Gainer Valuations for 10 February 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 10 February 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 23.8631 58.19 B 0.4874 2.09 3.68 M 87.79 M
SEB Seaboard Corporation 2637.5796 3.62 B 112.5498 4.46 400 1.06 M
NHC National Healthcare Corp 45.6505 3.29 B 0.3373 0.74 9.2 K 419.98 K
NG Novagold Resources Inc 4.46 3.02 B 0.15 3.48 1.68 M 7.51 M
NOG Northern Oil and Gas 23.394 2.44 B 1.9428 9.06 112.56 K 2.63 M
ESBA Empire State Realty Op LP 12.4034 1.46 B 0.0977 0.79 43.4 K 538.31 K
FISK Empire State Realty Op LP Se 12.3778 1.41 B 0.2106 1.73 100 1.24 K
BHB Bar Harbor Bankshares 14.8422 698.47 M 0.2871 1.97 3.9 K 57.88 K
OBE Obsidian Energy Ltd 5.18 606.63 M 0.21 4.23 181.8 K 941.72 K
CIX Compx International Inc 6.3961 500.32 M 0.0488 0.77 1.17 K 7.48 K
VKI Invesco Advantage Muni Income Trust II 6.8985 382.16 M 0.0478 0.7 63.3 K 436.68 K
GTE Gran Tierra Energy Inc 20.50 338.94 M 0.20 0.99 74.58 K 1.53 M
EVI Evi Industries Inc 3.4272 281.86 M 0.0191 0.56 8.5 K 29.13 K
GENC Gencor Industries IN 8.40 251.53 M 0.4533 5.7 102.86 K 864.03 K
ELMD Electromed Inc 3.25 224.25 M 1.51 86.78 6.31 M 20.51 M
LODE Comstock Mining Inc 121.975 146.03 M 6.975 6.07 531 64.77 K
ARMP Armata Pharmaceuticals Inc 495.60 141.29 M 54.60 12.38 57 28.25 K
OPHC Optimumbank Hlds 4.0472 114.3 M 0.2172 5.67 9.72 K 39.34 K
GLU Gabelli Global Utility 7.6534 113.79 M 0.1084 1.44 6.8 K 52.04 K
CEV Eaton Vance California Muni Income Trust 8.835 76.95 M 0.1013 1.16 16.37 K 144.6 K
CVU CPI Aerostructures 8.3422 61.35 M 0.1622 1.98 3.95 K 32.99 K
DIT Amcon Distributing Company 64.9349 58.53 M 0.643 1 100 6.49 K
WWR Westwater Resources 147.06 52.86 M 18.00 13.95 900 132.35 K
IBIO Ibio Inc 2700.00 51.03 M 150.00 5.88 19 51.3 K
FSP Franklin Street Properties 5.2858 40.53 M 0.0591 1.13 490.4 K 2.59 M
NNVC Nanoviricides Inc 31.00 33.97 M 4.20 15.67 10.23 K 317.29 K
CPHI China Pharma Holdings 13.95 24.3 M 0.94 7.23 490 6.84 K
CVM Cel-Sci Corp 390.00 23.75 M 15.00 4 1.3 K 507.78 K
MI Nft Limited Class A Ordinary Share 155.00 20.6 M 5.00 3.33 44 6.82 K
REED Reed's, Inc. 1348.5789 14.82 M 8.6448 0.65 87 117.33 K
INUV Inuvo Inc 21.90 6.46 M 0.90 4.29 3.84 K 84.1 K
VNRX Volitionrx Ltd 3.69 6.01 M 0.04 1.1 9.94 K 36.68 K
AUMN Golden Minerals Company 5.75 3.4 M 0.135 2.4 3.74 K 21.49 K
ENSV Enservco Corpporation 5.9055 29.09 K 0.0885 1.52 6.21 K 36.7 K
SCPX Scorpius Holdings Inc 30536.6289 12.23 K 2072.6211 7.28 3 91.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.0824 1.0947 4.98 1.62 K 37.35 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.3914 0.7641 2.77 3.07 K 87.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 381.649 1.46 T 5.62 1.49 85.13 M 32.49 B
ETH-USD Ethereum 4.4363 0.3916 9.68 28.64 M 127.06 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 30.84 0.52 1.72 332.99 K 10.27 M
FC Feeder Cattle 145.075 2.225 1.56 5.88 K 852.75 K
ZL Soybean Oil 31.49 0.31 0.99 12.54 K 395.01 K
ZB U.S. Treasury Bond Futures 167.0625 0.9375 0.56 329.88 K 55.11 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 43.3774 4.05 T 0.3752 0.87 38.24 M 1.66 B
