Gainer Valuations for 17 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 17 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1229 | 58.31 B | 1.0373 | 4.49 | 354.6 K | 8.55 M |
| LNG | Cheniere Energy | 27.1123 | 58.19 B | 1.7106 | 6.73 | 6.69 M | 181.36 M |
| CQP | Cheniere Energy Partners LP | 11.9769 | 28.41 B | 0.5654 | 4.95 | 335.21 K | 4.01 M |
| GSAT | Globalstar | 16.05 | 11.11 B | 0.30 | 1.9 | 268.15 K | 4.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3077 | 3.74 B | 0.1026 | 1.65 | 13.2 K | 83.23 K |
| SEB | Seaboard Corporation | 2887.1465 | 3.62 B | 197.6277 | 7.35 | 700 | 2.02 M |
| NG | Novagold Resources Inc | 4.65 | 3.02 B | 0.08 | 1.75 | 1.86 M | 8.64 M |
| NOG | Northern Oil and Gas | 24.6082 | 2.44 B | 1.538 | 6.67 | 71.75 K | 1.77 M |
| CET | Central Securities Corp | 10.5017 | 1.68 B | 0.2519 | 2.46 | 111.5 K | 1.17 M |
| ESBA | Empire State Realty Op LP | 12.3952 | 1.46 B | 0.0814 | 0.66 | 1.3 K | 16.11 K |
| OGCP | Empire State Realty Op LP Se | 12.2951 | 1.42 B | 0.1218 | 1 | 500 | 6.15 K |
| REPX | Riley Exploration Permian Inc | 13.047 | 895.04 M | 0.2062 | 1.61 | 161 | 2.1 K |
| BHB | Bar Harbor Bankshares | 15.5796 | 698.47 M | 0.3827 | 2.52 | 11.7 K | 182.28 K |
| OBE | Obsidian Energy Ltd | 6.79 | 606.63 M | 0.98 | 16.87 | 404.53 K | 2.75 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 338.94 M | 1.20 | 5.63 | 333.72 K | 7.51 M |
| REI | Ring Energy Inc | 4.98 | 297.02 M | 0.26 | 5.51 | 57.1 K | 284.36 K |
| EVI | Evi Industries Inc | 3.2368 | 281.86 M | 0.1047 | 3.34 | 300 | 971.04 |
| FRD | Friedman Industries Inc | 4.573 | 270.98 M | 0.1883 | 4.29 | 16.7 K | 76.37 K |
| ACU | Acme United Corp | 12.5283 | 265.45 M | 0.3375 | 2.77 | 500 | 6.26 K |
| BKTI | Bk Technologies Inc | 15.5474 | 261.44 M | 0.5182 | 3.45 | 1.01 K | 15.67 K |
| GENC | Gencor Industries IN | 8.4533 | 251.53 M | 0.08 | 0.96 | 31.49 K | 266.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1988 | 243.51 M | 0.023 | 0.55 | 221.9 K | 931.71 K |
| ELLO | Ellomay Capital Ltd | 7.5513 | 239.97 M | 0.2919 | 4.02 | 600 | 4.53 K |
| PLX | Protalix Biotherapeutics | 8.10 | 207.07 M | 0.10 | 1.25 | 3.91 K | 31.69 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | 2.00 | 4.55 | 5 | 230 |
| CMT | Core Molding Technologies Inc | 10.8603 | 191.46 M | 0.1286 | 1.2 | 15.9 K | 172.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4185 | 158.02 M | 0.0636 | 1.9 | 39 K | 133.32 K |
| USBC | USBC, Inc. | 310.00 | 147.54 M | 34.00 | 12.32 | 78 | 24.18 K |
| ESP | Espey Mfg. & Electronics | 17.8669 | 147.09 M | 0.2106 | 1.19 | 400 | 7.15 K |
| PLG | Platinum Group Metals Ltd | 19.40 | 147.07 M | 4.40 | 29.33 | 209.88 K | 4.07 M |
| LODE | Comstock Mining Inc | 131.325 | 146.03 M | 16.325 | 14.2 | 309 | 40.58 K |
| ARMP | Armata Pharmaceuticals Inc | 504.00 | 141.29 M | 11.20 | 2.27 | 69 | 34.78 K |
| BCV | Bancroft Convertible Fund | 7.0685 | 120.03 M | 0.1185 | 1.71 | 23.3 K | 164.7 K |
| BDL | Flanigan's Enterprises | 16.3315 | 116.71 M | 0.646 | 4.12 | 866 | 14.14 K |
| OPHC | Optimumbank Hlds | 4.6285 | 114.3 M | 0.4885 | 11.8 | 807 | 3.74 K |
| GLU | Gabelli Global Utility | 7.8702 | 113.79 M | 0.1725 | 2.24 | 7.4 K | 58.24 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 97.67 M | 0.10 | 1.45 | 12.7 K | 88.9 K |
| WYY | Widepoint Corp | 5.55 | 62.39 M | 0.175 | 3.26 | 8.73 K | 48.46 K |
| CVU | CPI Aerostructures | 8.30 | 61.35 M | 0.10 | 1.22 | 2.37 K | 19.7 K |
| DIT | Amcon Distributing Company | 65.0267 | 58.53 M | 0.81 | 1.26 | 1.3 K | 84.53 K |
| TGEN | TGEN | 3.95 | 53.43 M | 0.04 | 1.02 | 4 K | 15.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 62.0999 | 48.42 M | 3.90 | 6.7 | 11.48 K | 712.97 K |
| FSP | Franklin Street Properties | 5.4812 | 40.53 M | 0.1658 | 3.12 | 494.4 K | 2.71 M |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 39.06 M | 2.64 | 9.87 | 930 | 27.34 K |
| CKX | Ckx Lands | 9.3607 | 33.67 M | 0.0489 | 0.53 | 1.71 K | 16.03 K |
| TOON | Kartoon Studios Inc | 25.50 | 31.6 M | 0.90 | 3.66 | 167 | 4.26 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | 7.50 | 2.04 | 976 | 366 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | 1000.00 | 17.39 | 6 | 40.5 K |
| SRXH | Srx Health Solutions Inc | 2033.7778 | 17.56 M | 138.6667 | 7.32 | 12 | 24.41 K |
