Gainer Volumes for 17 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 17 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1229 | 64.06 B | 1.0373 | 4.49 | 354.6 K |
| LNG | Cheniere Energy | 27.1123 | 57 B | 1.7106 | 6.73 | 6.69 M |
| CQP | Cheniere Energy Partners LP | 11.9769 | 31.91 B | 0.5654 | 4.95 | 335.21 K |
| PHYS | Sprott Physical Gold Trust | 9.95 | 14.59 B | 0.05 | 0.51 | 1.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.99 | 11.78 B | 0.04 | 0.67 | 265.3 K |
| GSAT | Globalstar | 16.05 | 10.2 B | 0.30 | 1.9 | 268.15 K |
| SEB | Seaboard Corporation | 2887.1465 | 4.43 B | 197.6277 | 7.35 | 700 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3077 | 4.3 B | 0.1026 | 1.65 | 13.2 K |
| NG | Novagold Resources Inc | 4.65 | 2.6 B | 0.08 | 1.75 | 1.86 M |
| NOG | Northern Oil and Gas | 24.6082 | 2.37 B | 1.538 | 6.67 | 71.75 K |
| CET | Central Securities Corp | 10.5017 | 1.55 B | 0.2519 | 2.46 | 111.5 K |
| SRXH | Srx Health Solutions Inc | 2033.7778 | 1.54 B | 138.6667 | 7.32 | 12 |
| ESBA | Empire State Realty Op LP | 12.3952 | 1.47 B | 0.0814 | 0.66 | 1.3 K |
| OGCP | Empire State Realty Op LP Se | 12.2951 | 1.46 B | 0.1218 | 1 | 500 |
| REPX | Riley Exploration Permian Inc | 13.047 | 781.7 M | 0.2062 | 1.61 | 161 |
| OBE | Obsidian Energy Ltd | 6.79 | 716.51 M | 0.98 | 16.87 | 404.53 K |
| BHB | Bar Harbor Bankshares | 15.5796 | 639.88 M | 0.3827 | 2.52 | 11.7 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 336.44 M | 0.10 | 1.45 | 12.7 K |
| REI | Ring Energy Inc | 4.98 | 332.55 M | 0.26 | 5.51 | 57.1 K |
| BKTI | Bk Technologies Inc | 15.5474 | 289.5 M | 0.5182 | 3.45 | 1.01 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 272.27 M | 1.20 | 5.63 | 333.72 K |
| ELLO | Ellomay Capital Ltd | 7.5513 | 261.88 M | 0.2919 | 4.02 | 600 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1988 | 254.73 M | 0.023 | 0.55 | 221.9 K |
| FRD | Friedman Industries Inc | 4.573 | 242.08 M | 0.1883 | 4.29 | 16.7 K |
| GENC | Gencor Industries IN | 8.4533 | 220.89 M | 0.08 | 0.96 | 31.49 K |
| CMT | Core Molding Technologies Inc | 10.8603 | 209.03 M | 0.1286 | 1.2 | 15.9 K |
| ACU | Acme United Corp | 12.5283 | 199.85 M | 0.3375 | 2.77 | 500 |
| ARMP | Armata Pharmaceuticals Inc | 504.00 | 191.63 M | 11.20 | 2.27 | 69 |
| PLX | Protalix Biotherapeutics | 8.10 | 190.95 M | 0.10 | 1.25 | 3.91 K |
| EVI | Evi Industries Inc | 3.2368 | 183.64 M | 0.1047 | 3.34 | 300 |
| ESP | Espey Mfg. & Electronics | 17.8669 | 172.51 M | 0.2106 | 1.19 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 3.4185 | 171.82 M | 0.0636 | 1.9 | 39 K |
| PLG | Platinum Group Metals Ltd | 19.40 | 164.87 M | 4.40 | 29.33 | 209.88 K |
| PED | Pedevco Corp | 46.00 | 163.74 M | 2.00 | 4.55 | 5 |
| BCV | Bancroft Convertible Fund | 7.0685 | 141.4 M | 0.1185 | 1.71 | 23.3 K |
| USBC | USBC, Inc. | 310.00 | 129.95 M | 34.00 | 12.32 | 78 |
| GLU | Gabelli Global Utility | 7.8702 | 116.87 M | 0.1725 | 2.24 | 7.4 K |
| WYY | Widepoint Corp | 5.55 | 109.95 M | 0.175 | 3.26 | 8.73 K |
| TGEN | TGEN | 3.95 | 101.72 M | 0.04 | 1.02 | 4 K |
| OPHC | Optimumbank Hlds | 4.6285 | 73.36 M | 0.4885 | 11.8 | 807 |
| BDL | Flanigan's Enterprises | 16.3315 | 70.63 M | 0.646 | 4.12 | 866 |
| DIT | Amcon Distributing Company | 65.0267 | 61.56 M | 0.81 | 1.26 | 1.3 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 60.4 M | 2.64 | 9.87 | 930 |
| CVU | CPI Aerostructures | 8.30 | 60.37 M | 0.10 | 1.22 | 2.37 K |
| FSP | Franklin Street Properties | 5.4812 | 46.14 M | 0.1658 | 3.12 | 494.4 K |
| OPTT | Ocean Power Tech Inc | 29.20 | 41.89 M | 1.60 | 5.8 | 150.14 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 41.23 M | 1000.00 | 17.39 | 6 |
| TOON | Kartoon Studios Inc | 25.50 | 34.29 M | 0.90 | 3.66 | 167 |
