Gainer Valuations for 9 February 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 9 February 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 23.3757 58.19 B 0.7741 3.42 8.17 M 191.01 M
CBOE CBOE Global Markets Inc 53.8702 36.81 B 1.6739 3.21 570 K 30.71 M
TMP Tompkinstrustco 39.939 1.45 B 0.2054 0.52 23.9 K 954.54 K
REPX Riley Exploration Permian Inc 15.184 895.04 M 1.106 7.86 122 1.85 K
BHB Bar Harbor Bankshares 14.5551 698.47 M 0.2776 1.94 4.5 K 65.5 K
INFU Infusystems Holdings 3.12 292.38 M 0.08 2.63 11.7 K 36.5 K
ACU Acme United Corp 11.9603 265.45 M 0.6503 5.75 4 K 47.84 K
BKTI Bk Technologies Inc 16.265 261.44 M 0.3588 2.26 311 5.06 K
GENC Gencor Industries IN 7.9467 251.53 M 0.0467 0.59 13.45 K 106.84 K
INTT Intest Corp 3.98 175.2 M 0.03 0.76 200 796
NEN New England Realty Associates 37.5235 156.05 M 0.3903 1.05 500 18.76 K
USBC USBC, Inc. 321.60 147.54 M 53.60 20 73 23.48 K
ESP Espey Mfg. & Electronics 18.0844 147.09 M 0.6807 3.91 700 12.66 K
PLG Platinum Group Metals Ltd 12.00 147.07 M 0.70 6.19 17.31 K 207.67 K
SIF Sifco Industries 8.47 128.63 M 0.12 1.44 500 4.24 K
OPHC Optimumbank Hlds 3.83 114.3 M 0.27 7.58 425 1.63 K
WYY Widepoint Corp 5.75 62.39 M 0.223 4.03 5.25 K 30.16 K
DIT Amcon Distributing Company 64.2919 58.53 M 0.4092 0.64 400 25.72 K
TGEN TGEN 3.50 53.43 M 0.20 6.06 3.78 K 13.22 K
TOON Kartoon Studios Inc 24.00 31.6 M 0.66 2.83 277 6.65 K
BESS Bimergen Energy Corporation 50.40 27.11 M 8.40 20 7 352.8
CVM Cel-Sci Corp 375.00 23.75 M 7.50 2.04 214 80.25 K
UAVS Ageagle Aerial Systems Inc 5500.00 23.07 M 500.00 10 1 5.5 K
SRXH Srx Health Solutions Inc 1617.7778 17.56 M 462.2223 40 65 105.16 K
TOVX Theriva Biologics Inc 9625.00 7.61 M 175.00 1.85 87 837.38 K
DSS Document Security Systems 340.2606 4.66 M 3.7391 1.11 21 7.15 K
OPTT Ocean Power Tech Inc 31.40 3.75 M 0.60 1.95 17.26 K 541.87 K
PW Power REIT 4.2239 2.52 M 0.024 0.57 101 426.61

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 376.029 1.46 T 2.582 0.69 55.32 M 20.8 B
ETH-USD Ethereum 4.0446 0.8649 27.2 17.95 M 72.62 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6996.2998 5.68 T 71.9897 1.04 28.26 M 197.74 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COST Costco Wholesale 124.3134 472.46 B 0.7731 0.63 3.23 M 401.32 M
PANW Palo Alto Networks Inc 19.6766 270.81 B 0.395 2.05 22.37 M 440.09 M
NFLX Netflix Inc 8.613 262.6 B 0.281 3.37 258.93 M 2.23 B
LIN Linde Plc 86.788 238.88 B 1.58 1.85 1.59 M 138.24 M
GILD Gilead Sciences Inc 60.9935 210.01 B 1.3911 2.33 14.32 M 873.59 M