GOOGL Alphabet Inc Class A 35.0528 3.54 T 0.2891 0.83 60.31 M 2.11 B
GOOG Alphabet Inc Class C 33.9275 3.52 T 0.2981 0.89 52.76 M 1.79 B
AMZN Amazon.com Inc 24.524 2.89 T 0.4205 1.74 135.72 M 3.33 B
META Meta Platforms Inc 100.2136 1.64 T 1.4487 1.47 45.18 M 4.53 B
AZN Astrazeneca Plc ADR 40.7937 293.73 B 0.6321 1.57 2.4 M 97.7 M
PANW Palo Alto Networks Inc 20.07 270.81 B 0.3934 2 17.34 M 348.02 M
NFLX Netflix Inc 8.845 262.6 B 0.232 2.69 231.47 M 2.05 B
AMGN Amgen Inc 106.8333 251.65 B 1.2173 1.15 4.27 M 456.55 M
GILD Gilead Sciences Inc 61.378 210.01 B 0.3845 0.63 13.46 M 826.29 M
TMUS T-Mobile US 33.2385 178.71 B 0.6539 2.01 3.78 M 125.52 M
ISRG Intuitive Surg Inc 58.2677 162.71 B 1.7322 3.06 3.08 M 179.23 M
VRTX Vertex Pharmaceutic 81.73 139.67 B 1.59 1.98 4.12 M 336.34 M
IBKR Interactive Brokers 7.7109 132.16 B 0.0723 0.95 3.58 M 27.59 M
SBUX Starbucks Corporation 44.6515 124.77 B 0.5831 1.32 11.66 M 520.81 M
BKNG Booking Holdings Inc 40.5532 121.59 B 1.6288 4.18 24.26 M 983.92 M
STX Seagate Technology 19.2905 116.19 B 0.4984 2.65 5.51 M 106.33 M
MAR Marriot International 55.6815 107.42 B 0.5534 1 3.58 M 199.09 M
EQIX Equinix Inc 224.017 104.38 B 6.7941 3.13 1.5 M 335.6 M
CSX CSX Corp 6.9088 93.51 B 0.0715 1.05 36.73 M 253.73 M
ADBE Adobe Systems Inc 75.53 92.36 B 1.68 2.27 6.47 M 488.32 M
CDNS Cadence Design Systems, Inc. 20.44 92.34 B 0.62 3.13 5.9 M 120.68 M
SNPS Synopsys Inc 41.37 89.49 B 0.41 1 1.65 M 68.35 M
MDLZ Mondelez Intl Inc 30.0061 84.1 B 0.7733 2.65 12.75 M 382.6 M
NTES Netease Inc ADR 22.98 83.01 B 0.2976 1.31 3.11 M 71.46 M
MELI MercadoLibre Inc 87.1365 77.7 B 1.8776 2.2 315.67 K 27.51 M
AEP American Electric Power Company 44.2251 69.88 B 0.3727 0.85 4.18 M 184.87 M
MPWR Monolithic Power Sys 51.8086 67.69 B 0.266 0.52 415.3 K 21.52 M
NXPI Nxp Semiconductors 58.4808 64.63 B 0.5392 0.93 5.71 M 334.09 M
GRMN Garmin Ltd 26.0248 56.23 B 0.3926 1.53 1.48 M 38.39 M
IDXX Idexx Laboratories 69.66 55.67 B 1.17 1.71 541.62 K 37.73 M
ADSK Autodesk Inc 43.72 55.04 B 1.08 2.53 2.7 M 118.16 M
LITE Lumentum Hld 23.97 54.06 B 0.97 4.22 657.23 K 15.75 M
EBAY Ebay Inc 19.7975 53.11 B 0.275 1.41 12.22 M 241.94 M
PYPL PayPal Holdings 32.725 49.88 B 0.1989 0.61 8.64 M 282.63 M
NTRA Natera Inc 6.85 46.46 B 0.19 2.85 384.6 K 2.63 M
WDAY Workday Inc 49.96 45.84 B 1.06 2.17 2.82 M 140.88 M
PAYX Paychex Inc 34.6745 40.85 B 0.2288 0.66 2.65 M 91.93 M
TEAM Atlassian 20.06 39.21 B 1.14 6.03 1.25 M 25.1 M
UAL United Airlines Holdings Inc 47.71 39.11 B 1.23 2.65 7.83 M 373.71 M
NBIS Nebius Group N.V. 12.78 38.45 B 0.28 2.24 1.43 M 18.29 M
TER Teradyne Inc 16.8567 38.41 B 0.1504 0.9 2.67 M 44.99 M
JD Jd.com Inc ADR 21.1351 38.33 B 0.3273 1.57 12.43 M 262.65 M
BIIB Biogen Inc 252.20 37.67 B 2.21 0.88 1.76 M 444.75 M
ACGL Arch Capital Grp Ltd 21.8326 35.2 B 0.3201 1.49 2.03 M 44.38 M
NTAP Netapp Inc 17.2967 34.58 B 0.2628 1.54 4.24 M 73.35 M
ERIC Ericsson ADR 6.3547 34.35 B 0.0442 0.7 5.23 M 33.23 M
GMAB Genmab A/S ADR 10.11 34.31 B 0.41 4.23 5.5 K 55.6 K