| ATNM | Actinium Pharmaceuticals Inc | 62.0999 | 27.96 M | 3.90 | 6.7 | 11.48 K |
| CKX | Ckx Lands | 9.3607 | 23.53 M | 0.0489 | 0.53 | 1.71 K |
| CVM | Cel-Sci Corp | 375.00 | 20.8 M | 7.50 | 2.04 | 976 |
| REED | Reed's, Inc. | 1400.4473 | 11.03 M | 66.2764 | 4.97 | 86 |
| TOVX | Theriva Biologics Inc | 11025.00 | 10 M | 1662.50 | 17.76 | 106 |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 6.92 M | 420.00 | 6.54 | 59 |
| PW | Power REIT | 4.2365 | 3.4 M | 0.0264 | 0.63 | 112 |
| AUMN | Golden Minerals Company | 11.6175 | 2.91 M | 0.6175 | 5.61 | 11.05 K |
| MTNB | Matinas Biopharma Hl | 24.75 | 1.6 M | 0.25 | 1.02 | 1.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.52 M | 0.0299 | 0.52 | 402 |
| ENSV | Enservco Corpporation | 6.00 | 75.64 K | 0.105 | 1.78 | 1.84 K |
| LODE | Comstock Mining Inc | 131.325 | 16.325 | 14.2 | 309 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.4254 | 1.3525 | 5.39 | 376 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3417 | 0.4576 | 2 | 314 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6999 | 0.4856 | 1.72 | 2.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9047 | 0.2414 | 1.02 | 808 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6334 | 0.1857 | 0.79 | 3.26 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 416.322 | 1.27 T | 8.834 | 2.17 | 83.19 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7326.4502 | 6.25 T | 116.8901 | 1.62 | 21.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2223 | 4.72 T | 0.3352 | 1.53 | 179.45 M |
| GOOG | Alphabet Inc Class C | 35.1316 | 3.88 T | 0.8629 | 2.52 | 49.85 M |
| GOOGL | Alphabet Inc Class A | 36.2985 | 3.88 T | 0.7106 | 2 | 49.15 M |
| MSFT | Microsoft Corporation | 46.0706 | 2.83 T | 1.1689 | 2.6 | 40.79 M |
| AMZN | Amazon.com Inc | 26.705 | 2.51 T | 0.65 | 2.49 | 96.48 M |
| AVGO | Broadcom Inc. | 10.1101 | 1.87 T | 0.3435 | 3.52 | 32.74 M |
| META | Meta Platforms Inc | 104.3809 | 1.54 T | 3.5621 | 3.53 | 44.07 M |
| TSLA | Tesla Inc | 11.2453 | 1.2 T | 0.9006 | 8.71 | 87.38 M |
| MU | Micron Technology | 11.1475 | 1.12 T | 0.6046 | 5.73 | 34.4 M |
| ASML | ASML Holding N.V. ADR | 77.9265 | 694.91 B | 2.0773 | 2.74 | 812.14 K |
| INTC | Intel Corp | 23.4973 | 503.76 B | 0.5501 | 2.4 | 27.69 M |
| AMAT | Applied Materials | 15.2387 | 446.84 B | 0.3734 | 2.51 | 11.86 M |
| CSCO | Cisco Systems Inc | 19.3819 | 444.44 B | 0.4542 | 2.4 | 36.9 M |
| COST | Costco Wholesale | 127.1529 | 410.69 B | 1.5167 | 1.21 | 2.17 M |
| LRCX | Lam Research Corp | 6.006 | 399.91 B | 0.1449 | 2.47 | 32.35 M |
| NFLX | Netflix Inc | 9.476 | 290.08 B | 0.571 | 6.41 | 183.24 M |
| KLAC | K L A-Tencor Corp | 55.2664 | 285.72 B | 0.6995 | 1.28 | 2.39 M |
| PANW | Palo Alto Networks Inc | 22.1116 | 265.39 B | 0.8216 | 3.86 | 19.68 M |
| AZN | Astrazeneca Plc ADR | 43.5929 | 260.96 B | 1.0152 | 2.38 | 2.3 M |
| TXN | Texas Instruments | 40.5825 | 259.37 B | 0.8693 | 2.19 | 6.24 M |
| STX | Seagate Technology | 20.4278 | 204.8 B | 0.4089 | 2.04 | 5.1 M |
| AMGN | Amgen Inc | 112.2266 | 200.5 B | 2.9121 | 2.66 | 3.81 M |
| WDC | Western Digital Cp | 28.117 | 192.44 B | 0.3312 | 1.19 | 5.98 M |
| ADI | Analog Devices | 43.1213 | 185.19 B | 0.5397 | 1.27 | 3.91 M |
| PEP | Pepsico Inc | 72.9867 | 184.47 B | 0.6965 | 0.96 | 4.49 M |
| TMUS | T-Mobile US | 35.4306 | 184.43 B | 0.3846 | 1.1 | 9.71 M |
| MRVL | Marvell Technology Inc | 8.549 | 183.11 B | 0.1655 | 1.97 | 4.78 M |
| QCOM | Qualcomm Inc | 36.2814 | 180.35 B | 1.2591 | 3.6 | 14.87 M |
| HON | Honeywell International Inc. Common Stock | 77.1038 | 156.05 B | 0.8572 | 1.12 | 6.72 M |
| IBKR | Interactive Brokers | 8.2239 | 155.65 B | 0.2964 | 3.74 | 4.05 M |
| BKNG | Booking Holdings Inc | 48.5161 | 133.92 B | 4.9036 | 11.24 | 59.55 M |
| VRTX | Vertex Pharmaceutic | 88.25 | 120.07 B | 2.88 | 3.37 | 2.28 M |
