Gainer Volumes for 16 February 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 16 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.4017 | 57 B | 0.5065 | 2.03 | 3.46 M |
| CQP | Cheniere Energy Partners LP | 11.4115 | 31.91 B | 0.5965 | 5.52 | 261.51 K |
| SEB | Seaboard Corporation | 2689.5188 | 4.43 B | 47.0459 | 1.78 | 200 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 4.3 B | 0.1493 | 2.47 | 22.14 K |
| PRK | Park National Corp | 57.9273 | 3.35 B | 0.8693 | 1.52 | 24.6 K |
| CET | Central Securities Corp | 10.2498 | 1.55 B | 0.204 | 2.03 | 28.5 K |
| SRXH | Srx Health Solutions Inc | 1895.1111 | 1.54 B | 92.4445 | 5.13 | 28 |
| FISK | Empire State Realty Op LP Se | 12.1996 | 1.52 B | 0.2284 | 1.91 | 200 |
| ESBA | Empire State Realty Op LP | 12.3138 | 1.47 B | 0.2929 | 2.44 | 3.7 K |
| OGCP | Empire State Realty Op LP Se | 12.1733 | 1.46 B | 0.3495 | 2.96 | 3.05 K |
| TMP | Tompkinstrustco | 40.2398 | 1.33 B | 0.7116 | 1.8 | 56.9 K |
| BHB | Bar Harbor Bankshares | 15.1969 | 639.88 M | 0.1447 | 0.96 | 5.55 K |
| RLGT | Radiant Logistics | 3.36 | 413.99 M | 0.26 | 8.39 | 120.38 K |
| ELMD | Electromed Inc | 3.83 | 316.13 M | 0.77 | 25.16 | 1.62 M |
| FRD | Friedman Industries Inc | 4.3847 | 242.08 M | 0.0807 | 1.87 | 12.2 K |
| CMT | Core Molding Technologies Inc | 10.7317 | 209.03 M | 0.544 | 5.34 | 19.5 K |
| ACU | Acme United Corp | 12.1908 | 199.85 M | 0.4198 | 3.57 | 1.9 K |
| NEN | New England Realty Associates | 37.4935 | 196.95 M | 0.803 | 2.19 | 3.9 K |
| ARMP | Armata Pharmaceuticals Inc | 492.80 | 191.63 M | 28.00 | 6.02 | 87 |
| PLX | Protalix Biotherapeutics | 8.00 | 190.95 M | 0.121 | 1.54 | 3.42 K |
| INFU | Infusystems Holdings | 3.22 | 179.42 M | 0.05 | 1.58 | 10.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3549 | 171.82 M | 0.0392 | 1.18 | 24.8 K |
| PLG | Platinum Group Metals Ltd | 15.00 | 164.87 M | 3.70 | 32.74 | 342.01 K |
| PED | Pedevco Corp | 44.00 | 163.74 M | 2.00 | 4.76 | 456 |
| BCV | Bancroft Convertible Fund | 6.95 | 141.4 M | 0.089 | 1.3 | 18.6 K |
| USBC | USBC, Inc. | 276.00 | 129.95 M | 11.60 | 4.39 | 175 |
| GLU | Gabelli Global Utility | 7.6977 | 116.87 M | 0.1971 | 2.63 | 6.3 K |
| WYY | Widepoint Corp | 5.375 | 109.95 M | 0.474 | 9.67 | 11 K |
| TGEN | TGEN | 3.91 | 101.72 M | 0.41 | 11.71 | 10.32 K |
| OPHC | Optimumbank Hlds | 4.14 | 73.36 M | 0.16 | 4.02 | 272 |
| BDL | Flanigan's Enterprises | 15.6855 | 70.63 M | 0.2593 | 1.68 | 270 |
| IBIO | Ibio Inc | 2800.00 | 69.55 M | 150.00 | 5.66 | 14 |
| DIT | Amcon Distributing Company | 64.2167 | 61.56 M | 0.8685 | 1.37 | 600 |
| WWR | Westwater Resources | 159.00 | 53.08 M | 8.94 | 5.96 | 1.41 K |
| FSP | Franklin Street Properties | 5.3154 | 46.14 M | 0.1006 | 1.93 | 350.9 K |
| AREN | The Arena Group Holdings Inc | 4.18 | 44.75 M | 0.66 | 18.75 | 455 |