PEP Pepsico Inc 72.0556 193.35 B 0.5572 0.78 4.99 M 359.86 M
IBKR Interactive Brokers 7.6386 132.16 B 0.1469 1.96 3.39 M 25.91 M
SBUX Starbucks Corporation 44.0684 124.77 B 0.2267 0.52 11.61 M 511.42 M
BKNG Booking Holdings Inc 38.9244 121.59 B 0.6867 1.8 26.09 M 1.02 B
CME CME Group Inc 62.9723 109 B 2.1056 3.46 3.23 M 203.62 M
MAR Marriot International 55.1281 107.42 B 1.2065 2.24 5.31 M 292.79 M
CSX CSX Corp 6.8373 93.51 B 0.2491 3.78 50.52 M 345.41 M
CDNS Cadence Design Systems, Inc. 19.82 92.34 B 0.22 1.12 6.57 M 130.2 M
MNST Monster Beverage Cp 19.8183 89.41 B 0.1983 1.01 10.32 M 204.43 M
CTAS Cintas Corp 18.8635 88.61 B 0.192 1.03 2.57 M 48.46 M
MDLZ Mondelez Intl Inc 29.2328 84.1 B 0.5602 1.95 11.31 M 330.73 M
NTES Netease Inc ADR 22.6824 83.01 B 0.5438 2.46 5.76 M 130.74 M
ROST Ross Stores Inc 49.3181 76.03 B 1.0853 2.25 3.88 M 191.28 M
HON Honeywell International Inc. Common Stock 74.6264 72.58 B 0.8645 1.17 4.13 M 307.91 M
ORLY O'Reilly Automotive 15.7527 72.25 B 0.184 1.18 23.62 M 372.04 M
KMB Kimberly-Clark Corp 91.9168 68.68 B 0.9557 1.05 2.39 M 219.81 M
NXPI Nxp Semiconductors 57.9416 64.63 B 1.3615 2.41 5.35 M 310 M
NDAQ Nasdaq Inc 17.3973 60.65 B 0.3622 2.13 4.28 M 74.42 M
CCEP Coca-Cola Europacific Partners Plc 22.6179 51.56 B 0.456 2.06 2.29 M 51.85 M
XEL XCEL Energy Inc 28.8855 51.46 B 0.2698 0.94 4.27 M 123.28 M
KDP Keurig Dr Pepper Inc 11.4113 50.27 B 0.168 1.49 1.33 M 15.16 M
NTRA Natera Inc 6.66 46.46 B 0.05 0.76 134.14 K 893.39 K
TEAM Atlassian 18.92 39.21 B 1.00 5.58 1.93 M 36.59 M
UAL United Airlines Holdings Inc 46.48 39.11 B 0.80 1.75 9.3 M 432.27 M
TTWO Take-Two Interactive Software 34.52 38.78 B 0.89 2.65 3.24 M 111.81 M
ODFL Old Dominion Freight Line Inc 19.4619 35.21 B 0.3573 1.87 4.14 M 80.62 M
ESLT Elbit Systems Ltd 74.5644 33.84 B 0.3998 0.54 8.1 K 603.97 K
ILMN Illumina Inc 135.6907 33.38 B 4.0078 3.04 2.09 M 283.25 M
RYAAY Ryanair Hlds Plc ADR 28.624 31.98 B 0.7806 2.8 1.37 M 39.34 M
EXPE Expedia Group Inc 87.8149 30.75 B 1.0521 1.21 4.47 M 392.64 M
CPRT Copart Inc 4.26 30.06 B 0.07 1.67 14.53 M 61.9 M
FLEX Flextronics Intl Ltd 7.2301 28.88 B 0.08 1.12 6.19 M 44.76 M
CINF Cincinnati Financial 46.5865 28.58 B 0.2358 0.51 1.28 M 59.4 M
VRSN Verisign Inc 71.7251 27.43 B 0.8395 1.18 1.27 M 91.33 M
VRSK Verisk Analytics Inc 64.6075 26.11 B 1.735 2.76 1.46 M 94.03 M
INSM Insmed Inc 12.75 25.47 B 0.42 3.41 491.93 K 6.27 M
INCY Incyte Corp 72.26 24.85 B 1.35 1.9 3.03 M 218.83 M
UTHR United Therapeutic 119.32 24.81 B 3.57 3.08 669.29 K 79.86 M