FISV Fiserv Inc 45.7781 33.8 B 0.3062 0.67 1.72 M 78.83 M
STLD Steel Dynamics Inc 14.3644 32.36 B 0.2842 2.02 2.89 M 41.47 M
RYAAY Ryanair Hlds Plc ADR 29.8324 31.98 B 1.2084 4.22 1.09 M 32.45 M
EXPE Expedia Group Inc 89.4359 30.75 B 1.621 1.85 6.02 M 538.67 M
DXCM Dexcom 14.565 30.24 B 1.22 9.14 7.37 M 107.4 M
CPRT Copart Inc 4.29 30.06 B 0.03 0.7 5.47 M 23.47 M
KHC Kraft Heinz Company 45.7242 28.91 B 0.3805 0.84 2.52 M 115.23 M
FLEX Flextronics Intl Ltd 7.2956 28.88 B 0.0655 0.91 5.23 M 38.17 M
ULTA Ulta Beauty Inc 153.84 28.44 B 1.86 1.22 1.44 M 221.38 M
CTSH Cognizant Tech Sol 47.0318 28.43 B 0.8732 1.89 6.28 M 295.32 M
TCOM Trip.com Group Ltd ADR 36.7016 27.73 B 0.3085 0.85 2.81 M 103.11 M
BIDU Baidu Inc ADR 143.78 27.58 B 3.10 2.2 4.13 M 593.27 M
FWONK Liberty Media F1 Series K 22.7339 27.5 B 0.2973 1.33 2.1 M 47.85 M
VRSN Verisign Inc 72.8807 27.43 B 1.1556 1.61 722.64 K 52.67 M
ON On Semiconductor 7.15 26.9 B 0.07 0.99 7.48 M 53.52 M
FWONA Liberty Media F1 Series A 21.9912 26.18 B 0.2302 1.06 2.57 M 56.42 M
CASY Casey's General Stor 105.0878 25.58 B 0.8538 0.82 293.65 K 30.86 M
AXON Axon Enterprise Inc 15.48 24.69 B 0.11 0.72 1.09 M 16.82 M
RGLD Royal Gold Inc 34.5879 23.88 B 0.798 2.36 2.09 M 72.13 M
EVRG Evergy Inc 31.5308 20.29 B 0.3328 1.07 1.3 M 41.1 M
SBAC SBA Communications 79.2096 19.88 B 0.5505 0.7 1.97 M 155.82 M
TSCO Tractor Supply Company 14.1925 19.49 B 0.0831 0.59 4.98 M 70.64 M
SSNC SS&C Technologies 25.2252 18.28 B 0.5627 2.28 1.97 M 49.69 M
NDSN Nordson Corp 53.5359 18.04 B 0.6186 1.17 370.5 K 19.84 M
GEN Gen Digital Inc 7.2599 17.68 B 0.0673 0.94 6.86 M 49.8 M
HST Host Marriott Financial Trust 9.3611 17.56 B 0.153 1.66 8.47 M 79.31 M
NBIX Neurocrine Bioscienc 33.70 17.09 B 1.51 4.69 2.15 M 72.43 M
PAA Plains All American Pipeline LP 7.5508 16.65 B 0.2881 3.97 5.12 M 38.69 M
LAMR Lamar Advertis A 31.3204 16.12 B 0.4253 1.38 512.3 K 16.05 M
PNFP Pinnacle Finl Ptnrs 40.5291 15.55 B 0.5739 1.44 289.96 K 11.75 M
ZBRA Zebra Technologies 57.80 15.38 B 3.12 5.71 890.25 K 51.46 M
CG The Carlyle Group 7.2662 15.08 B 0.1042 1.45 1.3 M 9.46 M
CHKP Check Point Software 77.33 14.7 B 0.64 0.83 1.27 M 98.25 M
MANH Manhattan Assoc 47.72 14.62 B 1.49 3.22 1.24 M 59.29 M
NWSA News Cp Cl A 9.3416 14.29 B 0.0969 1.05 5.48 M 51.18 M
SMMT Summit Therapeu ADR 8.00 14.27 B 0.56 7.53 500 4 K
FIVE Five Below Inc 32.72 13.97 B 0.17 0.52 979.01 K 32.03 M
LULU Lululemon Athletica 57.68 13.03 B 0.80 1.41 1.96 M 113.23 M
SEIC Sei Investments Company 31.0526 12.87 B 0.4597 1.5 944.68 K 29.33 M
CSGP Costar Group Inc 15.703 12.57 B 0.302 1.96 2.39 M 37.47 M
TRMB Trimble Navigation 21.38 12.54 B 2.56 13.6 3.14 M 67.23 M
ALGN Align Technology 60.13 12.28 B 1.47 2.51 1.14 M 68.55 M
COO Cooper Companies 33.0205 12.16 B 1.0708 3.35 2.08 M 68.58 M
JKHY Jack Henry & Assoc 68.3031 12 B 0.6185 0.91 436.5 K 29.81 M
AKAM Akamai Technologies 47.96 11.54 B 8.39 21.2 14.25 M 683.64 M
FDS FactSet Research Systems Inc 124.6785 11.52 B 1.2914 1.05 304.98 K 38.02 M
RGEN Repligen Cp 21.98 11.44 B 0.63 2.95 378.27 K 8.31 M