| SBUX | Starbucks Corporation | 46.6678 | 117.63 B | 0.9879 | 2.16 | 11.96 M |
| ISRG | Intuitive Surg Inc | 60.2066 | 117.59 B | 0.7444 | 1.25 | 2.84 M |
| FTNT | Fortinet Inc | 5.236 | 111.03 B | 0.152 | 2.99 | 14.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.3876 | 103.79 B | 0.3488 | 1.34 | 2.54 M |
| ADP | Automatic Data Processing, Inc. | 68.2447 | 97.09 B | 1.2397 | 1.85 | 1.91 M |
| MAR | Marriot International | 60.4894 | 96.11 B | 1.4696 | 2.49 | 4.91 M |
| CME | CME Group Inc | 62.1895 | 91.89 B | 0.9718 | 1.59 | 2.35 M |
| MNST | Monster Beverage Cp | 20.9066 | 91.5 B | 0.1883 | 0.91 | 9.01 M |
| MELI | MercadoLibre Inc | 97.5977 | 91.19 B | 2.4638 | 2.59 | 501.98 K |
| CDNS | Cadence Design Systems, Inc. | 20.95 | 91.15 B | 0.34 | 1.65 | 5.27 M |
| ADBE | Adobe Systems Inc | 81.85 | 84.34 B | 2.97 | 3.77 | 4.47 M |
| MDLZ | Mondelez Intl Inc | 31.4105 | 77.08 B | 0.5444 | 1.76 | 11.1 M |
| INTU | Intuit Inc | 91.2178 | 77.01 B | 2.7822 | 3.15 | 1.73 M |
| NTES | Netease Inc ADR | 25.9351 | 77 B | 0.8847 | 3.53 | 5.61 M |
| SNPS | Synopsys Inc | 43.61 | 71.52 B | 0.65 | 1.51 | 1.49 M |
| NXPI | Nxp Semiconductors | 62.1939 | 70.01 B | 0.8045 | 1.31 | 4.39 M |
| PCAR | Paccar Inc | 24.0996 | 68.81 B | 0.3194 | 1.34 | 4.12 M |
| MPWR | Monolithic Power Sys | 53.9451 | 68.64 B | 0.6786 | 1.27 | 197.3 K |
| REGN | Regeneron Pharmaceuticals | 394.5942 | 68.35 B | 5.4631 | 1.4 | 842.3 K |
| WBD | Discovery Inc Series A | 26.71 | 65.06 B | 1.15 | 4.5 | 5.59 M |
| LITE | Lumentum Hld | 24.39 | 64.86 B | 0.58 | 2.44 | 947.56 K |
| COHR | Coherent Inc | 20.38 | 61.28 B | 0.23 | 1.14 | 337.1 K |
| TER | Teradyne Inc | 17.5994 | 58.51 B | 0.4606 | 2.69 | 2.14 M |
| FANG | Diamondback Energy | 54.1467 | 57.81 B | 1.8987 | 3.63 | 2.53 M |
| NBIS | Nebius Group N.V. | 13.64 | 56.1 B | 0.07 | 0.52 | 2.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8384 | 55.65 B | 0.6934 | 3.13 | 2.4 M |
| FAST | Fastenal Company | 8.5339 | 52.98 B | 0.1422 | 1.69 | 13.1 M |
| EA | Electronic Arts Inc | 58.1272 | 52.41 B | 0.4663 | 0.81 | 4.96 M |
| NDAQ | Nasdaq Inc | 17.8132 | 51.14 B | 0.3679 | 2.11 | 2.96 M |
| PYPL | PayPal Holdings | 36.1666 | 49.4 B | 0.8952 | 2.54 | 12.07 M |
| EBAY | Ebay Inc | 20.5958 | 48.54 B | 0.2395 | 1.18 | 10.9 M |
| FLEX | Flextronics Intl Ltd | 7.7102 | 46.87 B | 0.0691 | 0.9 | 4.77 M |
| GRMN | Garmin Ltd | 31.0002 | 46.3 B | 4.4016 | 16.55 | 7.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.3018 | 45.88 B | 0.1377 | 0.59 | 1.94 M |
| MCHP | Microchip Technology | 17.4683 | 44.1 B | 0.4218 | 2.47 | 4.53 M |
| ADSK | Autodesk Inc | 46.67 | 43.34 B | 1.78 | 3.97 | 1.92 M |
| IDXX | Idexx Laboratories | 71.52 | 42.55 B | 2.11 | 3.04 | 531.63 K |
| JD | Jd.com Inc ADR | 23.3905 | 40.64 B | 0.6729 | 2.96 | 17.47 M |
| PAYX | Paychex Inc | 37.3617 | 39.65 B | 0.4577 | 1.24 | 2.49 M |
| AXON | Axon Enterprise Inc | 17.13 | 39.65 B | 0.81 | 4.96 | 1.46 M |
| NTRA | Natera Inc | 7.21 | 37.91 B | 0.13 | 1.84 | 192.5 K |
| UAL | United Airlines Holdings Inc | 50.61 | 37.44 B | 1.74 | 3.56 | 4.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.6448 | 37.41 B | 0.5721 | 2.04 | 1.15 M |
| BIDU | Baidu Inc ADR | 163.53 | 36.54 B | 6.01 | 3.82 | 3.85 M |
| ALNY | Alnylam Pharmaceuticals | 65.70 | 35.88 B | 1.80 | 2.82 | 1.14 M |
| ROP | Roper Industries | 159.8992 | 35.84 B | 2.2801 | 1.45 | 550.6 K |
| KMB | Kimberly-Clark Corp | 91.713 | 35.62 B | 1.2579 | 1.39 | 1.76 M |
| VOD | Vodafone Grp Plc ADR | 15.6813 | 35.12 B | 0.4186 | 2.74 | 4.31 M |
| ON | On Semiconductor | 7.90 | 35.04 B | 0.39 | 5.19 | 6.12 M |
| STLD | Steel Dynamics Inc | 15.1601 | 34.69 B | 0.0812 | 0.54 | 2.88 M |
| ONC | BeiGene, Ltd. | 26.06 | 33.9 B | 0.93 | 3.7 | 244.8 K |