| GRF | Eagle Capital Growth Fund | 4.025 | 40.44 M | 0.0397 | 1 | 200 |
| NNVC | Nanoviricides Inc | 36.80 | 35.16 M | 0.80 | 2.22 | 29.85 K |
| TOON | Kartoon Studios Inc | 24.60 | 34.29 M | 0.60 | 2.5 | 553 |
| COHN | Cohen & CO Inc | 3.7496 | 33.82 M | 0.3301 | 9.65 | 1.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 27.96 M | 4.20 | 7.78 | 9.62 K |
| JOB | General Employment Enterprises | 4.80 | 23.42 M | 0.92 | 23.71 | 63.14 K |
| CVM | Cel-Sci Corp | 367.50 | 20.8 M | 7.50 | 2.08 | 404 |
| INUV | Inuvo Inc | 21.90 | 15.41 M | 0.20 | 0.92 | 7.6 K |
| VNRX | Volitionrx Ltd | 3.74 | 12.87 M | 0.06 | 1.63 | 11.27 K |
| UUU | Universal Security Instruments | 3.1323 | 11.65 M | 0.1094 | 3.62 | 3.2 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 9.92 M | 2.50 | 0.91 | 12 |
| CANF | Can-Fite Biopharma Ltd ADR | 6419.9941 | 6.92 M | 270.00 | 4.39 | 20 |
| PW | Power REIT | 4.2101 | 3.4 M | 0.0261 | 0.62 | 542 |
| ITP | IT Tech Packaging Inc | 12.70 | 3 M | 0.70 | 5.83 | 763 |
| AUMN | Golden Minerals Company | 11.00 | 2.91 M | 1.6025 | 17.05 | 42.15 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 1.6 M | 2.00 | 8.89 | 1.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4473 | 0.497 | 2.26 | 307 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.2007 | 0.3076 | 1.29 | 613 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 407.488 | 1.27 T | 7.303 | 1.82 | 73.09 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7209.5601 | 6.25 T | 160.8701 | 2.28 | 20.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8871 | 4.72 T | 0.6002 | 2.82 | 196.23 M |
| GOOG | Alphabet Inc Class C | 34.2687 | 3.88 T | 0.4265 | 1.26 | 50.4 M |
| GOOGL | Alphabet Inc Class A | 35.5879 | 3.88 T | 0.5331 | 1.52 | 43.44 M |
| MSFT | Microsoft Corporation | 44.9017 | 2.83 T | 0.8349 | 1.89 | 37.29 M |
| AMZN | Amazon.com Inc | 26.055 | 2.51 T | 0.701 | 2.76 | 102.37 M |
| AVGO | Broadcom Inc. | 9.7666 | 1.87 T | 0.3544 | 3.77 | 38.52 M |
| TSLA | Tesla Inc | 10.3447 | 1.2 T | 0.2754 | 2.74 | 83.91 M |
| MU | Micron Technology | 10.5429 | 1.12 T | 0.7705 | 7.88 | 27.49 M |
| ASML | ASML Holding N.V. ADR | 75.8492 | 694.91 B | 1.7522 | 2.36 | 758.29 K |
| AMAT | Applied Materials | 14.8653 | 446.84 B | 0.5868 | 4.11 | 22.15 M |
| CSCO | Cisco Systems Inc | 18.9277 | 444.44 B | 0.5347 | 2.91 | 40.4 M |
| LRCX | Lam Research Corp | 5.8611 | 399.91 B | 0.1326 | 2.31 | 28.05 M |
| NFLX | Netflix Inc | 8.905 | 290.08 B | 0.165 | 1.89 | 163.57 M |
| KLAC | K L A-Tencor Corp | 54.5669 | 285.72 B | 0.8008 | 1.49 | 2.07 M |
| PANW | Palo Alto Networks Inc | 21.29 | 265.39 B | 0.6667 | 3.23 | 13.68 M |
| AZN | Astrazeneca Plc ADR | 42.5777 | 260.96 B | 0.9131 | 2.19 | 2.8 M |
| TXN | Texas Instruments | 39.7132 | 259.37 B | 1.0582 | 2.74 | 6.57 M |
| STX | Seagate Technology | 20.0189 | 204.8 B | 0.9265 | 4.85 | 4.97 M |