TECH Bio-Techne Cp 19.8667 11.44 B 0.1241 0.63 640.33 K 12.72 M
BMRN Biomarin Pharmaceuticals 67.02 11.08 B 1.91 2.93 1.86 M 124.75 M
UHAL A M E R C O 31.0324 11.03 B 0.5049 1.65 716 K 22.22 M
DPZ Domino's Pizza Inc Common Stock 95.3175 10.99 B 1.2293 1.31 716.2 K 68.27 M
SIRI Sirius XM Holdings 27.5084 10.99 B 0.4046 1.49 3.71 M 102.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 65.266 789.02 B 1.6933 2.66 11.37 M 742.04 M
MA Mastercard Inc 78.4862 571.33 B 1.2624 1.63 4.86 M 381.41 M
MRK Merck & Company 34.4416 366.73 B 0.2573 0.75 11.57 M 398.35 M
UNH Unitedhealth Group Inc 96.054 356.28 B 1.3461 1.42 3.02 M 290.4 M
NVS Novartis Ag ADR 43.6677 309.15 B 0.2213 0.51 3.06 M 133.67 M
HSBC HSBC Holdings Plc ADR 18.2811 308.53 B 0.1263 0.7 4.35 M 79.46 M
TMO Thermo Fisher Scientific Inc 121.7953 267.38 B 0.9805 0.81 1.58 M 192.97 M
BABA Alibaba Group Holding ADR 59.9678 262.16 B 0.3786 0.64 9 M 539.63 M
ANET Arista Networks Inc 3.3481 235.21 B 0.0356 1.07 11.52 M 38.58 M
BML-PJ Bank of America Corporation 12.2691 227.9 B 0.1595 1.32 12.52 K 153.58 K
APH Amphenol Corp 11.2895 199.29 B 0.1544 1.39 7.4 M 83.54 M
ABT Abbott Laboratories 30.6659 191.4 B 0.1731 0.57 7.91 M 242.55 M
BLK Blackrock Inc 231.4209 187.58 B 3.1238 1.37 711.73 K 164.71 M
NVO Novo Nordisk A/S ADR 41.2572 182.45 B 1.1454 2.86 4.3 M 177.44 M
CRM Salesforce.com Inc 57.9098 176.9 B 1.4093 2.49 9.86 M 570.97 M
PFE Pfizer Inc 17.7657 166.61 B 0.2349 1.34 47.12 M 837.14 M
ACN Accenture Plc 78.7861 150.27 B 0.7443 0.95 4.65 M 366.28 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.5573 145.42 B 0.124 3.61 2.7 M 9.6 M
CB Chubb Ltd 92.4271 138.87 B 0.9185 1 2.43 M 224.76 M
SPGI S&P Global Inc 76.923 136.57 B 1.0708 1.41 1.74 M 133.89 M
MDT Medtronic Inc 56.7712 131.48 B 0.8267 1.48 4.68 M 265.52 M
SYK Stryker Corp 87.4622 124 B 1.3016 1.51 1.54 M 134.51 M
MCK Mckesson Corp 141.408 122.31 B 2.4124 1.74 2.32 M 327.84 M
CVS CVS Corp 68.2198 109.08 B 1.9049 2.87 7.47 M 509.7 M
NOW Servicenow Inc 49.99 106.66 B 1.47 3.03 3.09 M 154.65 M
MPC Marathon Petroleum Corp 22.9913 106.16 B 0.196 0.86 9.78 M 224.78 M
HCA Hca Holdings Inc 62.4662 105.47 B 0.7426 1.2 2.47 M 154.2 M
AEM Agnico-Eagle Mines Ltd 27.7022 101.51 B 0.1581 0.57 4.15 M 114.93 M
GD General Dynamics Corp 106.8789 97.84 B 0.755 0.71 1.34 M 142.92 M
BN Brookfield Corporation 8.4787 95.92 B 0.0642 0.76 7.17 M 60.81 M
ING ING Groep N.V. ADR 6.154 94.32 B 0.1572 2.62 3.77 M 23.18 M
ELV Elevance Health Inc 105.1397 90.37 B 1.4281 1.38 1.07 M 112.95 M
RCL Royal Caribbean Cruises Ltd 61.4374 90.13 B 1.213 2.01 3.37 M 207.2 M
SPG Simon Property Group 108.5223 88.46 B 2.3236 2.19 1.45 M 156.89 M
HLT Hilton Inc 35.2621 84.41 B 0.8582 2.49 2.34 M 82.5 M
WMB Williams Companies 7.2858 83.08 B 0.4933 7.26 18.37 M 133.87 M
CP Canadian Pacific Railway 22.7695 81.76 B 0.135 0.6 5.94 M 135.15 M
CI Cigna Corp 117.6772 78.11 B 1.1995 1.03 822 K 96.73 M
USB-PH U.S. Bancorp 15.9202 77.25 B 0.1764 1.12 26.66 K 424.4 K
BCS Barclays Plc ADR 6.633 77.09 B 0.0433 0.66 7.7 M 51.06 M
NOC Northrop Grumman Corp 159.7805 76.58 B 0.8569 0.54 1.01 M 161.89 M