| MSTR | Strategy | 15.66 | 33.24 B | 0.424 | 2.78 | 2.6 M |
| NTRS | Northern Trust Corp | 45.1983 | 32.93 B | 1.0312 | 2.33 | 1.71 M |
| NTAP | Netapp Inc | 18.201 | 32.26 B | 0.3555 | 1.99 | 5.95 M |
| WDAY | Workday Inc | 54.78 | 31.58 B | 4.25 | 8.41 | 3.87 M |
| TSEM | Tower Semiconductor | 12.62 | 30.99 B | 0.60 | 4.99 | 368.7 K |
| EXPE | Expedia Group Inc | 105.1049 | 30.92 B | 5.1566 | 5.16 | 4.6 M |
| ERIC | Ericsson ADR | 6.7528 | 30.89 B | 0.0737 | 1.1 | 4.71 M |
| KHC | Kraft Heinz Company | 47.0748 | 30.07 B | 1.2238 | 2.67 | 3.63 M |
| ILMN | Illumina Inc | 151.3911 | 29.78 B | 6.3425 | 4.37 | 1.54 M |
| BIIB | Biogen Inc | 265.63 | 29.62 B | 9.11 | 3.55 | 1.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0334 | 29.32 B | 1.3849 | 4.67 | 1.33 M |
| CINF | Cincinnati Financial | 47.507 | 27.75 B | 0.2587 | 0.55 | 978 K |
| JBHT | J B Hunt Transport | 70.2266 | 27.29 B | 1.4029 | 2.04 | 1.06 M |
| DXCM | Dexcom | 15.455 | 27.2 B | 0.64 | 4.32 | 4.17 M |
| TCOM | Trip.com Group Ltd ADR | 41.1898 | 27.09 B | 1.0549 | 2.63 | 6.24 M |
| SATS | Echostar Corp | 24.0103 | 26.67 B | 0.3412 | 1.44 | 121.88 K |
| FISV | Fiserv Inc | 47.3335 | 26.65 B | 0.7456 | 1.6 | 4.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5031 | 2.16 T | 0.2348 | 1.29 | 11.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195903.00 | 1.06 T | 2438.00 | 1.26 | 410 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.26 | 1.06 T | 1.70 | 1.32 | 4.51 M |
| LLY | Eli Lilly and Company | 63.2477 | 1.06 T | 1.1434 | 1.84 | 4 M |
| JPM | JP Morgan Chase & Company | 44.94 | 937.56 B | 0.3212 | 0.72 | 21.58 M |
| V | Visa Inc | 67.1474 | 668.65 B | 0.9975 | 1.51 | 8.49 M |
| XOM | Exxon Mobil Corporation | 57.7521 | 650.3 B | 0.5493 | 0.96 | 17.01 M |
| MA | Mastercard Inc | 82.1604 | 468.56 B | 0.9704 | 1.2 | 4.14 M |
| ABBV | Abbvie Inc | 36.0824 | 453.92 B | 0.9839 | 2.8 | 10.01 M |
| BAC | Bank of America Corporation | 10.0299 | 434.88 B | 0.2476 | 2.53 | 221.86 M |
| CAT | Caterpillar Inc | 53.0677 | 412.02 B | 1.6174 | 3.14 | 7.37 M |
| CVX | Chevron Corp | 57.7368 | 387.21 B | 2.2883 | 4.13 | 12.71 M |
| UNH | Unitedhealth Group Inc | 100.7911 | 384.65 B | 2.6838 | 2.74 | 4.47 M |
| GE | General Electric Company | 124.0702 | 364.65 B | 2.0298 | 1.66 | 7.98 M |
| HSBC | HSBC Holdings Plc ADR | 18.7805 | 348.97 B | 0.2698 | 1.46 | 2.61 M |
| ORCL | Oracle Corporation | 32.1987 | 345.24 B | 0.8175 | 2.61 | 13.19 M |
| PG | Procter & Gamble Company | 66.0416 | 342.23 B | 0.785 | 1.2 | 10.89 M |
| MS | Morgan Stanley | 18.1636 | 339.4 B | 0.3823 | 2.15 | 19.23 M |
| HD | Home Depot | 94.8771 | 323.77 B | 1.3933 | 1.49 | 5.97 M |
| MRK | Merck & Company | 35.1856 | 322.26 B | 0.5702 | 1.65 | 9.77 M |
| GS | Goldman Sachs Group | 122.353 | 317.05 B | 1.5563 | 1.29 | 5.58 M |
| PM | Philip Morris International Inc | 55.024 | 297.87 B | 0.6695 | 1.23 | 6.29 M |
| RY | Royal Bank of Canada | 34.9987 | 289.69 B | 1.1506 | 3.4 | 1.44 M |
| RTX | Raytheon Technologies | 44.2582 | 281.67 B | 1.1451 | 2.66 | 8.17 M |
| BML-PG | Bank of America Corporation | 10.6325 | 257.86 B | 0.2192 | 2.11 | 10.21 K |
| BML-PH | Bank of America Corporation | 10.5004 | 254.47 B | 0.1057 | 1.02 | 22.09 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.11 | 243.8 B | 0.71 | 1.56 | 5.95 M |
| BML-PL | Bank of America Corporation | 11.8668 | 238.34 B | 0.1362 | 1.16 | 22.49 K |
| AXP | American Express Company | 46.3876 | 232.56 B | 0.3721 | 0.81 | 8.64 M |
| C | Citigroup Inc | 29.4579 | 224.93 B | 0.6591 | 2.29 | 29.13 M |
| ANET | Arista Networks Inc | 3.7413 | 222.38 B | 0.0444 | 1.2 | 12.32 M |
| NVO | Novo Nordisk A/S ADR | 43.6511 | 213.34 B | 0.9128 | 2.14 | 3.91 M |
| TMO | Thermo Fisher Scientific Inc | 126.8823 | 212.69 B | 3.1842 | 2.57 | 1.83 M |
