | 9.398 | 0.2954 | 3.25 | 17.85 K | |
| VET | Vermilion Energy Inc | 21.0929 | 0.6523 | 3.19 | 623.7 K | |
| Y | Yellow Pages Ltd | 11.7624 | 0.3633 | 3.19 | 70.2 K | |
| BIR | Birchcliff Energy Ltd | 3.554 | 0.1092 | 3.17 | 617.2 K | |
| WCN | Waste Connections Inc | 49.0902 | 1.4925 | 3.14 | 381.13 K | |
| MAL | Magellan Aero | 11.3862 | 0.346 | 3.13 | 6 K | |
| CYB | Cymbria Corp Cl A | 33.00 | 1.00 | 3.13 | 1.76 K | |
| ARX | Arc Resources Ltd | 12.2223 | 0.3679 | 3.1 | 1.66 M | |
| LB | Laurentian Bank | 26.0049 | 0.773 | 3.06 | 134.89 K | |
| MFC | Manulife Fin | 10.1584 | 0.2928 | 2.97 | 6.7 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.4903 | 0.122 | 2.79 | 7.77 K | |
| EQB | EQB Inc | 19.7841 | 0.5374 | 2.79 | 6.6 K | |
| DXT | Dexterra Group Inc | 3.3628 | 0.0909 | 2.78 | 106.3 K | |
| NPI-PB | Northland Power Inc Pref B | 5.7683 | 0.1548 | 2.76 | 320 | |
| CAE | Cae Inc | 12.8311 | 0.3371 | 2.7 | 548.07 K | |
| GWO | Great-West Lifeco Inc | 19.8757 | 0.5204 | 2.69 | 569.82 K | |
| OGC | Oceanagold Corp | 10.7194 | 0.2799 | 2.68 | 416.77 K | |
| ENB | Enbridge Inc | 23.6082 | 0.6152 | 2.68 | 2.16 M | |
| PBH | Premium Brands Holdings Corp | 33.3495 | 0.8648 | 2.66 | 112.93 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.7968 | 0.2012 | 2.65 | 13.11 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8606 | 0.1245 | 2.63 | 115 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9496 | 0.101 | 2.62 | 317.35 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4697 | 0.1649 | 2.62 | 500 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9646 | 0.1519 | 2.61 | 2.3 K | |
| TRI | Thomson Reuters Corp | 38.9741 | 0.985 | 2.59 | 881.58 K | |
| NPI-PA | Northland Power Inc Pref A | 7.3491 | 0.1834 | 2.56 | 16.63 K | |
| EDV | Endeavour Mining Corp | 8.6076 | 0.2133 | 2.54 | 224.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.5146 | 48.36 B | 0.541 | 1.13 | 20.4 K |
| BRDCY | Bridgestone Corporation | 13.8332 | 28.25 B | 0.1498 | 1.09 | 30.56 K |
| LNWO | Light & Wonder, Inc. | 5.13 | 5.9 B | 0.32 | 6.65 | 791.9 K |
| GAMI | GAMCO Investors Inc | 25.2793 | 521.17 M | 0.1877 | 0.75 | 28.4 K |
| WEXPF | Western Exploration Inc | 51.4069 | 24.03 M | 2.3614 | 4.81 | 36 |
| ORBT | Orbit International Corporation | 3.1369 | 12.87 M | 0.0483 | 1.56 | 2.04 K |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | 1.1 M | 9.00 | 5.41 | 431 |
| SEII | Sharing Economy International Inc | 248.00 | 733.04 K | 25.98 | 11.7 | 199 |
| TGHI | Touchpoint Group Holdings Inc | 132.00 | 344.25 K | 7.50 | 6.02 | 96 |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | 0.90 | 17.65 | 533 |
| BOMO | Bowmo Inc | 3820.002 | 27.29 K | 220.00 | 6.11 | 2 |
| AXPWQ | Axion Power International Inc | 99.96 | 9.6 K | 28.00 | 38.91 | 22 |
| CGLO | Hash Labs Inc | 71200.00 | 7.64 K | 2400.00 | 3.49 | 1.8 K |
| CGIP | Celadon Group Inc | 9.3232 | 5.66 K | 0.5235 | 5.95 | 315.26 K |
| SNLP | Syntrol Corp | 16.95 | 4.45 K | 0.45 | 2.73 | 1.35 K |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | 32.50 | 8.97 | 184 |
| CYRNQ | CYRNQ | 27.20 | 799 | 0.20 | 0.74 | 135 |
| RTNB | root9B Holdings Inc | 19.95 | 610 | 1.20 | 6.4 | 2.56 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | 6.848 | 18.67 | 14.07 K |
| RBNW | Renewable Energy and Power Inc | 20000.0039 | 12000.0039 | 150 | 1 | |
| PZOO | Pazoo Inc | 7.50 | 2.50 | 50 | 306 | |
| PQEFF | Petroteq Energy Inc | 3.384 | 0.309 | 10.05 | 139.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 422.50 | 22.50 | 5.63 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 12.00 | 8.55 M | 2.00 | 20 | 434 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 20 | |
| OGW | Ongwe Minerals Inc. | 4.96 | 1.28 | 34.78 | 5.11 K | |
| KORE | KORE Mining Ltd | 4.50 | 1.00 | 28.57 | 720 | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 22.5 K | |
| PAT | Patriot One Technologies Inc | 19.6667 | 3.00 | 18 | 60 | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 730 | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 40 | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 2.9412 | 9.09 | 338 | |
| MPH | Medicure Inc | 6.11 | 0.50 | 8.91 | 24.97 K | |
| KEEK | Personas Social Incorporated | 12.50 | 1.00 | 8.7 | 280 | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 27 | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.15 | 4.62 | 147.14 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 14.4 K | |
| REX | Orex Minerals Inc | 3.75 | 0.10 | 2.74 | 92.68 K | |
| RET-A | Reitmans (Canada) Limited | 3.3387 | 0.0342 | 1.03 | 14.82 K |