| AMGN | Amgen Inc | 109.3145 | 200.5 B | 1.8052 | 1.68 | 3.37 M |
| WDC | Western Digital Cp | 27.7858 | 192.44 B | 1.1042 | 4.14 | 5.55 M |
| ADI | Analog Devices | 42.5816 | 185.19 B | 1.9872 | 4.9 | 4.82 M |
| TMUS | T-Mobile US | 35.046 | 184.43 B | 1.2883 | 3.82 | 4.42 M |
| MRVL | Marvell Technology Inc | 8.3835 | 183.11 B | 0.4688 | 5.92 | 3.16 M |
| QCOM | Qualcomm Inc | 35.0223 | 180.35 B | 1.6263 | 4.87 | 13.83 M |
| GILD | Gilead Sciences Inc | 63.7199 | 162.47 B | 1.1954 | 1.91 | 12.28 M |
| HON | Honeywell International Inc. Common Stock | 76.2466 | 156.05 B | 1.068 | 1.42 | 5.88 M |
| IBKR | Interactive Brokers | 7.9275 | 155.65 B | 0.2565 | 3.34 | 2.17 M |
| BKNG | Booking Holdings Inc | 43.6125 | 133.92 B | 2.0682 | 4.98 | 27.99 M |
| VRTX | Vertex Pharmaceutic | 85.37 | 120.07 B | 2.14 | 2.57 | 2.19 M |
| SBUX | Starbucks Corporation | 45.6799 | 117.63 B | 0.4454 | 0.98 | 11.59 M |
| ISRG | Intuitive Surg Inc | 59.4622 | 117.59 B | 0.4311 | 0.73 | 3.02 M |
| FTNT | Fortinet Inc | 5.084 | 111.03 B | 0.262 | 5.43 | 17.46 M |
| EQIX | Equinix Inc | 238.7362 | 101.93 B | 5.2615 | 2.25 | 1.3 M |
| CSX | CSX Corp | 7.0892 | 98.13 B | 0.1632 | 2.36 | 35.03 M |
| ADP | Automatic Data Processing, Inc. | 67.005 | 97.09 B | 1.6315 | 2.5 | 2.07 M |
| MAR | Marriot International | 59.0198 | 96.11 B | 1.143 | 1.97 | 5.52 M |
| MNST | Monster Beverage Cp | 20.7183 | 91.5 B | 0.3233 | 1.59 | 10.37 M |
| MELI | MercadoLibre Inc | 95.1339 | 91.19 B | 3.7851 | 4.14 | 384.09 K |
| CDNS | Cadence Design Systems, Inc. | 20.61 | 91.15 B | 0.33 | 1.63 | 5.44 M |
| ADBE | Adobe Systems Inc | 78.88 | 84.34 B | 2.21 | 2.88 | 4.74 M |
| CTAS | Cintas Corp | 18.9742 | 81.33 B | 0.2191 | 1.17 | 2.41 M |
| CMCSA | Comcast Corporation | 20.8639 | 78.3 B | 0.2541 | 1.23 | 27.43 M |
| MDLZ | Mondelez Intl Inc | 30.8661 | 77.08 B | 0.8048 | 2.68 | 11.14 M |
| INTU | Intuit Inc | 88.4356 | 77.01 B | 0.7419 | 0.85 | 2.24 M |
| NTES | Netease Inc ADR | 25.0504 | 77 B | 2.0304 | 8.82 | 8.99 M |
| ROST | Ross Stores Inc | 49.7431 | 74.55 B | 1.1305 | 2.33 | 4.15 M |
| AEP | American Electric Power Company | 42.9524 | 73.41 B | 0.3445 | 0.81 | 3.93 M |
| SNPS | Synopsys Inc | 42.96 | 71.52 B | 1.04 | 2.48 | 2.27 M |
| ORLY | O'Reilly Automotive | 17.0508 | 71.36 B | 0.1827 | 1.08 | 27.45 M |
| NXPI | Nxp Semiconductors | 61.3894 | 70.01 B | 1.8919 | 3.18 | 3.92 M |
| PCAR | Paccar Inc | 23.7802 | 68.81 B | 0.6298 | 2.72 | 2.93 M |
| MPWR | Monolithic Power Sys | 53.2665 | 68.64 B | 1.2195 | 2.34 | 199.6 K |
| REGN | Regeneron Pharmaceuticals | 389.1311 | 68.35 B | 12.6644 | 3.36 | 1.09 M |
| WBD | Discovery Inc Series A | 25.56 | 65.06 B | 0.56 | 2.24 | 4.25 M |
| LITE | Lumentum Hld | 23.81 | 64.86 B | 0.70 | 3.03 | 607.42 K |
| COHR | Coherent Inc | 20.15 | 61.28 B | 0.24 | 1.21 | 295.2 K |