| BHP | BHP Billiton Ltd ADR | 11.5194 | 212.5 B | 0.4585 | 4.15 | 6.09 M |
| TD | Toronto Dominion Bank | 25.0747 | 196.96 B | 0.6344 | 2.6 | 1.81 M |
| IBM | International Business Machines | 79.1977 | 194.23 B | 2.1103 | 2.74 | 5.04 M |
| APH | Amphenol Corp | 11.8117 | 193.68 B | 0.2929 | 2.54 | 5.68 M |
| TTE | Totalenergies Se ADR | 20.5966 | 191.7 B | 0.5592 | 2.79 | 3.42 M |
| UNP | Union Pacific Corp | 63.5863 | 180.68 B | 0.4692 | 0.74 | 6.31 M |
| SCHW | The Charles Schwab Corp | 21.4957 | 176.71 B | 0.7903 | 3.82 | 12.64 M |
| ABT | Abbott Laboratories | 31.6878 | 175.49 B | 0.3791 | 1.21 | 6.36 M |
| WELL | Welltower Inc | 38.9852 | 174.4 B | 0.3931 | 1.02 | 5.82 M |
| SAP | SAP Ag ADR | 64.5543 | 172.57 B | 0.8661 | 1.36 | 1.09 M |
| TJX | TJX Companies | 31.2075 | 169.55 B | 0.1826 | 0.59 | 6.86 M |
| BLK | Blackrock Inc | 247.9465 | 168.9 B | 4.1934 | 1.72 | 888.08 K |
| BA | Boeing Company | 105.3031 | 164.94 B | 3.3852 | 3.32 | 6.62 M |
| DE | Deere & Company | 68.7438 | 164.67 B | 1.3676 | 2.03 | 4.99 M |
| DIS | Walt Disney Company | 88.0259 | 161.2 B | 2.3873 | 2.79 | 12.61 M |
| ETN | Eaton Corp | 43.2972 | 161.19 B | 0.9199 | 2.17 | 3.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.2096 | 155.67 B | 0.6373 | 0.66 | 2.43 M |
| BX | Blackstone Inc | 16.4494 | 152.17 B | 0.4077 | 2.54 | 7.14 M |
| RIO | Rio Tinto Plc ADR | 12.5678 | 148.82 B | 0.3594 | 2.94 | 5.67 M |
| COP | ConocoPhillips | 25.1004 | 146.44 B | 0.8512 | 3.51 | 18.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.687 | 140.48 B | 0.1353 | 3.81 | 3.06 M |
| CB | Chubb Ltd | 96.7468 | 137.01 B | 1.0261 | 1.07 | 1.86 M |
| CVS | CVS Corp | 71.5755 | 136.38 B | 0.5495 | 0.77 | 5.63 M |
| DHR | Danaher Corp | 35.6145 | 136.25 B | 0.2372 | 0.67 | 3.85 M |
| PLD | Prologis Inc | 27.8923 | 135.98 B | 0.2233 | 0.81 | 3.95 M |
| GLW | Corning Inc | 14.493 | 134.31 B | 0.2371 | 1.66 | 12.95 M |
| LMT | Lockheed Martin Corp | 161.9703 | 131.1 B | 2.8475 | 1.79 | 1.24 M |
| UL | Unilever Plc ADR | 35.8632 | 130.38 B | 0.3439 | 0.97 | 1.1 M |
| BTI | British American Tobacco Industries ADR | 27.8786 | 129.27 B | 0.2675 | 0.97 | 1.15 M |
| CRM | Salesforce.com Inc | 62.5714 | 128.53 B | 3.7155 | 6.31 | 9.84 M |
| BMY | Bristol-Myers Squibb Company | 44.9397 | 125.61 B | 1.2233 | 2.8 | 6.97 M |
| COF | Capital One Financial Corp | 54.5414 | 124.43 B | 0.8117 | 1.51 | 3.81 M |
| SPGI | S&P Global Inc | 80.6434 | 124.32 B | 1.4065 | 1.78 | 1.6 M |
| PH | Parker-Hannifin Corp | 86.2694 | 124.26 B | 1.1784 | 1.38 | 1.19 M |
| BMO | Bank of Montreal | 35.4361 | 123.71 B | 1.1645 | 3.4 | 778.4 K |
| ENB | Enbridge Inc | 17.9749 | 123.16 B | 0.3359 | 1.9 | 1.42 M |
| SONY | Sony Group Corp ADR | 4.0194 | 121.86 B | 0.1106 | 2.83 | 5.42 M |
| PGR | Progressive Corp | 24.2839 | 120.56 B | 0.3106 | 1.3 | 4.91 M |
| HDB | Hdfc Bank Ltd ADR | 11.5327 | 118.74 B | 0.2419 | 2.14 | 4.06 M |
| LOW | Lowe's Companies | 56.5356 | 113.28 B | 0.4739 | 0.85 | 6.15 M |
| BP | BP Plc ADR | 16.8418 | 113.12 B | 0.5004 | 3.06 | 10.4 M |
| CM | Canadian Imperial Bank of Commerce | 18.3452 | 106.37 B | 0.606 | 3.42 | 647 K |
| BNS | Bank of Nova Scotia | 24.1083 | 106.19 B | 0.7993 | 3.43 | 1.06 M |
| TT | Trane Technologies Plc | 34.4685 | 106.04 B | 0.4666 | 1.37 | 3.86 M |
| MDT | Medtronic Inc | 57.8736 | 104.98 B | 0.6584 | 1.15 | 6.27 M |
| GD | General Dynamics Corp | 108.4531 | 103.25 B | 2.8272 | 2.68 | 1.57 M |
| EQNR | Equinor ASA ADR | 8.1209 | 102.07 B | 0.4423 | 5.76 | 3.34 M |
| NEM | Newmont Mining Corp | 19.4487 | 101.12 B | 0.2192 | 1.14 | 11.52 M |
| PNC | PNC Bank | 60.293 | 100.09 B | 0.5666 | 0.95 | 2.93 M |
| PWR | Quanta Services | 18.2732 | 98.11 B | 0.512 | 2.88 | 5.58 M |
| CNQ | Canadian Natural Resources | 6.4419 | 98.05 B | 0.5035 | 8.48 | 11.34 M |