RSG Republic Services 37.3287 75.18 B 0.3793 1.03 1.62 M 60.65 M
NSC Norfolk Southern Corp 59.1243 73.18 B 1.2955 2.24 1.61 M 95.03 M
URI United Rentals 44.0668 69.85 B 0.6973 1.61 1.97 M 86.91 M
DLR Digital Realty Trust 54.6354 69.34 B 0.5469 1.01 1.65 M 90 M
TDG Transdigm Group Inc 119.9617 68.17 B 3.4949 3 2.04 M 244.87 M
DB Deutsche Bank Ag 12.4862 67.8 B 0.6393 5.4 9.48 M 118.41 M
TRP Tc Energy Corp 19.1948 65.45 B 0.1053 0.55 1.11 M 21.25 M
CRH CRH Plc ADR 19.0622 65.01 B 0.5502 2.97 372.9 K 7.11 M
NWG Natwest Group Plc ADR 4.0285 63.56 B 0.0843 2.14 1.48 M 5.96 M
CAH Cardinal Health 58.7037 63.51 B 1.1783 2.05 2.19 M 128.43 M
PSA Public Storage 157.1906 63.18 B 1.9659 1.27 856.34 K 134.61 M
HPE Hewlett Packard Enterprise Comp 5.6094 63.11 B 0.061 1.1 5.98 M 33.56 M
TEL TE Connectivity Ltd 44.6438 62.89 B 0.7309 1.66 2.75 M 122.79 M
DAL Delta Air Lines Inc 38.1529 60.4 B 1.1374 3.07 11.36 M 433.27 M
EW Edwards Lifesciences Corp 26.3333 60.21 B 0.8866 3.48 7.39 M 194.51 M
CTA-PB E. I. du Pont de Nemours and Company 60.2325 60.05 B 1.1549 1.95 214 12.89 K
NKE Nike Inc 52.9591 59.23 B 1.5958 3.11 13.38 M 708.42 M
TRGP Targa Resources 11.472 58.67 B 0.3411 3.06 2.58 M 29.54 M
BDX Becton Dickinson and Company 89.259 58.63 B 1.1801 1.34 1.47 M 130.88 M
O Realty Income Corp 33.9524 56.74 B 0.2511 0.75 2.52 M 85.52 M
OXY Occidental Petroleum Corp 48.9314 55.74 B 0.3279 0.67 7.3 M 357.05 M
OKE Oneok Inc 11.2214 54.21 B 0.1503 1.36 3.97 M 44.54 M
XYZ Block, Inc 8.88 53.54 B 0.26 3.02 1.41 M 12.54 M
ETR Entergy Corp 24.2842 53.42 B 0.2379 0.99 2.91 M 70.73 M
SRE Sempra 35.2135 51.51 B 0.4387 1.26 3.42 M 120.51 M
VMRK Vivmark Residential 41.888 51.18 B 0.251 0.6 1.22 M 51.2 M
HUM Humana Inc 147.8668 50.82 B 1.4138 0.97 1.7 M 251.88 M
A Agilent Technologies 33.0235 50.8 B 0.4422 1.36 3.17 M 104.68 M
AU Anglogold Ashanti Ltd ADR 9.0891 50.26 B 0.3038 3.46 6.37 M 57.87 M
WAB Wabtec Corp 61.8077 50.04 B 4.7181 8.26 2.43 M 149.96 M
KEYS Keysight Technologies Inc Comm 21.76 49.2 B 0.58 2.74 724.95 K 15.77 M
WCN Waste Connections Inc 35.2898 47.55 B 0.256 0.73 1.61 M 56.74 M
MSCI MSCI Inc 58.9797 47 B 0.8397 1.44 1.01 M 59.62 M
CTA-PA E. I. du Pont de Nemours and Company 48.5527 46.87 B 0.5099 1.06 5.6 K 271.9 K
WAT Waters Corp 117.68 46.81 B 1.85 1.6 516.11 K 60.74 M
STT State Street Corp 40.0731 46.49 B 0.2461 0.62 2.63 M 105.32 M
IQV Iqvia Holdings Inc 58.35 45.95 B 1.65 2.91 1.53 M 89.34 M
CMG Chipotle Mexican Grill 8.9762 45.21 B 0.1576 1.79 49.61 M 445.31 M
AMP Ameriprise Financial Services 65.0689 44.99 B 1.4665 2.31 2.08 M 135.53 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.7839 44.72 B 1.7142 2.56 359.2 K 24.71 M
SKYD Skydance Corporation 34.1664 43.87 B 0.1833 0.54 7.27 M 248.29 M
DHI D.R. Horton 21.8929 42.24 B 0.3848 1.79 5.65 M 123.75 M
PRU Prudential Financial Inc 40.4032 41.86 B 0.2964 0.74 5.12 M 207.02 M
UI Ubiquiti Networks 29.6762 41.48 B 0.8468 2.94 916.75 K 27.21 M
CCL Carnival Corp 37.7135 41.43 B 0.3823 1.02 7.33 M 276.26 M
MET-PA MetLife Inc Preferred Stock Series A 13.6586 41.17 B 0.3528 2.65 36.11 K 493.25 K