| REED | Reed's, Inc. | 1400.4473 | 14.82 M | 66.2764 | 4.97 | 86 | 120.44 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.61 M | 1662.50 | 17.76 | 106 | 1.17 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | 420.00 | 6.54 | 59 | 403.56 K |
| OPTT | Ocean Power Tech Inc | 29.20 | 3.75 M | 1.60 | 5.8 | 150.14 K | 4.38 M |
| AUMN | Golden Minerals Company | 11.6175 | 3.4 M | 0.6175 | 5.61 | 11.05 K | 128.34 K |
| PW | Power REIT | 4.2365 | 2.52 M | 0.0264 | 0.63 | 112 | 474.49 |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.97 M | 0.0299 | 0.52 | 402 | 2.32 K |
| MTNB | Matinas Biopharma Hl | 24.75 | 1.21 M | 0.25 | 1.02 | 1.01 K | 24.9 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | 0.105 | 1.78 | 1.84 K | 11.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.4254 | 1.3525 | 5.39 | 376 | 9.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3417 | 0.4576 | 2 | 314 | 7.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6999 | 0.4856 | 1.72 | 2.68 K | 77 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9047 | 0.2414 | 1.02 | 808 | 19.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6334 | 0.1857 | 0.79 | 3.26 K | 77.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 416.322 | 1.46 T | 8.834 | 2.17 | 83.19 M | 34.64 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 30.66 | 608.28 B | 1.62 | 5.58 | 578.64 K | 17.74 M |
| BZ | Brent Crude | 34.50 | 2.32 | 7.21 | 355.92 K | 12.28 M | |
| CL | Crude Oil | 30.66 | 1.62 | 5.58 | 578.64 K | 17.74 M | |
| CC | Cocoa | 2880.00 | 46.00 | 1.62 | 21.56 K | 62.09 M | |
| HE | Lean Hogs | 71.15 | 1.00 | 1.43 | 17.51 K | 1.25 M | |
| ZL | Soybean Oil | 32.44 | 0.37 | 1.15 | 11.85 K | 384.51 K | |
| FC | Feeder Cattle | 149.85 | 1.50 | 1.01 | 4.21 K | 630.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7326.4502 | 5.68 T | 116.8901 | 1.62 | 21.99 M | 161.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2223 | 5.1 T | 0.3352 | 1.53 | 179.45 M | 3.99 B |
| MSFT | Microsoft Corporation | 46.0706 | 4.05 T | 1.1689 | 2.6 | 40.79 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 36.2985 | 3.54 T | 0.7106 | 2 | 49.15 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 35.1316 | 3.52 T | 0.8629 | 2.52 | 49.85 M | 1.75 B |
| AMZN | Amazon.com Inc | 26.705 | 2.89 T | 0.65 | 2.49 | 96.48 M | 2.58 B |
| META | Meta Platforms Inc | 104.3809 | 1.64 T | 3.5621 | 3.53 | 44.07 M | 4.6 B |
| AVGO | Broadcom Inc. | 10.1101 | 1.53 T | 0.3435 | 3.52 | 32.74 M | 331.02 M |
| TSLA | Tesla Inc | 11.2453 | 1.49 T | 0.9006 | 8.71 | 87.38 M | 982.58 M |
| MU | Micron Technology | 11.1475 | 829.5 B | 0.6046 | 5.73 | 34.4 M | 383.53 M |
| ASML | ASML Holding N.V. ADR | 77.9265 | 583.23 B | 2.0773 | 2.74 | 812.14 K | 63.29 M |
| COST | Costco Wholesale | 127.1529 | 472.46 B | 1.5167 | 1.21 | 2.17 M | 276.51 M |
| CSCO | Cisco Systems Inc | 19.3819 | 388.94 B | 0.4542 | 2.4 | 36.9 M | 715.28 M |
| INTC | Intel Corp | 23.4973 | 315.55 B | 0.5501 | 2.4 | 27.69 M | 650.68 M |
| AMAT | Applied Materials | 15.2387 | 294.06 B | 0.3734 | 2.51 | 11.86 M | 180.66 M |
| AZN | Astrazeneca Plc ADR | 43.5929 | 293.73 B | 1.0152 | 2.38 | 2.3 M | 100.31 M |
| LRCX | Lam Research Corp | 6.006 | 276.95 B | 0.1449 | 2.47 | 32.35 M | 194.28 M |
| PANW | Palo Alto Networks Inc | 22.1116 | 270.81 B | 0.8216 | 3.86 | 19.68 M | 435.14 M |
| TXN | Texas Instruments | 40.5825 | 270.37 B | 0.8693 | 2.19 | 6.24 M | 253.43 M |
| NFLX | Netflix Inc | 9.476 | 262.6 B | 0.571 | 6.41 | 183.24 M | 1.74 B |
| AMGN | Amgen Inc | 112.2266 | 251.65 B | 2.9121 | 2.66 | 3.81 M | 427.7 M |
| KLAC | K L A-Tencor Corp | 55.2664 | 197.24 B | 0.6995 | 1.28 | 2.39 M | 132.36 M |
| PEP | Pepsico Inc | 72.9867 | 193.35 B | 0.6965 | 0.96 | 4.49 M | 327.94 M |
| ADI | Analog Devices | 43.1213 | 191.24 B | 0.5397 | 1.27 | 3.91 M | 168.6 M |
| QCOM | Qualcomm Inc | 36.2814 | 183.47 B | 1.2591 | 3.6 | 14.87 M | 539.44 M |
| TMUS | T-Mobile US | 35.4306 | 178.71 B | 0.3846 | 1.1 | 9.71 M | 343.89 M |
| ISRG | Intuitive Surg Inc | 60.2066 | 162.71 B | 0.7444 | 1.25 | 2.84 M | 171 M |
| VRTX | Vertex Pharmaceutic | 88.25 | 139.67 B | 2.88 | 3.37 | 2.28 M | 200.88 M |
| MRVL | Marvell Technology Inc | 8.549 | 139.1 B | 0.1655 | 1.97 | 4.78 M | 40.83 M |
| IBKR | Interactive Brokers | 8.2239 | 132.16 B | 0.2964 | 3.74 | 4.05 M | 33.35 M |
| SBUX | Starbucks Corporation | 46.6678 | 124.77 B | 0.9879 | 2.16 | 11.96 M | 557.92 M |