| MCK | Mckesson Corp | 143.7927 | 96.53 B | 2.7544 | 1.95 | 2.14 M |
| NOW | Servicenow Inc | 55.26 | 94.82 B | 3.22 | 6.19 | 5.31 M |
| BCS | Barclays Plc ADR | 6.8781 | 93.4 B | 0.1947 | 2.91 | 10.55 M |
| ING | ING Groep N.V. ADR | 6.5695 | 92.98 B | 0.1572 | 2.45 | 3.79 M |
| BN | Brookfield Corporation | 9.4954 | 92.05 B | 0.4489 | 4.96 | 7.08 M |
| WMB | Williams Companies | 8.8961 | 92.03 B | 0.3856 | 4.53 | 9.78 M |
| FCX | Freeport-Mcmoran Inc | 6.4789 | 91.29 B | 0.7148 | 12.4 | 103.89 M |
| MPC | Marathon Petroleum Corp | 24.1788 | 91.16 B | 0.3081 | 1.29 | 7.62 M |
| VLO | Valero Energy Corp | 38.8628 | 90.64 B | 0.2826 | 0.73 | 5.97 M |
| KKR | KKR & Co. LP | 10.4013 | 89.49 B | 0.0991 | 0.96 | 6.6 M |
| MMM | 3M Company | 94.4225 | 88.45 B | 0.6572 | 0.7 | 2.58 M |
| JCI | Johnson Controls Intl | 22.3891 | 87.42 B | 0.4804 | 2.19 | 3.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4953 | 86.57 B | 0.2541 | 7.84 | 5.67 M |
| ACN | Accenture Plc | 82.8002 | 84.9 B | 1.7562 | 2.17 | 3.74 M |
| EPD | Enterprise Products Partners LP | 11.3695 | 83.94 B | 0.6103 | 5.67 | 10.28 M |
| HCA | Hca Holdings Inc | 62.2341 | 83.52 B | 1.3458 | 2.21 | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.32 | 153.99 M | 0.3171 | 2.11 | 10.42 K |
| PTM | Platinum Group Metals Ltd | 26.50 | 5.80 | 28.02 | 65.09 K | |
| FM | First Quantum Minerals Ltd | 4.8225 | 0.9822 | 25.58 | 12 M | |
| ELE | Elemental Royalty Corporation | 1043.126 | 208.6252 | 25 | 1 | |
| BU | Burcon Nutrascience Corp | 42.1836 | 8.2713 | 24.39 | 4.84 K | |
| TECK-A | Teck Resources Limited | 10.0639 | 1.972 | 24.37 | 12.14 K | |
| BBD-B | Bombardier Inc Series B | 27.25 | 4.75 | 21.11 | 1.12 M | |
| TECK-B | Teck Resources Limited | 7.4086 | 1.1615 | 18.59 | 11.42 M | |
| HBM | Hudbay Minerals Inc | 3.41 | 0.4858 | 16.61 | 2.91 M | |
| TA | Transalta Corp | 4.7656 | 0.6726 | 16.43 | 1.75 M | |
| BBD-A | Bombardier Inc | 30.25 | 4.00 | 15.24 | 731.73 K | |
| RUS | Russel Metals | 10.1714 | 1.2582 | 14.12 | 835.1 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.50 | 13.51 | 222.58 K | |
| WRG | Western Energy Services Corp | 376.80 | 42.00 | 12.54 | 920 | |
| BBD-PC | Bombardier Inc Pref C | 3.9384 | 0.4217 | 11.99 | 41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.6684 | 0.4992 | 11.97 | 21.1 K | |
| III | Imperial Metals Corp | 4.81 | 0.50 | 11.6 | 26.45 K | |
| BNE | Bonterra Energy Corp | 15.3019 | 1.5543 | 11.31 | 297.42 K | |
| KEL | Kelt Exploration Ltd | 3.35 | 0.33 | 10.93 | 876.7 K | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.91 | 10.92 | 2.89 M | |
| TOY | Spin Master Corp | 20.891 | 2.0511 | 10.89 | 36.3 K | |
| CJ | Cardinal Energy Ltd | 3.6008 | 0.3498 | 10.76 | 651.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 4.1922 | 0.4052 | 10.7 | 8.3 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.1202 | 2.1734 | 9.47 | 2.3 K | |
| WCP | Whitecap Resources Inc | 3.9808 | 0.3326 | 9.12 | 3.88 M | |
| EFN | Element Fleet Management Corp | 9.1671 | 0.7655 | 9.11 | 3.62 M | |
| CMG | Computer Modelling Group Ltd | 6.5447 | 0.523 | 8.69 | 163.5 K | |
| PD | Precision Drilling Corp | 91.80 | 7.20 | 8.51 | 3.67 M | |
| IFP | Interfor Corp | 9.7099 | 0.7419 | 8.27 | 534.4 K | |
| ALS | Altius Minerals Corp | 7.3016 | 0.5358 | 7.92 | 54.63 K | |
| SHOP | Shopify Inc | 3.07 | 0.222 | 7.79 | 1.91 M | |
| MFC | Manulife Fin | 11.1362 | 0.7785 | 7.52 | 9.49 M | |
| BN-PFE | Brookfield Corporation | 9.9181 | 0.6909 | 7.49 | 19.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.98 | 0.41 | 7.36 | 71.2 K | |
| CFW | Calfrac Well Services Ltd | 66.50 | 4.50 | 7.26 | 18.11 K | |
| SGY | Surge Energy Inc | 10.8578 | 0.7344 | 7.25 | 347.38 K | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 63 | |