LYV Live Nation Entertainment 19.49 41.15 B 0.13 0.67 1.23 M 23.94 M
KR Kroger Company 25.1793 40.17 B 0.1537 0.61 9.11 M 229.4 M
CBRE CBRE Group Inc 24.01 39.82 B 0.69 2.96 5.58 M 134.09 M
FIX Comfort Systems USA 23.6476 39.18 B 0.5334 2.31 204.77 K 4.84 M
MLM Martin Marietta Materials 121.5782 37.76 B 2.3134 1.94 1.91 M 232.25 M
PEG Public Service Enterprise Group Inc 29.9455 37.4 B 0.1826 0.61 3.38 M 101.19 M
VMC Vulcan Materials Company 84.4127 37.15 B 1.8772 2.27 1.76 M 148.39 M
GFI Gold Fields Ltd ADR 3.0918 36.56 B 0.0534 1.76 7.81 M 24.15 M
QSR Restaurant Brands International 22.3802 35.48 B 0.2053 0.93 1.81 M 40.43 M
EXR Extra Space Storage Inc 54.3791 34.94 B 0.3949 0.73 1.1 M 59.99 M
RMD Resmed Inc 51.4794 33.16 B 0.4993 0.98 1.89 M 97.16 M
IRM Iron Mountain Inc 14.9826 33 B 0.0953 0.64 1.49 M 22.3 M
PUK Prudential Public Ltd Company ADR 22.3906 31.82 B 0.7484 3.46 693.45 K 15.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 329 5.18 K
OTEX Open Text Corp 26.1938 2.379 9.99 2.5 M 65.37 M
PBL Pollard Banknote Ltd 7.6369 0.5981 8.5 5.9 K 45.06 K
SEA Seabridge Gold Inc 8.2744 0.6212 8.12 137.68 K 1.14 M
TC Tucows Inc 28.00 2.04 7.86 700 19.6 K
IFC Intact Financial Corp 65.9287 4.0609 6.56 478.2 K 31.53 M
TGO Terago Inc 4.59 0.26 6 1.8 K 8.26 K
K Kinross Gold Corp 3.2223 0.18 5.92 10.06 M 32.43 M
WPK Winpak Ltd 35.2659 1.4167 4.19 61.35 K 2.16 M
CRRX Carerx Corp 4.9198 0.1968 4.17 330 1.62 K
SYZ Sylogist Ltd 6.0388 0.2403 4.14 3 K 18.12 K
NG Novagold Res Inc 6.17 0.24 4.05 618.38 K 3.82 M
CIGI Colliers International Group Inc 45.0035 1.7132 3.96 60.87 K 2.74 M
CCL-A CCL Industries Inc 33.4848 1.2188 3.78 1.5 K 50.23 K
BIR Birchcliff Energy Ltd 3.162 0.1093 3.58 530.4 K 1.68 M
ABX Barrick Mining Corp 13.1361 0.4403 3.47 8.89 M 116.81 M
GUD Knight Therapeutics Inc 6.36 0.21 3.41 91.8 K 583.85 K
AOV Amotiv Limited 6.36 0.21 3.41 91.78 K 583.7 K
DR Medical Facilities Corp 8.2282 0.2658 3.34 53.35 K 438.98 K
BPF-UN Boston Pizza Royalties Income Fund 7.7936 0.2491 3.3 60.41 K 470.83 K
DII-B Dorel Industries Inc 9.5437 0.2879 3.11 54.35 K 518.66 K
QBR-A Quebecor Inc 13.5623 0.4087 3.11 2.9 K 39.33 K
CXI Currency Exchange International Corp 23.65 0.70 3.05 5.7 K 134.8 K
FVI Fortuna Mines Inc 4.43 0.13 3.02 762.6 K 3.38 M
LUG Lundin Gold Inc 3.489 0.1022 3.02 9.2 K 32.1 K
MFI Maple Leaf Foods 14.676 0.4212 2.95 674.17 K 9.89 M
PPTA Perpetua Resources Corp 3.60 0.10 2.86 42.88 K 154.37 K
ELD Eldorado Gold 18.4735 0.4966 2.76 3.17 M 58.58 M
GIL Gildan Activewear Inc 26.6611 0.6834 2.63 890.4 K 23.74 M
CLS Celestica Inc Sv 13.01 0.33 2.6 152.6 K 1.99 M
GTE Gran Tierra Energy Inc 28.70 0.70 2.5 44.38 K 1.27 M
LIF Labrador Iron Ore Royalty Corp 3.4723 0.0829 2.45 295.7 K 1.03 M
FIH-U Fairfax India Holdings Corporation 9.70 0.23 2.43 5.4 K 52.38 K
TRZ Transat At Inc 7.61 0.18 2.42 146.92 K 1.12 M
FSV Firstservice Corp 43.7563 1.0061 2.35 140.6 K 6.15 M
SJ Stella Jones Inc 37.4821 0.8405 2.29 260.5 K 9.76 M
TD-PFA Toronto Dominion Bank Pref A 10.9581 0.2364 2.2 8.1 K 88.76 K