| BKNG | Booking Holdings Inc | 48.5161 | 121.59 B | 4.9036 | 11.24 | 59.55 M | 2.89 B |
| ADP | Automatic Data Processing, Inc. | 68.2447 | 119.24 B | 1.2397 | 1.85 | 1.91 M | 130.2 M |
| STX | Seagate Technology | 20.4278 | 116.19 B | 0.4089 | 2.04 | 5.1 M | 104.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.3876 | 115.3 B | 0.3488 | 1.34 | 2.54 M | 66.97 M |
| CME | CME Group Inc | 62.1895 | 109 B | 0.9718 | 1.59 | 2.35 M | 146.21 M |
| WDC | Western Digital Cp | 28.117 | 108.47 B | 0.3312 | 1.19 | 5.98 M | 168.15 M |
| MAR | Marriot International | 60.4894 | 107.42 B | 1.4696 | 2.49 | 4.91 M | 296.84 M |
| REGN | Regeneron Pharmaceuticals | 394.5942 | 95.17 B | 5.4631 | 1.4 | 842.3 K | 332.37 M |
| ADBE | Adobe Systems Inc | 81.85 | 92.36 B | 2.97 | 3.77 | 4.47 M | 366.22 M |
| CDNS | Cadence Design Systems, Inc. | 20.95 | 92.34 B | 0.34 | 1.65 | 5.27 M | 110.32 M |
| INTU | Intuit Inc | 91.2178 | 90.39 B | 2.7822 | 3.15 | 1.73 M | 157.45 M |
| FTNT | Fortinet Inc | 5.236 | 89.98 B | 0.152 | 2.99 | 14.81 M | 77.52 M |
| SNPS | Synopsys Inc | 43.61 | 89.49 B | 0.65 | 1.51 | 1.49 M | 65.13 M |
| MNST | Monster Beverage Cp | 20.9066 | 89.41 B | 0.1883 | 0.91 | 9.01 M | 188.46 M |
| MDLZ | Mondelez Intl Inc | 31.4105 | 84.1 B | 0.5444 | 1.76 | 11.1 M | 348.58 M |
| NTES | Netease Inc ADR | 25.9351 | 83.01 B | 0.8847 | 3.53 | 5.61 M | 145.5 M |
| MELI | MercadoLibre Inc | 97.5977 | 77.7 B | 2.4638 | 2.59 | 501.98 K | 48.99 M |
| HON | Honeywell International Inc. Common Stock | 77.1038 | 72.58 B | 0.8572 | 1.12 | 6.72 M | 518.14 M |
| KMB | Kimberly-Clark Corp | 91.713 | 68.68 B | 1.2579 | 1.39 | 1.76 M | 161.05 M |
| MPWR | Monolithic Power Sys | 53.9451 | 67.69 B | 0.6786 | 1.27 | 197.3 K | 10.64 M |
| NXPI | Nxp Semiconductors | 62.1939 | 64.63 B | 0.8045 | 1.31 | 4.39 M | 272.92 M |
| FAST | Fastenal Company | 8.5339 | 62.61 B | 0.1422 | 1.69 | 13.1 M | 111.82 M |
| NDAQ | Nasdaq Inc | 17.8132 | 60.65 B | 0.3679 | 2.11 | 2.96 M | 52.69 M |
| GRMN | Garmin Ltd | 31.0002 | 56.23 B | 4.4016 | 16.55 | 7.1 M | 220.12 M |
| IDXX | Idexx Laboratories | 71.52 | 55.67 B | 2.11 | 3.04 | 531.63 K | 38.02 M |
| PCAR | Paccar Inc | 24.0996 | 55.67 B | 0.3194 | 1.34 | 4.12 M | 99.27 M |
| ADSK | Autodesk Inc | 46.67 | 55.04 B | 1.78 | 3.97 | 1.92 M | 89.49 M |
| LITE | Lumentum Hld | 24.39 | 54.06 B | 0.58 | 2.44 | 947.56 K | 23.11 M |
| MSTR | Strategy | 15.66 | 53.16 B | 0.424 | 2.78 | 2.6 M | 40.7 M |
| EBAY | Ebay Inc | 20.5958 | 53.11 B | 0.2395 | 1.18 | 10.9 M | 224.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.3018 | 51.56 B | 0.1377 | 0.59 | 1.94 M | 45.15 M |
| PYPL | PayPal Holdings | 36.1666 | 49.88 B | 0.8952 | 2.54 | 12.07 M | 436.55 M |
| FANG | Diamondback Energy | 54.1467 | 49.74 B | 1.8987 | 3.63 | 2.53 M | 137.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8384 | 48.11 B | 0.6934 | 3.13 | 2.4 M | 54.77 M |
| ONC | BeiGene, Ltd. | 26.06 | 47.48 B | 0.93 | 3.7 | 244.8 K | 6.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.6448 | 46.94 B | 0.5721 | 2.04 | 1.15 M | 33.08 M |
| ROP | Roper Industries | 159.8992 | 46.71 B | 2.2801 | 1.45 | 550.6 K | 88.04 M |
| NTRA | Natera Inc | 7.21 | 46.46 B | 0.13 | 1.84 | 192.5 K | 1.39 M |
| WDAY | Workday Inc | 54.78 | 45.84 B | 4.25 | 8.41 | 3.87 M | 211.76 M |
| COHR | Coherent Inc | 20.38 | 44.35 B | 0.23 | 1.14 | 337.1 K | 6.87 M |
| PAYX | Paychex Inc | 37.3617 | 40.85 B | 0.4577 | 1.24 | 2.49 M | 93.13 M |
| TEAM | Atlassian | 23.35 | 39.21 B | 1.17 | 5.28 | 976.55 K | 22.8 M |
| UAL | United Airlines Holdings Inc | 50.61 | 39.11 B | 1.74 | 3.56 | 4.21 M | 213.29 M |
| NBIS | Nebius Group N.V. | 13.64 | 38.45 B | 0.07 | 0.52 | 2.61 M | 35.55 M |
| TER | Teradyne Inc | 17.5994 | 38.41 B | 0.4606 | 2.69 | 2.14 M | 37.7 M |
| JD | Jd.com Inc ADR | 23.3905 | 38.33 B | 0.6729 | 2.96 | 17.47 M | 408.53 M |
| BIIB | Biogen Inc | 265.63 | 37.67 B | 9.11 | 3.55 | 1.92 M | 510.38 M |
| VOD | Vodafone Grp Plc ADR | 15.6813 | 36.35 B | 0.4186 | 2.74 | 4.31 M | 67.65 M |
| NTAP | Netapp Inc | 18.201 | 34.58 B | 0.3555 | 1.99 | 5.95 M | 108.31 M |
| ERIC | Ericsson ADR | 6.7528 | 34.35 B | 0.0737 | 1.1 | 4.71 M | 31.79 M |
| GMAB | Genmab A/S ADR | 10.754 | 34.31 B | 0.26 | 2.48 | 35.5 K | 381.77 K |
| FISV | Fiserv Inc | 47.3335 | 33.8 B | 0.7456 | 1.6 | 4.07 M | 192.64 M |