PFG Principal Financial Group Inc 24.5648 24.51 B 0.1365 0.56 3.13 M 76.79 M
TROW T Rowe Price Group 45.6886 23.64 B 0.3574 0.79 2.33 M 106.29 M
VTRS Viatris Inc 41.1241 23.53 B 0.2351 0.57 5.91 M 243.04 M
ENTG Entegris Inc 11.2023 21.4 B 0.4405 4.09 1.19 M 13.36 M
FSLR First Solar Inc 66.48 20.59 B 2.30 3.58 2.39 M 159.1 M
TSCO Tractor Supply Company 14.1094 19.49 B 0.2824 2.04 8.39 M 118.41 M
LNT Alliant Energy Corp 24.9373 19.05 B 0.1459 0.59 2.4 M 59.91 M
NDSN Nordson Corp 52.9173 18.04 B 0.6185 1.18 365.7 K 19.35 M
MTSI Macom Technology S 34.92 17.57 B 0.21 0.61 759.46 K 26.52 M
HST Host Marriott Financial Trust 9.2081 17.56 B 0.0598 0.65 11.31 M 104.18 M
CHTR Charter Communications 165.04 15.75 B 2.45 1.51 3.3 M 543.97 M
JAZZ Jazz Pharma Plc 116.70 15.63 B 2.54 2.22 768.6 K 89.7 M
ICLR Icon Plc 66.81 15.55 B 0.75 1.14 729.05 K 48.71 M
LECO Lincoln Elec Hld 46.9476 15.4 B 0.6601 1.43 899 K 42.21 M
MANH Manhattan Assoc 46.23 14.62 B 0.41 0.89 1.25 M 57.78 M
REG Regency Centers Corp 47.8967 14.23 B 0.3775 0.79 1.39 M 66.46 M
COKE Coca Cola Bot Cons 15.2882 13.84 B 0.7162 4.91 457.3 K 6.99 M
CSGP Costar Group Inc 15.401 12.57 B 0.511 3.43 3.71 M 57.16 M
COO Cooper Companies 31.9497 12.16 B 0.644 2.06 1.85 M 59.2 M
RGEN Repligen Cp 21.35 11.44 B 0.42 2.01 201.3 K 4.3 M
BMRN Biomarin Pharmaceuticals 65.11 11.08 B 0.37 0.57 2.48 M 161.35 M
UHAL A M E R C O 30.5275 11.03 B 0.2113 0.7 869 K 26.53 M
WTFC Wintrust Financial Corp 34.3172 10.45 B 0.2755 0.81 300.5 K 10.31 M
HSIC Henry Schein Inc 57.8606 9.77 B 0.5095 0.89 1.37 M 79.36 M
TGTX Tg Therapeuticscmn 8.18 9.7 B 0.10 1.24 480.8 K 3.93 M
ONB Old National Bncp 8.1111 9.59 B 0.0721 0.9 1.11 M 9.02 M
AAL American Airlines Group 34.6792 9.38 B 0.6133 1.8 11.14 M 386.44 M
MORN Morningstar Inc 69.9807 9.13 B 0.3688 0.53 96 K 6.72 M
SAIA Saia Inc 27.45 9.12 B 1.04 3.94 390.09 K 10.71 M
COLB Columbia Banking Sys 15.6098 8.77 B 0.0841 0.54 227.1 K 3.54 M
CGNX Cognex Cp 14.2599 8.48 B 0.3229 2.32 1.03 M 14.65 M
CORT Corcept Therapeutics 3.50 8.21 B 0.06 1.74 273.31 K 956.59 K
FCFS First Cash Fin Svcs 33.0521 8.06 B 0.5144 1.58 335.25 K 11.08 M
VIAV Viavi Solutions 5.88 7.86 B 0.09 1.55 2.94 M 17.26 M
VLY Valley National Bancorp 5.6999 7.86 B 0.045 0.8 3.23 M 18.43 M
CYTK Cytokinetics 6.59 7.68 B 0.11 1.7 447.78 K 2.95 M
VICR Vicor Cp 7.64 7.55 B 0.06 0.79 17 K 129.87 K
IESC Ies Holdings 10.77 7.38 B 0.27 2.57 80.14 K 863.08 K
ZG Zillow Grp Inc Cl A 17.21 7.05 B 0.15 0.88 913.69 K 15.72 M