XTC Exco Tech 8.0438 0.1637 2.08 42.76 K 343.95 K
TA-PJ TransAlta Corp Pref J 6.7564 0.1371 2.07 2.35 K 15.88 K
TNT-UN True North Commercial Real Estate Investment Trust 12.442 0.2513 2.06 2.94 K 36.59 K
OBE Obsidian Energy Ltd 7.07 0.14 2.02 877.03 K 6.2 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 6.4784 0.127 2 7.8 K 50.53 K
SRV-UN SIR Royalty Income Fund 5.4143 0.1039 1.96 400 2.17 K
WILD Wildbrain Ltd 6.4627 0.1159 1.83 558.2 K 3.61 M
QSP-UN Restaurant Brands International Limited Partnership 31.4526 0.5591 1.81 900 28.31 K
AIM-PC Aimia Inc Pref C 5.5909 0.097 1.77 2.55 K 14.26 K
ADN Acadian Timber Corp 9.4744 0.163 1.75 8.38 K 79.42 K
DRT Dirtt Environmental Solutions Ltd 5.1054 0.0878 1.75 81.82 K 417.73 K
ACB Aurora Cannabis Inc 72.00 1.20 1.69 1.22 K 87.48 K
WN-PE George Weston 4.75 Ser V Prf 12.0831 0.199 1.67 5.02 K 60.68 K
NWC The North West Company Inc 19.7565 0.3124 1.61 109.42 K 2.16 M
ATD Alimentation Couche-Tard Inc. 26.0759 0.4114 1.6 7 K 182.53 K
DXT Dexterra Group Inc 3.8778 0.0605 1.58 56.62 K 219.56 K
GWO-PR Great 4.80% R Non Cum Frst Prf 12.1164 0.1875 1.57 3.4 K 41.2 K
PPL-PC Pembina Pipeline Corp Pref C 7.4715 0.1149 1.56 1.55 K 11.58 K
SLF-PD Sun Life Financial Sr 4 Prf 11.718 0.1742 1.51 5.18 K 60.73 K
AC Air Canada 7.44 0.11 1.5 1.34 M 9.97 M
CGY Calian Group Ltd 14.1832 0.2096 1.5 4.8 K 68.08 K
TXR Torex Resources Inc. 13.6724 0.1982 1.47 200.29 K 2.74 M
TXG Torex Gold Resources Inc 13.7408 0.1991 1.47 2 M 27.52 M
BDT Bird Construction Inc 7.2329 0.1043 1.46 147.6 K 1.07 M
TWM Tidewater Midstream and Infras Ltd 423.1699 6.0453 1.45 1.49 K 631.37 K
DOL Dollarama Inc 23.5074 0.335 1.45 1.41 M 33.04 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 6.7115 0.0951 1.44 5.2 K 34.9 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.3868 0.1721 1.41 4.01 K 49.67 K
SLF-PC Sun Life Financial Sr 3 Prf 11.8438 0.1627 1.39 4.2 K 49.74 K
EFN Element Fleet Management Corp 8.0789 0.1075 1.35 2.03 M 16.43 M
SGR-U Slate Grocery REIT 4.0297 0.0533 1.34 1.1 K 4.43 K
WCN Waste Connections Inc 47.6101 0.6218 1.32 205.41 K 9.78 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.2267 0.1675 1.28 4.17 K 55.16 K
CHE-UN Chemtrade Logistics Income Fund 7.0065 0.0879 1.27 151.24 K 1.06 M
BN Brookfield Corporation 11.7715 0.1459 1.25 2.5 M 29.37 M
GRT-UN Granite Real Estate Investment Trust 22.5154 0.2774 1.25 53.37 K 1.2 M
AEM Agnico Eagle Mines Ltd 38.5429 0.4645 1.22 1.18 M 45.33 M
KPT Kp Tissue Inc 5.3281 0.0639 1.21 4.1 K 21.85 K
SLF-PE Sun Life Financial Sr 5 Prf 11.7529 0.139 1.2 2.81 K 33.03 K
MG Magna International Inc 29.7165 0.3504 1.19 1.26 M 37.39 M
WN-PC George Weston Ser 3 Prf 12.8778 0.1458 1.15 6.8 K 87.57 K
QSR Restaurant Brands International Inc 31.2646 0.3526 1.14 687.3 K 21.49 M
CEF Sprott Physical Gold Silver Trust 16.2254 0.1797 1.12 94.11 K 1.53 M
CAS Cascades Inc 7.3344 0.0797 1.1 119.62 K 877.36 K
WRG Western Energy Services Corp 333.60 3.60 1.09 673 224.51 K
GWO-PI Great West Lifeco 1St I Prf 11.8092 0.1261 1.08 1.43 K 16.83 K
CRT-UN CT Real Estate Investment Trust 7.7176 0.0799 1.05 30.3 K 233.84 K