| MCHP | Microchip Technology | 17.4683 | 33.39 B | 0.4218 | 2.47 | 4.53 M | 79.21 M |
| ILMN | Illumina Inc | 151.3911 | 33.38 B | 6.3425 | 4.37 | 1.54 M | 232.95 M |
| STLD | Steel Dynamics Inc | 15.1601 | 32.36 B | 0.0812 | 0.54 | 2.88 M | 43.64 M |
| NTRS | Northern Trust Corp | 45.1983 | 32.18 B | 1.0312 | 2.33 | 1.71 M | 77.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0334 | 31.98 B | 1.3849 | 4.67 | 1.33 M | 41.35 M |
| EXPE | Expedia Group Inc | 105.1049 | 30.75 B | 5.1566 | 5.16 | 4.6 M | 483.08 M |
| DXCM | Dexcom | 15.455 | 30.24 B | 0.64 | 4.32 | 4.17 M | 64.37 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | 0.05 | 1.13 | 5.1 M | 22.9 M |
| KHC | Kraft Heinz Company | 47.0748 | 28.91 B | 1.2238 | 2.67 | 3.63 M | 170.79 M |
| FLEX | Flextronics Intl Ltd | 7.7102 | 28.88 B | 0.0691 | 0.9 | 4.77 M | 36.78 M |
| CINF | Cincinnati Financial | 47.507 | 28.58 B | 0.2587 | 0.55 | 978 K | 46.46 M |
| CTSH | Cognizant Tech Sol | 49.9338 | 28.43 B | 1.4113 | 2.91 | 6.25 M | 312.16 M |
| TCOM | Trip.com Group Ltd ADR | 41.1898 | 27.73 B | 1.0549 | 2.63 | 6.24 M | 257.21 M |
| BIDU | Baidu Inc ADR | 163.53 | 27.58 B | 6.01 | 3.82 | 3.85 M | 629.33 M |
| FWONK | Liberty Media F1 Series K | 23.3494 | 27.5 B | 0.5165 | 2.26 | 1.92 M | 44.88 M |
| VRSN | Verisign Inc | 80.4463 | 27.43 B | 1.7482 | 2.22 | 2.01 M | 161.44 M |
| ON | On Semiconductor | 7.90 | 26.9 B | 0.39 | 5.19 | 6.12 M | 48.35 M |
| FWONA | Liberty Media F1 Series A | 22.7695 | 26.18 B | 0.6498 | 2.94 | 1.38 M | 31.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.5031 | 2.02 T | 0.2348 | 1.29 | 11.96 M | 221.22 M |
| LLY | Eli Lilly and Company | 63.2477 | 1.26 T | 1.1434 | 1.84 | 4 M | 253.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.26 | 1.23 T | 1.70 | 1.32 | 4.51 M | 587.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195903.00 | 1.22 T | 2438.00 | 1.26 | 410 | 80.32 M |
| JPM | JP Morgan Chase & Company | 44.94 | 908.43 B | 0.3212 | 0.72 | 21.58 M | 969.81 M |
| V | Visa Inc | 67.1474 | 789.02 B | 0.9975 | 1.51 | 8.49 M | 570.36 M |
| XOM | Exxon Mobil Corporation | 57.7521 | 671.97 B | 0.5493 | 0.96 | 17.01 M | 982.17 M |
| MA | Mastercard Inc | 82.1604 | 571.33 B | 0.9704 | 1.2 | 4.14 M | 340.42 M |
| ABBV | Abbvie Inc | 36.0824 | 518.44 B | 0.9839 | 2.8 | 10.01 M | 361.03 M |
| CVX | Chevron Corp | 57.7368 | 411.23 B | 2.2883 | 4.13 | 12.71 M | 733.86 M |
| PG | Procter & Gamble Company | 66.0416 | 390.13 B | 0.785 | 1.2 | 10.89 M | 719.38 M |
| ORCL | Oracle Corporation | 32.1987 | 373.47 B | 0.8175 | 2.61 | 13.19 M | 424.59 M |
| MRK | Merck & Company | 35.1856 | 366.73 B | 0.5702 | 1.65 | 9.77 M | 343.79 M |
| UNH | Unitedhealth Group Inc | 100.7911 | 356.28 B | 2.6838 | 2.74 | 4.47 M | 450.13 M |
| HD | Home Depot | 94.8771 | 352.6 B | 1.3933 | 1.49 | 5.97 M | 566.48 M |
| BAC | Bank of America Corporation | 10.0299 | 348.81 B | 0.2476 | 2.53 | 221.86 M | 2.23 B |
| GE | General Electric Company | 124.0702 | 348.14 B | 2.0298 | 1.66 | 7.98 M | 990.37 M |
| HSBC | HSBC Holdings Plc ADR | 18.7805 | 308.53 B | 0.2698 | 1.46 | 2.61 M | 49.08 M |
| PM | Philip Morris International Inc | 55.024 | 301 B | 0.6695 | 1.23 | 6.29 M | 346.02 M |
| MS | Morgan Stanley | 18.1636 | 292.81 B | 0.3823 | 2.15 | 19.23 M | 349.22 M |
| RY | Royal Bank of Canada | 34.9987 | 282.66 B | 1.1506 | 3.4 | 1.44 M | 50.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.11 | 280.18 B | 0.71 | 1.56 | 5.95 M | 274.16 M |
| CAT | Caterpillar Inc | 53.0677 | 274.04 B | 1.6174 | 3.14 | 7.37 M | 391.31 M |
| SAP | SAP Ag ADR | 64.5543 | 274.03 B | 0.8661 | 1.36 | 1.09 M | 70.45 M |
| TMO | Thermo Fisher Scientific Inc | 126.8823 | 267.38 B | 3.1842 | 2.57 | 1.83 M | 232.5 M |
| RTX | Raytheon Technologies | 44.2582 | 264.91 B | 1.1451 | 2.66 | 8.17 M | 361.55 M |
| BML-PG | Bank of America Corporation | 10.6325 | 261.95 B | 0.2192 | 2.11 | 10.21 K | 108.52 K |
| GS | Goldman Sachs Group | 122.353 | 261.39 B | 1.5563 | 1.29 | 5.58 M | 682.58 M |
| BML-PH | Bank of America Corporation | 10.5004 | 260.69 B | 0.1057 | 1.02 | 22.09 K | 231.92 K |
| BML-PL | Bank of America Corporation | 11.8668 | 240.07 B | 0.1362 | 1.16 | 22.49 K | 266.92 K |
| ANET | Arista Networks Inc | 3.7413 | 235.21 B | 0.0444 | 1.2 | 12.32 M | 46.09 M |