| TER | Teradyne Inc | 17.1388 | 58.51 B | 0.4795 | 2.88 | 2.28 M |
| NBIS | Nebius Group N.V. | 13.57 | 56.1 B | 0.62 | 4.79 | 4.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.145 | 55.65 B | 0.6987 | 3.26 | 4.1 M |
| FAST | Fastenal Company | 8.3917 | 52.98 B | 0.1229 | 1.49 | 10.39 M |
| NDAQ | Nasdaq Inc | 17.4453 | 51.14 B | 0.099 | 0.57 | 2.65 M |
| FITB | Fifth Third Bancorp | 10.8908 | 50.56 B | 0.4963 | 4.77 | 13.44 M |
| PYPL | PayPal Holdings | 35.2714 | 49.4 B | 1.1538 | 3.38 | 9.15 M |
| EBAY | Ebay Inc | 20.3563 | 48.54 B | 0.408 | 2.05 | 10.38 M |
| EXC | Exelon Corp | 15.5717 | 48.38 B | 0.281 | 1.84 | 12.97 M |
| ODFL | Old Dominion Freight Line Inc | 19.9309 | 47.98 B | 0.4849 | 2.49 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 7.6411 | 46.87 B | 0.2583 | 3.5 | 5.43 M |
| GRMN | Garmin Ltd | 26.5986 | 46.3 B | 0.6569 | 2.53 | 2.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1641 | 45.88 B | 0.2755 | 1.2 | 1.49 M |
| FER | Ferrovial Se | 16.3709 | 45.31 B | 0.4827 | 3.04 | 100 |
| MCHP | Microchip Technology | 17.0465 | 44.1 B | 0.4995 | 3.02 | 7.72 M |
| TTWO | Take-Two Interactive Software | 34.63 | 42.75 B | 0.50 | 1.46 | 1.87 M |
| IDXX | Idexx Laboratories | 69.41 | 42.55 B | 1.56 | 2.3 | 490.16 K |
| JD | Jd.com Inc ADR | 22.7176 | 40.64 B | 1.6825 | 8 | 20.06 M |
| PAYX | Paychex Inc | 36.904 | 39.65 B | 0.7752 | 2.15 | 2.85 M |
| AXON | Axon Enterprise Inc | 16.32 | 39.65 B | 0.89 | 5.77 | 1.03 M |
| NTRA | Natera Inc | 7.08 | 37.91 B | 0.08 | 1.14 | 121.14 K |
| ESLT | Elbit Systems Ltd | 72.8583 | 37.87 B | 1.173 | 1.64 | 7.3 K |
| UAL | United Airlines Holdings Inc | 48.87 | 37.44 B | 0.52 | 1.08 | 4.59 M |
| BIDU | Baidu Inc ADR | 157.52 | 36.54 B | 4.79 | 3.14 | 5.29 M |
| ALNY | Alnylam Pharmaceuticals | 63.90 | 35.88 B | 4.35 | 7.3 | 1.5 M |
| ROP | Roper Industries | 157.6191 | 35.84 B | 3.4861 | 2.26 | 602.5 K |
| HBAN | Huntington Bcshs | 5.6973 | 35.27 B | 0.1956 | 3.56 | 15.7 M |
| VOD | Vodafone Grp Plc ADR | 15.2627 | 35.12 B | 0.1816 | 1.2 | 4.04 M |
| ON | On Semiconductor | 7.51 | 35.04 B | 0.44 | 6.22 | 8.39 M |
| STLD | Steel Dynamics Inc | 15.0789 | 34.69 B | 0.1948 | 1.31 | 2.34 M |
| ONC | BeiGene, Ltd. | 25.13 | 33.9 B | 1.15 | 4.8 | 228 K |
| NTRS | Northern Trust Corp | 44.1671 | 32.93 B | 1.0615 | 2.46 | 2.18 M |
| CASY | Casey's General Stor | 108.4194 | 32.44 B | 2.8398 | 2.69 | 370.33 K |
| NTAP | Netapp Inc | 17.8455 | 32.26 B | 0.9275 | 5.48 | 5.39 M |
| WDAY | Workday Inc | 50.53 | 31.58 B | 1.28 | 2.6 | 1.97 M |
| TSEM | Tower Semiconductor | 12.02 | 30.99 B | 0.61 | 5.35 | 243.8 K |
| EXPE | Expedia Group Inc | 99.9483 | 30.92 B | 3.0239 | 3.12 | 3.98 M |
| ERIC | Ericsson ADR | 6.6791 | 30.89 B | 0.258 | 4.02 | 4.45 M |
| KHC | Kraft Heinz Company | 45.851 | 30.07 B | 0.2473 | 0.54 | 3.85 M |
| ILMN | Illumina Inc | 145.0486 | 29.78 B | 6.2159 | 4.48 | 1.52 M |