MFC-PC Manulife Finl Srs 3 Prf 11.7954 0.1211 1.04 3.2 K 37.7 K
CHP-UN Choice Properties Real Estate Investment Trust 6.7592 0.069 1.03 17.58 K 118.8 K
QBR-B Quebecor Inc 13.4252 0.1359 1.02 414.2 K 5.56 M
LNF Leons Furniture 9.0867 0.0919 1.02 1.44 K 13.12 K
BCE-PF BCE Inc Pref AF 7.3323 0.0735 1.01 41.57 K 304.82 K
SWP Swiss Water Decaffeinated Coffee Inc 8.5965 0.0858 1.01 9.2 K 79.09 K
TFII Tfi International Inc 16.5394 0.1637 1 281.17 K 4.65 M
AG First Majestic Silver Corp 5.0323 0.0493 0.99 658.4 K 3.31 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.6971 0.0655 0.99 4.4 K 29.47 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.26 0.06 0.97 2.4 K 15.02 K
TRP TC Energy Corp 25.496 0.2432 0.96 1.6 M 40.72 M
DIR-UN Dream Industrial Real Estate Investment Trust 3.939 0.0372 0.95 323.71 K 1.28 M
POW-PD Power Corporation of Canada Pref D 12.1073 0.112 0.93 7.69 K 93.11 K
ELF-PG E-L Financial Corp Ltd Pref G 11.543 0.1062 0.93 200 2.31 K
EVT Economic Investment 5.2992 0.0484 0.92 2 K 10.6 K
ENB-PP Enbridge Srs P Cum Red Prf 6.7433 0.061 0.91 26.48 K 178.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 8.892 83.6 B 0.152 1.74 14.28 K 126.93 K
AKRBF AKRBF 4.1472 21.18 B 0.0928 2.29 1 K 4.15 K
LNWO Light & Wonder, Inc. 4.95 6.04 B 0.08 1.64 1.25 M 6.18 M
GTCH GBT Technologies Inc 17450.00 2.44 M 200.00 1.16 1 17.45 K
BOTY Lingerie Fighting Championships Inc 2500.00 72.69 K 300.00 13.64 100 250 K
PNPL Pineapple Express 8.05 36.55 K 0.05 0.63 4.18 K 33.66 K
AXPWQ Axion Power International Inc 80.00 9.6 K 8.00 11.11 131 10.48 K
CGLO Hash Labs Inc 64040.00 7.64 K 840.00 1.33 500 32.02 M
WTRV White River Energy Corp. 81.70 6.2 K 0.475 0.58 1 81.7
SIMPQ Simply Inc 359.975 1.55 K 9.975 2.85 240 86.39 K
CYRNQ CYRNQ 28.80 799 0.60 2.13 1.51 K 43.49 K
MDLM Medley Management Inc 36.0367 612 0.7104 2.01 6.84 K 246.42 K
SYNE Synthesis Energy Systems Inc 39.04 157 1.92 5.17 2.61 K 101.74 K
BOMO Bowmo Inc 4000.00 398.00 11.05 9 36 K
HCMC Healthier Choices Management Corp 2239.9973 140.00 6.67 233 521.92 K
PQEFF Petroteq Energy Inc 3.75 0.234 6.66 51.58 K 193.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 4.50 62.27 M 0.75 20 1.83 K 8.22 K
ZKL-H China Keli Electric Company Ltd 6.00 1.00 20 25 150
ENA Enablence Technologies Inc 14.40 2.40 20 2.07 K 29.76 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.40 14.55 12.08 K 38.05 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 2.58 K 11.63 K
FMN Fidelity Minerals Corp 3.375 0.375 12.5 2.49 K 8.41 K
NXS Nexus Gold Corp 150.00 12.50 9.09 45 6.75 K
REX Orex Minerals Inc 3.60 0.20 5.88 193.3 K 695.88 K
IEI Imperial Equities Inc 4.1207 0.1792 4.55 300 1.24 K
KEEK Personas Social Incorporated 12.50 0.50 4.17 796 9.95 K
CTA Centaurus Energy Inc 135.00 5.00 3.85 578 78.03 K
ERA Elcora Advanced Materials Corp 3.40 0.10 3.03 7.34 K 24.96 K
AUMB 1911 Gold Corporation 3.54 0.08 2.31 553.93 K 1.96 M
RX BioSyent Inc 6.2109 0.0562 0.91 4.8 K 29.81 K
RET-A Reitmans (Canada) Limited 3.3473 0.0171 0.51 30.54 K 102.24 K
© 2026 - CastFwd Corp.