| IBM | International Business Machines | 79.1977 | 232.6 B | 2.1103 | 2.74 | 5.04 M | 399.38 M |
| AXP | American Express Company | 46.3876 | 217.47 B | 0.3721 | 0.81 | 8.64 M | 400.74 M |
| BHP | BHP Billiton Ltd ADR | 11.5194 | 210.59 B | 0.4585 | 4.15 | 6.09 M | 70.2 M |
| DIS | Walt Disney Company | 88.0259 | 205.68 B | 2.3873 | 2.79 | 12.61 M | 1.11 B |
| TD | Toronto Dominion Bank | 25.0747 | 202.89 B | 0.6344 | 2.6 | 1.81 M | 45.31 M |
| C | Citigroup Inc | 29.4579 | 201.88 B | 0.6591 | 2.29 | 29.13 M | 858.21 M |
| APH | Amphenol Corp | 11.8117 | 199.29 B | 0.2929 | 2.54 | 5.68 M | 67.09 M |
| TTE | Totalenergies Se ADR | 20.5966 | 193.21 B | 0.5592 | 2.79 | 3.42 M | 70.52 M |
| ABT | Abbott Laboratories | 31.6878 | 191.4 B | 0.3791 | 1.21 | 6.36 M | 201.5 M |
| BLK | Blackrock Inc | 247.9465 | 187.58 B | 4.1934 | 1.72 | 888.08 K | 220.2 M |
| DE | Deere & Company | 68.7438 | 186.39 B | 1.3676 | 2.03 | 4.99 M | 343.22 M |
| NVO | Novo Nordisk A/S ADR | 43.6511 | 182.45 B | 0.9128 | 2.14 | 3.91 M | 170.77 M |
| WELL | Welltower Inc | 38.9852 | 181.46 B | 0.3931 | 1.02 | 5.82 M | 226.94 M |
| CRM | Salesforce.com Inc | 62.5714 | 176.9 B | 3.7155 | 6.31 | 9.84 M | 615.5 M |
| UNP | Union Pacific Corp | 63.5863 | 176.45 B | 0.4692 | 0.74 | 6.31 M | 401.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.2096 | 167.55 B | 0.6373 | 0.66 | 2.43 M | 236.47 M |
| DHR | Danaher Corp | 35.6145 | 165.29 B | 0.2372 | 0.67 | 3.85 M | 137.16 M |
| COP | ConocoPhillips | 25.1004 | 161.54 B | 0.8512 | 3.51 | 18.32 M | 459.75 M |
| SCHW | The Charles Schwab Corp | 21.4957 | 160.36 B | 0.7903 | 3.82 | 12.64 M | 271.63 M |
| SONY | Sony Group Corp ADR | 4.0194 | 158.03 B | 0.1106 | 2.83 | 5.42 M | 21.8 M |
| BX | Blackstone Inc | 16.4494 | 154.27 B | 0.4077 | 2.54 | 7.14 M | 117.41 M |
| TJX | TJX Companies | 31.2075 | 151.94 B | 0.1826 | 0.59 | 6.86 M | 213.98 M |
| ACN | Accenture Plc | 82.8002 | 150.27 B | 1.7562 | 2.17 | 3.74 M | 309.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.687 | 145.42 B | 0.1353 | 3.81 | 3.06 M | 11.27 M |
| UL | Unilever Plc ADR | 35.8632 | 143.44 B | 0.3439 | 0.97 | 1.1 M | 39.37 M |
| RIO | Rio Tinto Plc ADR | 12.5678 | 140.51 B | 0.3594 | 2.94 | 5.67 M | 71.31 M |
| ETN | Eaton Corp | 43.2972 | 139.59 B | 0.9199 | 2.17 | 3.59 M | 155.29 M |
| CB | Chubb Ltd | 96.7468 | 138.87 B | 1.0261 | 1.07 | 1.86 M | 180.42 M |
| BA | Boeing Company | 105.3031 | 136.6 B | 3.3852 | 3.32 | 6.62 M | 697.06 M |
| SPGI | S&P Global Inc | 80.6434 | 136.57 B | 1.4065 | 1.78 | 1.6 M | 129.01 M |
| LMT | Lockheed Martin Corp | 161.9703 | 135.87 B | 2.8475 | 1.79 | 1.24 M | 200.47 M |
| HDB | Hdfc Bank Ltd ADR | 11.5327 | 132.77 B | 0.2419 | 2.14 | 4.06 M | 46.84 M |
| PGR | Progressive Corp | 24.2839 | 131.82 B | 0.3106 | 1.3 | 4.91 M | 119.2 M |
| MDT | Medtronic Inc | 57.8736 | 131.48 B | 0.6584 | 1.15 | 6.27 M | 362.95 M |
| LOW | Lowe's Companies | 56.5356 | 130.22 B | 0.4739 | 0.85 | 6.15 M | 347.43 M |
| NEM | Newmont Mining Corp | 19.4487 | 130.07 B | 0.2192 | 1.14 | 11.52 M | 223.98 M |
| BTI | British American Tobacco Industries ADR | 27.8786 | 129.11 B | 0.2675 | 0.97 | 1.15 M | 32.19 M |
| BMY | Bristol-Myers Squibb Company | 44.9397 | 127.02 B | 1.2233 | 2.8 | 6.97 M | 313.29 M |
| PLD | Prologis Inc | 27.8923 | 126.93 B | 0.2233 | 0.81 | 3.95 M | 110.29 M |
| MCK | Mckesson Corp | 143.7927 | 122.31 B | 2.7544 | 1.95 | 2.14 M | 307.96 M |
| BMO | Bank of Montreal | 35.4361 | 121 B | 1.1645 | 3.4 | 778.4 K | 27.58 M |
| PH | Parker-Hannifin Corp | 86.2694 | 120.64 B | 1.1784 | 1.38 | 1.19 M | 102.72 M |
| COF | Capital One Financial Corp | 54.5414 | 119.45 B | 0.8117 | 1.51 | 3.81 M | 207.58 M |
| BP | BP Plc ADR | 16.8418 | 114.85 B | 0.5004 | 3.06 | 10.4 M | 175.16 M |
| BNS | Bank of Nova Scotia | 24.1083 | 113.77 B | 0.7993 | 3.43 | 1.06 M | 25.67 M |
| CVS | CVS Corp | 71.5755 | 109.08 B | 0.5495 | 0.77 | 5.63 M | 402.73 M |
| NOW | Servicenow Inc | 55.26 | 106.66 B | 3.22 | 6.19 | 5.31 M | 293.39 M |
| MPC | Marathon Petroleum Corp | 24.1788 | 106.16 B | 0.3081 | 1.29 | 7.62 M | 184.19 M |
| CM | Canadian Imperial Bank of Commerce | 18.3452 | 106.07 B | 0.606 | 3.42 | 647 K | 11.87 M |
| ENB | Enbridge Inc | 17.9749 | 105.65 B | 0.3359 | 1.9 | 1.42 M | 25.52 M |
| HCA | Hca Holdings Inc | 62.2341 | 105.47 B | 1.3458 | 2.21 | 3.14 M | 195.43 M |