| BIIB | Biogen Inc | 256.52 | 29.62 B | 9.30 | 3.76 | 2.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.6485 | 29.32 B | 0.2439 | 0.83 | 1.15 M |
| CINF | Cincinnati Financial | 47.2483 | 27.75 B | 0.2586 | 0.55 | 830.1 K |
| JBHT | J B Hunt Transport | 68.8237 | 27.29 B | 1.0203 | 1.5 | 785.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2683 | 2.16 T | 0.861 | 4.95 | 13.84 M |
| LLY | Eli Lilly and Company | 62.1043 | 1.06 T | 1.7446 | 2.89 | 4.81 M |
| JPM | JP Morgan Chase & Company | 44.6188 | 937.56 B | 0.6576 | 1.5 | 23.73 M |
| V | Visa Inc | 66.1499 | 668.65 B | 0.6327 | 0.97 | 8.78 M |
| MA | Mastercard Inc | 81.19 | 468.56 B | 1.2153 | 1.52 | 4.91 M |
| ABBV | Abbvie Inc | 35.0985 | 453.92 B | 0.61 | 1.77 | 8.31 M |
| BAC | Bank of America Corporation | 9.7823 | 434.88 B | 0.2395 | 2.51 | 194.31 M |
| CAT | Caterpillar Inc | 51.4503 | 412.02 B | 1.6253 | 3.26 | 4.82 M |
| CVX | Chevron Corp | 55.4485 | 387.21 B | 0.2942 | 0.53 | 10.63 M |
| UNH | Unitedhealth Group Inc | 98.1073 | 384.65 B | 2.8371 | 2.98 | 3.45 M |
| GE | General Electric Company | 122.0404 | 364.65 B | 2.5372 | 2.12 | 9.85 M |
| KO | Coca-Cola Company | 31.4495 | 349.23 B | 0.1813 | 0.58 | 12.68 M |
| HSBC | HSBC Holdings Plc ADR | 18.5107 | 348.97 B | 0.1894 | 1.03 | 3.55 M |
| PG | Procter & Gamble Company | 65.2566 | 342.23 B | 0.3845 | 0.59 | 9.35 M |
| MS | Morgan Stanley | 17.7813 | 339.4 B | 0.4723 | 2.73 | 20.57 M |
| HD | Home Depot | 93.4838 | 323.77 B | 2.4344 | 2.67 | 6.97 M |
| MRK | Merck & Company | 34.6154 | 322.26 B | 0.5215 | 1.53 | 11.96 M |
| GS | Goldman Sachs Group | 120.7967 | 317.05 B | 2.3427 | 1.98 | 10.2 M |
| NVS | Novartis Ag ADR | 43.8472 | 297.93 B | 0.3529 | 0.81 | 4.05 M |
| PM | Philip Morris International Inc | 54.3545 | 297.87 B | 0.6393 | 1.19 | 4.48 M |
| RY | Royal Bank of Canada | 33.8481 | 289.69 B | 0.643 | 1.94 | 1.51 M |
| RTX | Raytheon Technologies | 43.1131 | 281.67 B | 0.2643 | 0.62 | 11.06 M |
| BABA | Alibaba Group Holding ADR | 64.3455 | 273.65 B | 5.2416 | 8.87 | 21.74 M |
| WFC | Wells Fargo & Company | 36.2694 | 263.76 B | 0.6992 | 1.97 | 20.41 M |
| BML-PG | Bank of America Corporation | 10.4133 | 257.86 B | 0.1096 | 1.06 | 6.12 K |
| BML-PH | Bank of America Corporation | 10.3947 | 254.47 B | 0.2302 | 2.26 | 7.85 K |
| BAC-PL | Bank of America Corporation | 606.9095 | 247.03 B | 6.1084 | 1.02 | 5.43 K |
| SHEL | Royal Dutch Shell Plc ADR | 45.40 | 243.8 B | 1.32 | 2.99 | 6.45 M |
| AXP | American Express Company | 46.0155 | 232.56 B | 0.4499 | 0.99 | 7.16 M |
| TM | Toyota Motor Corp Ltd | 84.8026 | 230.43 B | 2.3119 | 2.8 | 476.67 K |
| BAC-PE | Bank of America Corporation | 12.6694 | 229.39 B | 0.1508 | 1.2 | 25.19 K |
| C | Citigroup Inc | 28.7988 | 224.93 B | 0.9997 | 3.6 | 31.8 M |
| ANET | Arista Networks Inc | 3.6969 | 222.38 B | 0.1819 | 5.17 | 15.38 M |