AXSM Axsome Thera 6.30 7.05 B 0.93 17.32 9.1 K 57.33 K
Z Zillow Group Cl C 16.20 6.92 B 0.19 1.19 3.07 M 49.8 M
CPB Campbell Soup Company 40.5619 6.82 B 0.6948 1.74 2.57 M 104.36 M
SAIC Science Applications International 34.7969 6.32 B 0.2982 0.86 520.4 K 18.11 M
CWST Casella Waste Sys 5.72 6.3 B 0.37 6.92 217.23 K 1.24 M
LGND Ligand Pharm 55.8827 6.28 B 0.4928 0.89 722.47 K 40.37 M
MIDD Middleby Corp 83.34 6.24 B 1.83 2.25 608.61 K 50.72 M
RDNT Radnet Inc 5.18 6.17 B 0.20 4.02 140.85 K 729.58 K
GRFS Grifols S.A. ADR 12.7211 5.91 B 0.1135 0.9 907.45 K 11.54 M
CRUS Cirrus Logic Inc 32.23 5.9 B 0.36 1.13 1.43 M 46.24 M
SIMO Silicon Motion Techn ADR 24.0098 5.83 B 0.2114 0.89 514.88 K 12.36 M
MKTX Marketaxess Holdings 97.5765 5.83 B 1.733 1.81 151.69 K 14.8 M
BCPC Balchem Cp 59.2839 5.61 B 0.6529 1.11 103.37 K 6.13 M
ABCB Ameris Bancorp 23.0492 5.58 B 0.3862 1.7 279.1 K 6.43 M
PLXS Plexus Cp 34.47 5.48 B 0.71 2.1 144.33 K 4.97 M
PTCT Ptc Therapeutics 23.76 5.43 B 0.39 1.67 515 K 12.24 M
VSEC V S E Cp 25.8358 5.32 B 0.6009 2.38 14.51 K 374.98 K
MMSI Merit Medical Sys 16.08 5.3 B 0.16 1.01 131.03 K 2.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 127.72 1.23 T 0.94 0.74 5.25 M 670.06 M
BRK-A Berkshire Hathaway Inc (Class A) 192635.00 1.22 T 1379.9531 0.72 600 115.58 M
V Visa Inc 63.5727 789.02 B 0.521 0.83 14.88 M 946.14 M
MA Mastercard Inc 77.2238 571.33 B 1.2436 1.64 7.8 M 602.55 M
ABBV Abbvie Inc 35.0788 518.44 B 0.387 1.12 7.66 M 268.56 M
KO Coca-Cola Company 31.406 413.11 B 0.4714 1.52 24.85 M 780.56 M
MRK Merck & Company 34.1843 366.73 B 0.2295 0.68 11.16 M 381.51 M
UNH Unitedhealth Group Inc 94.7079 356.28 B 0.9713 1.04 3.68 M 348.54 M
HD Home Depot 89.1239 352.6 B 1.5734 1.8 7.57 M 674.93 M
MS Morgan Stanley 17.1891 292.81 B 0.1949 1.15 25.64 M 440.76 M
SAP SAP Ag ADR 62.965 274.03 B 0.4793 0.77 2.89 M 181.79 M
TMO Thermo Fisher Scientific Inc 120.8148 267.38 B 2.4366 2.06 2.86 M 344.94 M
RTX Raytheon Technologies 43.492 264.91 B 0.2293 0.53 11.7 M 508.7 M
MCD McDonald's Corporation 91.2122 199.16 B 0.7484 0.83 7.53 M 686.44 M
DE Deere & Company 65.9157 186.39 B 0.8526 1.31 2.98 M 196.34 M
NEE Nextera Energy 24.0495 182.17 B 0.246 1.03 13.78 M 331.29 M
CRM Salesforce.com Inc 56.5005 176.9 B 3.2326 6.07 16.48 M 931 M
UNP Union Pacific Corp 61.3278 176.45 B 0.8668 1.43 7.41 M 454.21 M
BUD Anheuser-Busch Inbev S.A. ADR 96.1006 167.55 B 0.7615 0.8 2.85 M 273.75 M
PFE Pfizer Inc 17.5308 166.61 B 0.3253 1.89 60.21 M 1.06 B
DHR Danaher Corp 34.8455 165.29 B 0.4295 1.25 3.83 M 133.63 M