| GLW | Corning Inc | 14.493 | 99.88 B | 0.2371 | 1.66 | 12.95 M | 187.69 M |
| VLO | Valero Energy Corp | 38.8628 | 99.49 B | 0.2826 | 0.73 | 5.97 M | 232.05 M |
| CNQ | Canadian Natural Resources | 6.4419 | 99.03 B | 0.5035 | 8.48 | 11.34 M | 73.07 M |
| PSX | Phillips 66 | 55.276 | 98.7 B | 1.605 | 2.99 | 4.46 M | 246.79 M |
| GD | General Dynamics Corp | 108.4531 | 97.84 B | 2.8272 | 2.68 | 1.57 M | 169.87 M |
| MMM | 3M Company | 94.4225 | 97.47 B | 0.6572 | 0.7 | 2.58 M | 243.49 M |
| EQNR | Equinor ASA ADR | 8.1209 | 97.33 B | 0.4423 | 5.76 | 3.34 M | 27.09 M |
| ICE | Intercontinental Exchange | 43.2469 | 97.26 B | 1.4919 | 3.57 | 4.94 M | 213.57 M |
| BN | Brookfield Corporation | 9.4954 | 95.92 B | 0.4489 | 4.96 | 7.08 M | 67.26 M |
| EMR | Emerson Electric Company | 37.0351 | 94.95 B | 0.884 | 2.45 | 3.75 M | 139.01 M |
| ING | ING Groep N.V. ADR | 6.5695 | 94.32 B | 0.1572 | 2.45 | 3.79 M | 24.92 M |
| TT | Trane Technologies Plc | 34.4685 | 92.06 B | 0.4666 | 1.37 | 3.86 M | 133.11 M |
| PNC | PNC Bank | 60.293 | 91.77 B | 0.5666 | 0.95 | 2.93 M | 176.6 M |
| KKR | KKR & Co. LP | 10.4013 | 90.6 B | 0.0991 | 0.96 | 6.6 M | 68.65 M |
| ELV | Elevance Health Inc | 110.411 | 90.37 B | 2.363 | 2.19 | 1.44 M | 159.19 M |
| RCL | Royal Caribbean Cruises Ltd | 64.8993 | 90.13 B | 0.6995 | 1.09 | 2.93 M | 190.25 M |
| FCX | Freeport-Mcmoran Inc | 6.4789 | 89.51 B | 0.7148 | 12.4 | 103.89 M | 673.11 M |
| PWR | Quanta Services | 18.2732 | 89.12 B | 0.512 | 2.88 | 5.58 M | 102 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.32 | 152.22 M | 0.3171 | 2.11 | 10.42 K | 159.7 K |
| PTM | Platinum Group Metals Ltd | 26.50 | 5.80 | 28.02 | 65.09 K | 1.72 M | |
| FM | First Quantum Minerals Ltd | 4.8225 | 0.9822 | 25.58 | 12 M | 57.89 M | |
| ELE | Elemental Royalty Corporation | 1043.126 | 208.6252 | 25 | 1 | 1.04 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 8.2713 | 24.39 | 4.84 K | 204.25 K | |
| TECK-A | Teck Resources Limited | 10.0639 | 1.972 | 24.37 | 12.14 K | 122.14 K | |
| BBD-B | Bombardier Inc Series B | 27.25 | 4.75 | 21.11 | 1.12 M | 30.6 M | |
| TECK-B | Teck Resources Limited | 7.4086 | 1.1615 | 18.59 | 11.42 M | 84.63 M | |
| HBM | Hudbay Minerals Inc | 3.41 | 0.4858 | 16.61 | 2.91 M | 9.91 M | |
| TA | Transalta Corp | 4.7656 | 0.6726 | 16.43 | 1.75 M | 8.33 M | |
| BBD-A | Bombardier Inc | 30.25 | 4.00 | 15.24 | 731.73 K | 22.13 M | |
| RUS | Russel Metals | 10.1714 | 1.2582 | 14.12 | 835.1 K | 8.49 M | |
| IMP | Intermap Tech Corp | 4.20 | 0.50 | 13.51 | 222.58 K | 934.84 K | |
| WRG | Western Energy Services Corp | 376.80 | 42.00 | 12.54 | 920 | 346.66 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9384 | 0.4217 | 11.99 | 41 K | 161.46 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.6684 | 0.4992 | 11.97 | 21.1 K | 98.5 K | |
| III | Imperial Metals Corp | 4.81 | 0.50 | 11.6 | 26.45 K | 127.25 K | |
| BNE | Bonterra Energy Corp | 15.3019 | 1.5543 | 11.31 | 297.42 K | 4.55 M | |
| KEL | Kelt Exploration Ltd | 3.35 | 0.33 | 10.93 | 876.7 K | 2.94 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.91 | 10.92 | 2.89 M | 26.7 M | |
| TOY | Spin Master Corp | 20.891 | 2.0511 | 10.89 | 36.3 K | 758.34 K | |
| CJ | Cardinal Energy Ltd | 3.6008 | 0.3498 | 10.76 | 651.6 K | 2.35 M | |
| WCP | Whitecap Resources Inc | 3.9808 | 0.3326 | 9.12 | 3.88 M | 15.44 M | |
| EFN | Element Fleet Management Corp | 9.1671 | 0.7655 | 9.11 | 3.62 M | 33.19 M | |
| CMG | Computer Modelling Group Ltd | 6.5447 | 0.523 | 8.69 | 163.5 K | 1.07 M | |
| PD | Precision Drilling Corp | 91.80 | 7.20 | 8.51 | 3.67 M | 337.31 M | |
| IFP | Interfor Corp | 9.7099 | 0.7419 | 8.27 | 534.4 K | 5.19 M | |
| ALS | Altius Minerals Corp | 7.3016 | 0.5358 | 7.92 | 54.63 K | 398.92 K | |
| SHOP | Shopify Inc | 3.07 | 0.222 | 7.79 | 1.91 M | 5.86 M | |
| MFC | Manulife Fin | 11.1362 | 0.7785 | 7.52 | 9.49 M | 105.66 M | |
| BN-PFE | Brookfield Corporation | 9.9181 | 0.6909 | 7.49 | 19.1 K | 189.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.98 | 0.41 | 7.36 | 71.2 K | 425.78 K | |
| CFW | Calfrac Well Services Ltd | 66.50 | 4.50 | 7.26 | 18.11 K | 1.2 M | |
| SGY | Surge Energy Inc | 10.8578 | 0.7344 | 7.25 | 347.38 K | 3.77 M | |
| FLNT | Flint Corp | 6.00 | 0.40 | 7.14 | 63 | 378 | |
| CNQ | Canadian Natural Resources Ltd. | 9.2021 | 0.6022 | 7 | 7.3 M | 67.15 M | |