| NVO | Novo Nordisk A/S ADR | 42.7383 | 213.34 B | 0.7147 | 1.7 | 2.17 M |
| TMO | Thermo Fisher Scientific Inc | 123.6981 | 212.69 B | 0.9126 | 0.74 | 2.47 M |
| BHP | BHP Billiton Ltd ADR | 11.0609 | 212.5 B | 0.2102 | 1.94 | 5.6 M |
| TD | Toronto Dominion Bank | 24.4403 | 196.96 B | 0.4708 | 1.96 | 1.6 M |
| IBM | International Business Machines | 77.0874 | 194.23 B | 1.0677 | 1.4 | 4.25 M |
| APH | Amphenol Corp | 11.5188 | 193.68 B | 0.2702 | 2.4 | 4.9 M |
| WFC-PL | Wells Fargo & Company | 779.1872 | 187.73 B | 5.605 | 0.72 | 10.16 K |
| NEE | Nextera Energy | 23.424 | 187.27 B | 0.1417 | 0.61 | 9.4 M |
| MCD | McDonald's Corporation | 92.9037 | 186.72 B | 0.9744 | 1.06 | 10.84 M |
| UNP | Union Pacific Corp | 63.1171 | 180.68 B | 1.7257 | 2.81 | 6.64 M |
| SCHW | The Charles Schwab Corp | 20.7054 | 176.71 B | 0.6673 | 3.33 | 9.91 M |
| ABT | Abbott Laboratories | 31.3087 | 175.49 B | 0.7088 | 2.32 | 7.96 M |
| WELL | Welltower Inc | 38.5921 | 174.4 B | 1.0758 | 2.87 | 3.66 M |
| SAP | SAP Ag ADR | 63.6882 | 172.57 B | 1.7323 | 2.8 | 1.72 M |
| TJX | TJX Companies | 31.0249 | 169.55 B | 0.652 | 2.15 | 7.85 M |
| BLK | Blackrock Inc | 243.7531 | 168.9 B | 5.9452 | 2.5 | 764.6 K |
| BA | Boeing Company | 101.9179 | 164.94 B | 3.5934 | 3.65 | 7.59 M |
| DE | Deere & Company | 67.3762 | 164.67 B | 1.3001 | 1.97 | 3.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6046 | 164.61 B | 0.1714 | 4.99 | 12.95 M |
| DIS | Walt Disney Company | 85.6386 | 161.2 B | 1.6223 | 1.93 | 9.05 M |
| ETN | Eaton Corp | 42.3773 | 161.19 B | 0.4793 | 1.14 | 3.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.5723 | 155.67 B | 1.0428 | 1.09 | 1.37 M |
| BX | Blackstone Inc | 16.0417 | 152.17 B | 0.8277 | 5.44 | 6.82 M |
| RIO | Rio Tinto Plc ADR | 12.2084 | 148.82 B | 0.1455 | 1.21 | 5 M |
| PFE | Pfizer Inc | 17.9585 | 142.54 B | 0.2711 | 1.53 | 34.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5517 | 140.48 B | 0.0451 | 1.29 | 1.77 M |
| CB | Chubb Ltd | 95.7207 | 137.01 B | 1.1254 | 1.19 | 2.93 M |
| CVS | CVS Corp | 71.026 | 136.38 B | 0.7913 | 1.13 | 5.94 M |
| DHR | Danaher Corp | 35.3773 | 136.25 B | 0.6422 | 1.85 | 4.27 M |
| PLD | Prologis Inc | 27.669 | 135.98 B | 0.8116 | 3.02 | 4.09 M |
| GLW | Corning Inc | 14.2559 | 134.31 B | 0.1912 | 1.36 | 12.05 M |
| LMT | Lockheed Martin Corp | 159.1228 | 131.1 B | 2.2232 | 1.42 | 1.55 M |
| UL | Unilever Plc ADR | 35.5193 | 130.38 B | 0.3112 | 0.88 | 1.53 M |
| BTI | British American Tobacco Industries ADR | 27.6111 | 129.27 B | 0.3775 | 1.39 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 43.7164 | 125.61 B | 1.3921 | 3.29 | 7.81 M |
| COF | Capital One Financial Corp | 53.7297 | 124.43 B | 1.3974 | 2.67 | 4.31 M |
| SPGI | S&P Global Inc | 79.2369 | 124.32 B | 1.6334 | 2.1 | 1.86 M |