| CNQ | Canadian Natural Resources Ltd. | 9.2021 | 0.6022 | 7 | 7.3 M | |
| MTY | Mty Food Group Inc | 25.9268 | 1.6965 | 7 | 37.9 K | |
| OVV | Ovintiv Inc | 21.4405 | 1.3676 | 6.81 | 1.22 M | |
| TA-PJ | TransAlta Corp Pref J | 6.7056 | 0.4264 | 6.79 | 4.84 K | |
| BN-PZ | Brookfield Corporation | 9.325 | 0.5914 | 6.77 | 35.75 K | |
| SES | Secure Energy Services Inc | 4.8988 | 0.3098 | 6.75 | 481.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7211 | 0.2344 | 6.72 | 356.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.767 | 0.612 | 6.68 | 4.6 K | |
| MTL | Mullen Group Ltd | 8.9307 | 0.5485 | 6.54 | 243.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.8927 | 0.295 | 6.42 | 50.39 K | |
| BDI | Black Diamond Group Ltd | 3.9121 | 0.2336 | 6.35 | 148.94 K | |
| XTC | Exco Tech | 8.8816 | 0.5291 | 6.33 | 150.5 K | |
| LNR | Linamar Corp | 50.7657 | 2.9836 | 6.24 | 370.62 K | |
| PDV | Prime Dividend Corp Cl A | 3.4984 | 0.2038 | 6.19 | 4.23 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.6718 | 0.3866 | 6.15 | 100 | |
| GEI | Gibson Energy Inc | 8.0226 | 0.4641 | 6.14 | 346.67 K | |
| SU | Suncor Energy Inc | 22.1048 | 1.2635 | 6.06 | 5.28 M | |
| BN-PR | Brookfield Corporation | 8.1476 | 0.4657 | 6.06 | 18.47 K | |
| TOU | Tourmaline Oil Corp | 17.0148 | 0.9505 | 5.92 | 556.2 K | |
| PXT | Parex Resources Inc | 6.9315 | 0.3814 | 5.82 | 946.4 K | |
| PSK | Prairiesky Royalty Ltd | 7.2911 | 0.401 | 5.82 | 1.15 M | |
| WTE | Westshore Terminals Investment Corp | 8.8307 | 0.4852 | 5.81 | 245.35 K | |
| CXI | Currency Exchange International Corp | 24.37 | 1.33 | 5.77 | 13.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.4252 | 0.5114 | 5.74 | 3.64 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.1786 | 0.4389 | 5.67 | 25.23 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.2338 | 0.4391 | 5.63 | 8.39 K | |
| CSCI | Cosciens Biopharma Inc | 436.00 | 23.00 | 5.57 | 245 | |
| MX | Methanex Corp | 32.3477 | 1.7046 | 5.56 | 644.73 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 5.67 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3387 | 0.3816 | 5.49 | 819.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.1168 | 0.4702 | 5.44 | 25.14 K | |
| BN-PX | Brookfield Corporation | 6.6893 | 0.3418 | 5.38 | 8.23 K | |
| BCE-PK | BCE Inc Pref AK | 6.9694 | 0.3497 | 5.28 | 110.63 K | |
| ADEN | Adentra Inc | 14.1195 | 0.6959 | 5.18 | 12.6 K | |
| FRU | Freehold Royalties Ltd | 5.4617 | 0.2685 | 5.17 | 196.21 K | |
| LUN | Lundin Mining Corp | 3.0705 | 0.1492 | 5.11 | 4.32 M | |
| PSI | Pason Systems Inc | 10.7246 | 0.5126 | 5.02 | 125.76 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3088 | 0.2058 | 5.02 | 4.49 K | |
| PPL | Pembina Pipeline Corp | 16.049 | 0.7626 | 4.99 | 1.56 M | |
| MFC-PN | Manulife Financial Corp Pref N | 10.3834 | 0.493 | 4.98 | 3.1 K | |
| KEY | Keyera Corp | 17.8755 | 0.8476 | 4.98 | 673.55 K | |
| ALA | AltaGas Ltd | 19.4674 | 0.9167 | 4.94 | 375.29 K | |
| EFR | Energy Fuels Inc | 3.42 | 0.16 | 4.91 | 35.4 K | |
| FTS-PK | Fortis Inc Pref K | 8.6034 | 0.3993 | 4.87 | 7.53 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.58 | 0.3048 | 4.86 | 2.42 K | |
| Y | Yellow Pages Ltd | 12.7495 | 0.569 | 4.67 | 83.3 K | |
| KPT | Kp Tissue Inc | 5.5441 | 0.2455 | 4.63 | 6.7 K | |
| PGIC | Premium Global Income Split Corp | 23.3585 | 1.0255 | 4.59 | 88 | |
| EDV | Endeavour Mining Corp | 8.8127 | 0.3856 | 4.58 | 290.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5103 | 0.1965 | 4.56 | 3.55 K | |
| BOS | Airboss America J | 12.5261 | 0.5453 | 4.55 | 82.18 K | |
| DOO | Brp Inc | 14.9873 | 0.6508 | 4.54 | 240.1 K | |
| XAU | Goldmoney Inc | 21.4945 | 0.9281 | 4.51 | 6.96 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.4692 | 0.2328 | 4.45 | 2.28 K | |