TJX TJX Companies 30.2772 151.94 B 0.7998 2.71 9.13 M 276.48 M
CB Chubb Ltd 91.5086 138.87 B 1.3986 1.55 2.31 M 211.6 M
LMT Lockheed Martin Corp 164.437 135.87 B 1.1039 0.68 1.98 M 326.1 M
MDT Medtronic Inc 55.9445 131.48 B 0.3445 0.62 6.53 M 365.05 M
LOW Lowe's Companies 53.3347 130.22 B 0.4989 0.94 6.03 M 321.37 M
MO Altria Group 33.8738 126.11 B 0.1849 0.55 7.67 M 259.84 M
SYK Stryker Corp 86.1606 124 B 0.5172 0.6 1.88 M 161.74 M
COF Capital One Financial Corp 51.8962 119.45 B 1.272 2.51 4.42 M 229.59 M
CVS CVS Corp 66.3149 109.08 B 0.6301 0.96 11.88 M 787.62 M
SO Southern Company 32.0853 108.94 B 0.2478 0.78 7.09 M 227.35 M
NOW Servicenow Inc 48.52 106.66 B 1.38 2.93 5.62 M 272.62 M
MPC Marathon Petroleum Corp 22.7953 106.16 B 0.4864 2.18 16.89 M 384.99 M
GLW Corning Inc 14.1259 99.88 B 0.3901 2.84 17.64 M 249.23 M
MMM 3M Company 92.6199 97.47 B 0.5028 0.55 3.55 M 328.82 M
ICE Intercontinental Exchange 42.6168 97.26 B 0.6705 1.6 5.99 M 255.32 M
WM Waste Management 44.0669 94.08 B 0.4797 1.1 2.73 M 120.48 M
TT Trane Technologies Plc 32.957 92.06 B 0.4535 1.4 4.92 M 162.21 M
PNC PNC Bank 58.9589 91.77 B 0.3084 0.53 4.13 M 243.25 M
ELV Elevance Health Inc 103.7116 90.37 B 2.2505 2.22 2.79 M 289.55 M
RCL Royal Caribbean Cruises Ltd 60.2244 90.13 B 1.5317 2.61 4.41 M 265.34 M
MCO Moody's Corp 72.3309 88.12 B 0.5875 0.82 1.7 M 123.15 M
SHW Sherwin-Williams Company 76.4821 86.47 B 1.7573 2.35 2.45 M 187.55 M
ECL Ecolab Inc 95.5644 86.03 B 3.1914 3.45 1.79 M 171.31 M
HLT Hilton Inc 34.4039 84.41 B 0.312 0.92 2.48 M 85.4 M
WMB Williams Companies 6.7925 83.08 B 0.4649 7.35 27.07 M 183.85 M
CP Canadian Pacific Railway 22.6345 81.76 B 0.4104 1.85 7.84 M 177.39 M
CI Cigna Corp 116.4777 78.11 B 2.9261 2.58 1.16 M 135.01 M
NOC Northrop Grumman Corp 158.9236 76.58 B 1.4422 0.92 1.29 M 204.68 M
CNI Canadian National Railway 45.3048 76.28 B 0.9698 2.19 1.92 M 87.03 M
RSG Republic Services 36.9494 75.18 B 0.354 0.97 2.36 M 87.36 M
NSC Norfolk Southern Corp 57.8288 73.18 B 0.753 1.32 4.33 M 250.5 M
APO Apollo Global Management Llc C 8.5432 72.18 B 0.1492 1.78 2.16 M 18.47 M
RELX Relx Plc ADR 13.1712 69.45 B 0.2351 1.82 127.4 K 1.68 M
APD Air Products and Chemicals 96.5194 69.27 B 1.2461 1.31 1.79 M 172.93 M
CRH CRH Plc ADR 18.512 65.01 B 0.1317 0.72 616.1 K 11.41 M
CMI Cummins Inc 75.8379 64.22 B 0.9661 1.29 3.52 M 266.65 M
BSX Boston Scientific Corp 16.87 63.81 B 0.80 4.98 20.14 M 339.68 M
CAH Cardinal Health 57.5254 63.51 B 0.3677 0.64 2.65 M 152.66 M