| PH | Parker-Hannifin Corp | 85.091 | 124.26 B | 2.0494 | 2.47 | 1.14 M |
| BMO | Bank of Montreal | 34.2716 | 123.71 B | 0.5464 | 1.62 | 616.2 K |
| ENB | Enbridge Inc | 17.639 | 123.16 B | 0.3684 | 2.13 | 1.36 M |
| SONY | Sony Group Corp ADR | 3.9088 | 121.86 B | 0.1359 | 3.6 | 6.37 M |
| MO | Altria Group | 33.7897 | 120.66 B | 0.1849 | 0.55 | 6.59 M |
| PGR | Progressive Corp | 23.9733 | 120.56 B | 0.2045 | 0.86 | 5.29 M |
| LOW | Lowe's Companies | 56.0617 | 113.28 B | 2.1284 | 3.95 | 7.76 M |
| CM | Canadian Imperial Bank of Commerce | 17.7392 | 106.37 B | 0.3819 | 2.2 | 751.8 K |
| BNS | Bank of Nova Scotia | 23.309 | 106.19 B | 0.3997 | 1.74 | 1.18 M |
| TT | Trane Technologies Plc | 34.0019 | 106.04 B | 0.276 | 0.82 | 4.15 M |
| MDT | Medtronic Inc | 57.2152 | 104.98 B | 1.0258 | 1.83 | 5.86 M |
| IBN | Icici Bank Ltd ADR | 4.7213 | 104.86 B | 0.1181 | 2.57 | 31.08 M |
| GD | General Dynamics Corp | 105.6259 | 103.25 B | 1.0682 | 1.02 | 1.62 M |
| GSK | Glaxosmithkline Plc ADR | 24.505 | 101.68 B | 0.4239 | 1.76 | 4.13 M |
| PNC | PNC Bank | 59.7264 | 100.09 B | 1.6784 | 2.89 | 3.88 M |
| USB | U.S. Bancorp | 27.6974 | 98.65 B | 0.7512 | 2.79 | 11.23 M |
| PWR | Quanta Services | 17.7612 | 98.11 B | 0.3741 | 2.15 | 3.57 M |
| UPS | United Parcel Service | 67.4228 | 96.99 B | 0.8962 | 1.35 | 3.21 M |
| MCK | Mckesson Corp | 141.0383 | 96.53 B | 1.4419 | 1.03 | 1.43 M |
| WM | Waste Management | 45.3158 | 95.28 B | 0.6699 | 1.5 | 2.9 M |
| NOW | Servicenow Inc | 52.04 | 94.82 B | 1.96 | 3.91 | 2.72 M |
| BCS | Barclays Plc ADR | 6.6834 | 93.4 B | 0.0504 | 0.76 | 5.54 M |
| ING | ING Groep N.V. ADR | 6.4123 | 92.98 B | 0.2077 | 3.35 | 4.9 M |
| BN | Brookfield Corporation | 9.0465 | 92.05 B | 0.287 | 3.28 | 4.69 M |
| WMB | Williams Companies | 8.5105 | 92.03 B | 0.8732 | 11.43 | 12.2 M |
| CMI | Cummins Inc | 75.4119 | 91.77 B | 1.6202 | 2.2 | 2.23 M |
| FCX | Freeport-Mcmoran Inc | 5.7641 | 91.29 B | 0.7601 | 15.19 | 77.12 M |
| MPC | Marathon Petroleum Corp | 23.8707 | 91.16 B | 0.5942 | 2.55 | 7.47 M |
| KKR | KKR & Co. LP | 10.3022 | 89.49 B | 0.4458 | 4.52 | 4.69 M |
| MMM | 3M Company | 93.7653 | 88.45 B | 0.9465 | 1.02 | 2.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.0029 | 153.99 M | 0.3307 | 2.25 | 7.55 K |
| PGIC | Premium Global Income Split Corp | 22.333 | 6.9506 | 45.19 | 119 | |
| PTM | Platinum Group Metals Ltd | 20.70 | 4.90 | 31.01 | 123.27 K | |
| FM | First Quantum Minerals Ltd | 3.8403 | 0.6089 | 18.84 | 9.46 M | |
| AC | Air Canada | 8.41 | 0.91 | 12.13 | 3.41 M | |
| IMP | Intermap Tech Corp | 3.70 | 0.40 | 12.12 | 77.81 K | |
| KXS | Kinaxis Inc | 37.38 | 3.92 | 11.72 | 128.9 K | |
| BBD-B | Bombardier Inc Series B | 22.50 | 2.25 | 11.11 | 397.03 K | |
| TECK-B | Teck Resources Limited | 6.2471 | 0.5807 | 10.25 | 7.16 M | |