| MTY | Mty Food Group Inc | 25.9268 | 1.6965 | 7 | 37.9 K | 982.63 K | |
| OVV | Ovintiv Inc | 21.4405 | 1.3676 | 6.81 | 1.22 M | 26.08 M | |
| TA-PJ | TransAlta Corp Pref J | 6.7056 | 0.4264 | 6.79 | 4.84 K | 32.46 K | |
| BN-PZ | Brookfield Corporation | 9.325 | 0.5914 | 6.77 | 35.75 K | 333.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7211 | 0.2344 | 6.72 | 356.93 K | 1.33 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.767 | 0.612 | 6.68 | 4.6 K | 44.93 K | |
| MTL | Mullen Group Ltd | 8.9307 | 0.5485 | 6.54 | 243.9 K | 2.18 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 4.8927 | 0.295 | 6.42 | 50.39 K | 246.56 K | |
| BDI | Black Diamond Group Ltd | 3.9121 | 0.2336 | 6.35 | 148.94 K | 582.67 K | |
| XTC | Exco Tech | 8.8816 | 0.5291 | 6.33 | 150.5 K | 1.34 M | |
| LNR | Linamar Corp | 50.7657 | 2.9836 | 6.24 | 370.62 K | 18.81 M | |
| PDV | Prime Dividend Corp Cl A | 3.4984 | 0.2038 | 6.19 | 4.23 K | 14.79 K | |
| GEI | Gibson Energy Inc | 8.0226 | 0.4641 | 6.14 | 346.67 K | 2.78 M | |
| SU | Suncor Energy Inc | 22.1048 | 1.2635 | 6.06 | 5.28 M | 116.75 M | |
| BN-PR | Brookfield Corporation | 8.1476 | 0.4657 | 6.06 | 18.47 K | 150.46 K | |
| TOU | Tourmaline Oil Corp | 17.0148 | 0.9505 | 5.92 | 556.2 K | 9.46 M | |
| PXT | Parex Resources Inc | 6.9315 | 0.3814 | 5.82 | 946.4 K | 6.56 M | |
| PSK | Prairiesky Royalty Ltd | 7.2911 | 0.401 | 5.82 | 1.15 M | 8.39 M | |
| WTE | Westshore Terminals Investment Corp | 8.8307 | 0.4852 | 5.81 | 245.35 K | 2.17 M | |
| CXI | Currency Exchange International Corp | 24.37 | 1.33 | 5.77 | 13.9 K | 338.74 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.4252 | 0.5114 | 5.74 | 3.64 K | 34.31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.1786 | 0.4389 | 5.67 | 25.23 K | 206.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.2338 | 0.4391 | 5.63 | 8.39 K | 69.11 K | |
| CSCI | Cosciens Biopharma Inc | 436.00 | 23.00 | 5.57 | 245 | 106.82 K | |
| MX | Methanex Corp | 32.3477 | 1.7046 | 5.56 | 644.73 K | 20.86 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 5.67 K | 21.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3387 | 0.3816 | 5.49 | 819.4 K | 6.01 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.1168 | 0.4702 | 5.44 | 25.14 K | 229.23 K | |
| BN-PX | Brookfield Corporation | 6.6893 | 0.3418 | 5.38 | 8.23 K | 55.09 K | |
| BCE-PK | BCE Inc Pref AK | 6.9694 | 0.3497 | 5.28 | 110.63 K | 771.02 K | |
| ADEN | Adentra Inc | 14.1195 | 0.6959 | 5.18 | 12.6 K | 177.91 K | |
| FRU | Freehold Royalties Ltd | 5.4617 | 0.2685 | 5.17 | 196.21 K | 1.07 M | |
| LUN | Lundin Mining Corp | 3.0705 | 0.1492 | 5.11 | 4.32 M | 13.27 M | |
| PSI | Pason Systems Inc | 10.7246 | 0.5126 | 5.02 | 125.76 K | 1.35 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3088 | 0.2058 | 5.02 | 4.49 K | 19.36 K | |
| PPL | Pembina Pipeline Corp | 16.049 | 0.7626 | 4.99 | 1.56 M | 25.01 M | |
| MFC-PN | Manulife Financial Corp Pref N | 10.3834 | 0.493 | 4.98 | 3.1 K | 32.19 K | |
| KEY | Keyera Corp | 17.8755 | 0.8476 | 4.98 | 673.55 K | 12.04 M | |
| ALA | AltaGas Ltd | 19.4674 | 0.9167 | 4.94 | 375.29 K | 7.31 M | |
| EFR | Energy Fuels Inc | 3.42 | 0.16 | 4.91 | 35.4 K | 121.07 K | |
| FTS-PK | Fortis Inc Pref K | 8.6034 | 0.3993 | 4.87 | 7.53 K | 64.78 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.58 | 0.3048 | 4.86 | 2.42 K | 15.89 K | |
| Y | Yellow Pages Ltd | 12.7495 | 0.569 | 4.67 | 83.3 K | 1.06 M | |
| KPT | Kp Tissue Inc | 5.5441 | 0.2455 | 4.63 | 6.7 K | 37.15 K | |
| PGIC | Premium Global Income Split Corp | 23.3585 | 1.0255 | 4.59 | 88 | 2.06 K | |
| EDV | Endeavour Mining Corp | 8.8127 | 0.3856 | 4.58 | 290.2 K | 2.56 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.5103 | 0.1965 | 4.56 | 3.55 K | 15.99 K | |
| BOS | Airboss America J | 12.5261 | 0.5453 | 4.55 | 82.18 K | 1.03 M | |
| DOO | Brp Inc | 14.9873 | 0.6508 | 4.54 | 240.1 K | 3.6 M | |
| XAU | Goldmoney Inc | 21.4945 | 0.9281 | 4.51 | 6.96 K | 149.52 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.4692 | 0.2328 | 4.45 | 2.28 K | 12.47 K | |
| EFX | Enerflex Ltd | 9.4955 | 0.4025 | 4.43 | 102.4 K | 972.34 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.4143 | 0.3922 | 4.35 | 12.02 K | 113.12 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.6351 | 0.2743 | 4.31 | 8.55 K | 56.73 K | |