PSA Public Storage 155.2247 63.18 B 2.6258 1.72 1.06 M 164.7 M
HPE Hewlett Packard Enterprise Comp 5.5484 63.11 B 0.0916 1.68 6.69 M 37.1 M
DAL Delta Air Lines Inc 37.0155 60.4 B 1.0669 2.97 12.08 M 447.24 M
TFC Truist Financial Corp 20.7295 60.32 B 0.1772 0.86 6.29 M 130.31 M
D Dominion Resources 45.2495 60.02 B 0.6039 1.35 4.02 M 181.93 M
NKE Nike Inc 51.3633 59.23 B 0.5904 1.16 10.92 M 560.66 M
BDX Becton Dickinson and Company 88.0789 58.63 B 0.9573 1.1 2.22 M 195.34 M
AME Amtek Inc 42.7057 54.63 B 0.9335 2.23 1.95 M 83.37 M
XYZ Block, Inc 8.62 53.54 B 0.25 2.99 1.8 M 15.51 M
SRE Sempra 34.7748 51.51 B 0.2901 0.84 2.62 M 91.04 M
HUM Humana Inc 146.453 50.82 B 2.3593 1.64 1.24 M 181.83 M
A Agilent Technologies 32.5813 50.8 B 0.525 1.64 3.46 M 112.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 54.2354 50.14 B 0.696 1.3 6.17 M 334.74 M
WCN Waste Connections Inc 35.0338 47.55 B 0.2377 0.68 2.7 M 94.6 M
MSCI MSCI Inc 58.14 47 B 1.7153 3.04 1.14 M 66.42 M
WAT Waters Corp 115.83 46.81 B 2.21 1.95 596.26 K 69.07 M
IQV Iqvia Holdings Inc 56.70 45.95 B 0.79 1.41 872.05 K 49.45 M
ED Consolidated Edison Company of New York 50.9527 43.78 B 0.3668 0.73 2.6 M 132.34 M
DHI D.R. Horton 21.5081 42.24 B 0.501 2.38 9.8 M 210.68 M
UI Ubiquiti Networks 28.8294 41.48 B 0.8469 3.03 920.51 K 26.54 M
CCL Carnival Corp 37.3312 41.43 B 0.9122 2.5 9.8 M 365.86 M
EL Estee Lauder Companies 79.3406 41 B 0.7106 0.9 3.07 M 243.71 M
CIEN Ciena Corp 17.79 38.19 B 0.13 0.74 3.69 M 65.73 M
MLM Martin Marietta Materials 119.2648 37.76 B 10.2071 9.36 3.23 M 384.87 M
PEG Public Service Enterprise Group Inc 29.7629 37.4 B 0.2739 0.93 3.76 M 111.91 M
CCI Crown Castle International Corp 53.6097 37.37 B 0.3261 0.61 2.38 M 127.79 M
KMB Kimberly-Clark Corp 91.9168 37.16 B 0.9557 1.05 2.39 M 219.81 M
VMC Vulcan Materials Company 82.5355 37.15 B 1.6233 2.01 1.86 M 153.2 M
HIG Hartford Financial Services Group 32.1362 36.06 B 0.3294 1.04 4.88 M 156.68 M
MTD Mettler-Toledo International 307.00 35.05 B 8.86 2.97 301.35 K 92.51 M
EXR Extra Space Storage Inc 53.9842 34.94 B 0.5856 1.1 1.6 M 86.44 M
CNC Centene Corp 27.755 33.93 B 0.895 3.33 8.86 M 246.01 M
ADM Archer Daniels Midland 24.7468 33.24 B 0.2063 0.84 6.37 M 157.62 M
RMD Resmed Inc 50.9801 33.16 B 0.3923 0.78 1.43 M 72.77 M
RJF Raymond James Financial 24.2944 32.23 B 0.2636 1.1 2.71 M 65.9 M
MTB M&T Bank Corp 80.3862 32.01 B 1.2112 1.53 1.41 M 113.49 M
LH Laboratory Corp of America Holdings 83.9301 30.19 B 1.3016 1.58 1.3 M 109.03 M