| ARX | Arc Resources Ltd | 12.7375 | 0.5419 | 4.44 | 1.59 M | |
| EFX | Enerflex Ltd | 9.4955 | 0.4025 | 4.43 | 102.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.4143 | 0.3922 | 4.35 | 12.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6351 | 0.2743 | 4.31 | 8.55 K | |
| CCL-B | CCL Industries Inc | 34.8042 | 1.4303 | 4.29 | 948.2 K | |
| PIF | Polaris Infrastructure Inc | 3.422 | 0.1392 | 4.24 | 443.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.7635 | 1.1096 | 4.16 | 4.4 K | |
| CTC | Canadian Tire Corp Ltd | 159.9119 | 6.3835 | 4.16 | 514 | |
| XTD | Tdb Split Corp. Class A Shares | 3.7863 | 0.1498 | 4.12 | 2.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 100.75 B | 0.26 | 2.78 | 26.61 K |
| MBGAF | Mercedes-Benz Group AG | 51.6891 | 48.36 B | 1.8008 | 3.61 | 19.5 K |
| BRDCY | Bridgestone Corporation | 14.7725 | 28.25 B | 0.3241 | 2.24 | 48.67 K |
| AKRBF | AKRBF | 4.761 | 22.87 B | 0.621 | 15 | 400 |
| LNWO | Light & Wonder, Inc. | 6.24 | 5.9 B | 0.85 | 15.77 | 1.4 M |
| GAMI | GAMCO Investors Inc | 27.2757 | 521.17 M | 0.9726 | 3.7 | 18.1 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 283.19 M | 0.27 | 5.54 | 83.36 K |
| ECXJ | CXJ Group Co. Limited | 84.00 | 138.09 M | 4.00 | 5 | 3 |
| ACRG | American Clean Resources Group Inc. | 7.00 | 56.41 M | 1.00 | 16.67 | 772 |
| HCMC | Healthier Choices Management Corp | 1259.9985 | 52.72 M | 419.9993 | 50 | 80 |
| ORBT | Orbit International Corporation | 3.1369 | 12.87 M | 0.0965 | 3.17 | 5 K |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | 1.1 M | 1.2274 | 0.7 | 364 |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 588.94 K | 1.25 | 10 | 351 |
| BLSP | Blue Sphere Corporation | 6.63 | 433.19 K | 0.13 | 2 | 313.77 K |
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 168.63 K | 300.00 | 11.11 | 15.24 K |
| ASHI | Vapor Hub International Inc. | 5.70 | 60.28 K | 0.40 | 7.55 | 675 |
| PNPL | Pineapple Express | 9.00 | 51.17 K | 0.10 | 1.12 | 2.99 K |
| SNLP | Syntrol Corp | 20.70 | 4.45 K | 2.70 | 15 | 110 |
| ZVOI | Zovio Inc | 6.59 | 3.42 K | 0.05 | 0.76 | 46.82 K |
| SIMPQ | Simply Inc | 442.50 | 1.55 K | 17.50 | 4.12 | 124 |
| CYRNQ | CYRNQ | 27.40 | 799 | 0.60 | 2.24 | 3.37 K |
| MDLM | Medley Management Inc | 38.0387 | 612 | 1.9374 | 5.37 | 3.69 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 0.40 | 1.04 | 80 |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 2.368 | 4.98 | 478 |
| PQEFF | Petroteq Energy Inc | 3.90 | 0.60 | 18.18 | 36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 16.25 | 3.75 | 30 | 1.27 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 3.00 | 21.43 | 68 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 338 | |
| AVN | Avanti Energy Inc | 7.00 | 1.00 | 16.67 | 100 | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 720 | |
| ERA | Elcora Advanced Materials Corp | 5.20 | 0.60 | 13.04 | 14.85 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.35 | 11.11 | 510.15 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 370 | |
| REKO | Reko International Group Inc | 3.0538 | 0.228 | 8.07 | 100 | |
| HEM | Hemostemix Inc | 10.80 | 0.80 | 8 | 775 | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.40 | 7.14 | 1.32 K | |
| MPH | Medicure Inc | 6.85 | 0.45 | 7.03 | 38.04 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 0.6667 | 6.06 | 1.35 K | |
| REX | Orex Minerals Inc | 3.80 | 0.20 | 5.56 | 62 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 497 | |
| GRZ | Gold Reserve Inc | 3.2699 | 0.0998 | 3.15 | 10.1 K | |
| AUMB | 1911 Gold Corporation | 3.69 | 0.09 | 2.5 | 250.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.4843 | 0.0685 | 2.01 | 47.3 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.1226 | 1.39 | 176 |