| CCL-B | CCL Industries Inc | 34.8042 | 1.4303 | 4.29 | 948.2 K | 33 M | |
| PIF | Polaris Infrastructure Inc | 3.422 | 0.1392 | 4.24 | 443.8 K | 1.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.7635 | 1.1096 | 4.16 | 4.4 K | 122.16 K | |
| CTC | Canadian Tire Corp Ltd | 159.9119 | 6.3835 | 4.16 | 514 | 82.19 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7863 | 0.1498 | 4.12 | 2.75 K | 10.41 K | |
| BN-PFG | Brookfield Corporation | 10.5837 | 0.4151 | 4.08 | 13.58 K | 143.73 K | |
| CCO | Cameco Corp | 15.20 | 0.5938 | 4.07 | 1.33 M | 20.29 M | |
| FTS-PG | Fortis Inc Pref G | 7.9116 | 0.3058 | 4.02 | 4.77 K | 37.72 K | |
| SII | Sprott Inc | 12.7648 | 0.4856 | 3.95 | 437.08 K | 5.58 M | |
| X | TMX Group Ltd | 6.2036 | 0.2352 | 3.94 | 299.21 K | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 83.6 B | 0.26 | 2.78 | 26.61 K | 255.43 K |
| MBGAF | Mercedes-Benz Group AG | 51.6891 | 44.77 B | 1.8008 | 3.61 | 19.5 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 14.7725 | 33.47 B | 0.3241 | 2.24 | 48.67 K | 719.05 K |
| AKRBF | AKRBF | 4.761 | 21.18 B | 0.621 | 15 | 400 | 1.9 K |
| LNWO | Light & Wonder, Inc. | 6.24 | 6.04 B | 0.85 | 15.77 | 1.4 M | 8.72 M |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 1.74 B | 0.16 | 5.3 | 1.09 M | 3.46 M |
| GAMI | GAMCO Investors Inc | 27.2757 | 536.94 M | 0.9726 | 3.7 | 18.1 K | 493.69 K |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | 0.27 | 5.54 | 83.36 K | 428.44 K |
| ECXJ | CXJ Group Co. Limited | 84.00 | 131.93 M | 4.00 | 5 | 3 | 252 |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | 1.00 | 16.67 | 772 | 5.4 K |
| ORBT | Orbit International Corporation | 3.1369 | 8.56 M | 0.0965 | 3.17 | 5 K | 15.68 K |
| BLSP | Blue Sphere Corporation | 6.63 | 216.59 K | 0.13 | 2 | 313.77 K | 2.08 M |
| ZVOI | Zovio Inc | 6.59 | 137.92 K | 0.05 | 0.76 | 46.82 K | 308.52 K |
| BOTY | Lingerie Fighting Championships Inc | 3000.00 | 72.69 K | 300.00 | 11.11 | 15.24 K | 45.72 M |
| ASHI | Vapor Hub International Inc. | 5.70 | 60.28 K | 0.40 | 7.55 | 675 | 3.85 K |
| PNPL | Pineapple Express | 9.00 | 36.55 K | 0.10 | 1.12 | 2.99 K | 26.89 K |
| SNLP | Syntrol Corp | 20.70 | 4.45 K | 2.70 | 15 | 110 | 2.28 K |
| SIMPQ | Simply Inc | 442.50 | 1.55 K | 17.50 | 4.12 | 124 | 54.87 K |
| CYRNQ | CYRNQ | 27.40 | 799 | 0.60 | 2.24 | 3.37 K | 92.26 K |
| MDLM | Medley Management Inc | 38.0387 | 612 | 1.9374 | 5.37 | 3.69 K | 140.36 K |
| YVRLF | Liquid Media Group Ltd. | 39.00 | 482 | 0.40 | 1.04 | 80 | 3.12 K |
| TLSS | Transportation and Logistics Systems Inc | 13.75 | 325 | 1.25 | 10 | 351 | 4.83 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 2.368 | 4.98 | 478 | 23.86 K |
| HCMC | Healthier Choices Management Corp | 1259.9985 | 419.9993 | 50 | 80 | 100.8 K | |
| PQEFF | Petroteq Energy Inc | 3.90 | 0.60 | 18.18 | 36 K | 140.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 175.50 | 1.2274 | 0.7 | 364 | 63.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 17.00 | 3.00 | 21.43 | 68 | 1.16 K | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 338 | 5.07 K | |
| AVN | Avanti Energy Inc | 7.00 | 1.00 | 16.67 | 100 | 700 | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 188 | 601.6 | |
| KORE | KORE Mining Ltd | 4.00 | 0.50 | 14.29 | 720 | 2.88 K | |
| ERA | Elcora Advanced Materials Corp | 5.20 | 0.60 | 13.04 | 14.85 K | 77.22 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.35 | 11.11 | 510.15 K | 1.79 M | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 370 | 2.04 K | |
| REKO | Reko International Group Inc | 3.0538 | 0.228 | 8.07 | 100 | 305.38 | |
| HEM | Hemostemix Inc | 10.80 | 0.80 | 8 | 775 | 8.37 K | |
| GPUS | Alset AI Ventures Inc. | 6.00 | 0.40 | 7.14 | 1.32 K | 7.93 K | |
| MPH | Medicure Inc | 6.85 | 0.45 | 7.03 | 38.04 K | 260.57 K | |
| CCMC | Core Critical Metals Corp. | 11.6667 | 0.6667 | 6.06 | 1.35 K | 15.75 K | |
| REX | Orex Minerals Inc | 3.80 | 0.20 | 5.56 | 62 K | 235.6 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 497 | 67.09 K | |
| GRZ | Gold Reserve Inc | 3.2699 | 0.0998 | 3.15 | 10.1 K | 33.03 K | |
| AUMB | 1911 Gold Corporation | 3.69 | 0.09 | 2.5 | 250.34 K | 923.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.4843 | 0.0685 | 2.01 | 47.3 K | 164.8 K | |
| OBUL | One Bullion Limited | 8.9539 | 0.1226 | 1.39 | 176 | 1.58 K |