AWK American Water Works 54.1133 29.71 B 1.1774 2.22 1.75 M 94.83 M
ATO Atmos Energy Corp 55.5382 29.29 B 0.7452 1.36 675.6 K 37.52 M
DTE Dte Energy Company 52.6922 28.79 B 0.3822 0.73 1.72 M 90.44 M
EME Emcor Group 41.402 28.58 B 0.3167 0.77 268.6 K 11.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SOIL Saturn Oil and Gas Inc 4.20 1.40 50 109.19 K 458.58 K
TVA-B TVA Group Inc 4.87 0.41 9.19 962 4.68 K
ACB Aurora Cannabis Inc 70.80 4.80 7.27 4.26 K 301.47 K
CCL-B CCL Industries Inc 32.5563 2.1639 7.12 1.01 M 32.92 M
BCT Briacell Therapeutics Corp 25.2556 1.4856 6.25 686 17.33 K
PPTA Perpetua Resources Corp 3.50 0.20 6.06 29.06 K 101.71 K
CSU Constellation Software Inc 405.3323 22.8416 5.97 96.2 K 38.99 M
CGX Cineplex Inc 39.9012 1.6942 4.43 564.98 K 22.54 M
CXI Currency Exchange International Corp 22.95 0.94 4.27 14.6 K 335.07 K
BOS Airboss America J 12.7103 0.501 4.1 549.91 K 6.99 M
BBD-B Bombardier Inc Series B 20.00 0.75 3.9 376.13 K 7.52 M
ELVA Electrovaya Inc 4.05 0.15 3.85 29.84 K 120.85 K
BRE Bridgemarq Real Estate Services Inc 5.6344 0.1839 3.37 2.9 K 16.34 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.20 0.20 3.33 1.4 K 8.68 K
PWF-PA Power Financial Corp Pref A 6.4272 0.179 2.86 100.51 K 645.99 K
CHE-UN Chemtrade Logistics Income Fund 6.9186 0.1892 2.81 130.65 K 903.94 K
SIS Savaria Corp 3.9357 0.1039 2.71 7.6 K 29.91 K
ADN Acadian Timber Corp 9.3114 0.2394 2.64 6.26 K 58.28 K
NFI Nfi Group Inc. 20.0912 0.4858 2.48 188.13 K 3.78 M
WTE Westshore Terminals Investment Corp 7.7404 0.1618 2.13 379.22 K 2.94 M
ENGH Enghouse Systems Ltd 20.8934 0.421 2.06 182.57 K 3.81 M
CNR Canadian National Railway Co. 62.9857 1.2004 1.94 1.97 M 123.89 M
TRZ Transat At Inc 7.43 0.14 1.92 47.84 K 355.47 K
PPL-PE Pembina Pipeline Corp Pref E 8.7314 0.1642 1.92 5.95 K 51.95 K
SAP Saputo Inc 30.7081 0.5536 1.84 882 K 27.08 M
CP Canadian Pacific Kansas City Ltd 31.4231 0.5646 1.83 4.28 M 134.57 M
GIB-A CGI Inc 56.722 0.9513 1.71 1.12 M 63.65 M
GWO-PN Great West 3.65% Non Cum N Prf 8.9975 0.1474 1.67 4.81 K 43.28 K
CAE Cae Inc 13.3369 0.2154 1.64 2.11 M 28.13 M
FC Firm Capital Mortgage Inv. Corp 5.8631 0.0943 1.63 51.91 K 304.33 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.402 0.0868 1.63 7.6 K 41.06 K
RIC Richmont Mines 12.5413 0.187 1.51 3.86 K 48.37 K
RCH Richelieu Hardware Ltd 19.6904 0.2852 1.47 6.47 K 127.48 K
LNF Leons Furniture 8.9948 0.1182 1.33 5.28 K 47.47 K
ENB-PFG Enbridge Inc Pref 15 8.9095 0.1131 1.29 7.3 K 65.04 K
DOO Brp Inc 13.946 0.1766 1.28 134.9 K 1.88 M
PTM Platinum Group Metals Ltd 15.80 0.20 1.28 18.35 K 289.93 K
PBH Premium Brands Holdings Corp 33.4096 0.4211 1.28 111.76 K 3.73 M
FTS-PH Fortis Inc Pref H 8.4461 0.1059 1.27 3.15 K 26.61 K
MRU Metro Inc 34.6835 0.414 1.21 939.41 K 32.58 M
L Loblaw CO 10.1866 0.1085 1.08 2.08 M 21.21 M
MFI Maple Leaf Foods 14.2548 0.1403 0.99 345.96 K 4.93 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 9.6617 0.0855 0.89 4.71 K 45.55 K
AP-UN Allied Properties Real Estate Investment Trust 16.5929 0.1456 0.89 294.6 K 4.89 M
RCI-B Rogers Communications Inc 32.7567 0.2768 0.85 1.78 M 58.23 M
TVK Terravest Capital Inc 4.7705 0.0385 0.81 1.2 K 5.72 K
CGY Calian Group Ltd 13.9736 0.1122 0.81 5.87 K 82.04 K
CORS Corus Entertainment Holdings Inc. 2625.759 19.5952 0.75 1.31 K 3.43 M
CJR-B Corus Entertainment Inc 5.2448 0.0391 0.75 653 K 3.42 M
TCL-A Transcontinental Inc 10.6855 0.0757 0.71 139.51 K 1.49 M
ENB-PFE Enbridge Inc Pref 13 9.2974 0.0658 0.71 12.5 K 116.22 K
WPK Winpak Ltd 33.8492 0.2361 0.7 93.24 K 3.16 M
TCL-B Transcontinental Inc 10.7379 0.0698 0.65 100 1.07 K
NWC The North West Company Inc 19.4441 0.1237 0.64 225.34 K 4.38 M
VLN Velan Inc Sv 14.5811 0.0884 0.61 3.2 K 46.66 K
TFII Tfi International Inc 16.3757 0.0983 0.6 536.8 K 8.79 M
ALC Algoma Central 6.5767 0.0393 0.6 1.5 K 9.87 K
CSW-B Corby Spirit and Wine Limited 9.2331 0.0501 0.55 2.91 K 26.89 K
SRU-UN SmartCentres Real Estate Investment Trust 15.9312 0.0818 0.52 216.97 K 3.46 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 10.00 98.71 M 0.50 5.26 632 6.32 K
SEII Sharing Economy International Inc 228.00 1.29 M 6.94 3.14 24 5.47 K
CGAC Code Green Apparel Corp 11.60 1.09 M 0.10 0.87 896 10.39 K
CGLO Hash Labs Inc 63200.00 7.64 K 2400.00 3.95 300 18.96 M
CGIP Celadon Group Inc 9.0565 5.66 K 0.1481 1.66 423.47 K 3.84 M
SNLP Syntrol Corp 15.00 4.45 K 2.40 19.05 33 495
RTNB root9B Holdings Inc 18.60 610 1.20 6.9 1.14 K 21.15 K
ECEZ Ecosciences Inc 1100.00 251 100.00 10 1 1.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 18.00 3.00 20 225 4.05 K
OGW Ongwe Minerals Inc. 3.84 0.48 14.29 4.58 K 17.59 K
PGP Power Group Projects Corp 4.50 0.50 12.5 70 315
CAMB Cambria Gold Mines Inc. 57.50 5.50 10.58 57.25 K 3.29 M
USS Uniserve Communications Corporation 4.2105 0.2631 6.67 1.1 K 4.62 K
COMP Uniserve Communications Corporation 4.2105 0.2631 6.67 1.1 K 4.62 K
CTEK CLEANTEK Industries Inc 39.4118 2.353 6.35 466 18.37 K
NCP Nickel Creek Platinum Corp. 19.00 1.00 5.56 1.68 K 31.82 K
© 2026 - CastFwd Corp.