| PDV | Prime Dividend Corp Cl A | 3.2946 | 0.3057 | 10.23 | 1.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.57 | 0.50 | 9.86 | 25.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.103 | 0.3386 | 8.99 | 2.59 K | |
| BDI | Black Diamond Group Ltd | 3.6785 | 0.2669 | 7.82 | 194.89 K | |
| TCS | Tecsys Inc J | 6.4548 | 0.4649 | 7.76 | 1 K | |
| WJX | Wajax Corp | 9.0017 | 0.6268 | 7.48 | 35.58 K | |
| BBD-A | Bombardier Inc | 26.25 | 1.75 | 7.14 | 194.08 K | |
| CXI | Currency Exchange International Corp | 23.04 | 1.53 | 7.11 | 2.5 K | |
| TECK-A | Teck Resources Limited | 8.0919 | 0.524 | 6.92 | 2.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0615 | 0.3251 | 6.86 | 148.4 K | |
| PD | Precision Drilling Corp | 84.60 | 5.40 | 6.82 | 1.41 M | |
| BNE | Bonterra Energy Corp | 13.7476 | 0.8652 | 6.72 | 161.71 K | |
| XTC | Exco Tech | 8.3525 | 0.4976 | 6.33 | 126.57 K | |
| EFN | Element Fleet Management Corp | 8.4016 | 0.4998 | 6.33 | 3.6 M | |
| FTT | Finning Intl | 13.5094 | 0.8021 | 6.31 | 472.36 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9138 | 0.5182 | 6.17 | 16.99 K | |
| WILD | Wildbrain Ltd | 6.8588 | 0.3961 | 6.13 | 766.1 K | |
| ADW-A | Andrew Peller Limited | 5.4431 | 0.3103 | 6.05 | 12.62 K | |
| QSR | Restaurant Brands International Inc | 34.4601 | 1.9173 | 5.89 | 864.2 K | |
| TOY | Spin Master Corp | 18.8399 | 1.0255 | 5.76 | 77.7 K | |
| EFR | Energy Fuels Inc | 3.26 | 0.17 | 5.5 | 47.2 K | |
| TIH | Toromont Ind | 25.6112 | 1.2942 | 5.32 | 322.75 K | |
| DII-B | Dorel Industries Inc | 10.4145 | 0.5245 | 5.3 | 76.27 K | |
| LNR | Linamar Corp | 47.7821 | 2.3958 | 5.28 | 299.79 K | |
| SYZ | Sylogist Ltd | 6.0839 | 0.3005 | 5.2 | 10.35 K | |
| MX | Methanex Corp | 30.6431 | 1.5036 | 5.16 | 613.82 K | |
| CSU | Constellation Software Inc | 431.3772 | 21.1503 | 5.16 | 87.29 K | |
| DOO | Brp Inc | 14.3365 | 0.6973 | 5.11 | 101.8 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 3.00 | 5.08 | 10.26 K | |
| CMG | Computer Modelling Group Ltd | 6.0217 | 0.2616 | 4.54 | 60.7 K | |
| BB | Blackberry Ltd | 9.67 | 0.42 | 4.54 | 1.38 M | |
| GEI | Gibson Energy Inc | 7.5585 | 0.3258 | 4.5 | 270.1 K | |
| AIM | Aimia Inc | 7.0608 | 0.298 | 4.41 | 440 K | |
| DR | Medical Facilities Corp | 8.5413 | 0.3603 | 4.4 | 67.34 K | |
| OBE | Obsidian Energy Ltd | 8.33 | 0.35 | 4.39 | 1.27 M | |
| DOL | Dollarama Inc | 24.0293 | 0.9664 | 4.19 | 1.36 M | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 50 | |
| FSV | Firstservice Corp | 48.5353 | 1.9283 | 4.14 | 73.7 K | |
| PBL | Pollard Banknote Ltd | 7.8669 | 0.3036 | 4.01 | 21.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0751 | 0.7618 | 3.94 | 130.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.0943 | 0.3025 | 3.88 | 33.8 K | |
| GSY | Goeasy Ltd | 12.6083 | 0.4656 | 3.83 | 17.68 K | |
| MRE | Martinrea International Inc | 7.1268 | 0.2608 | 3.8 | 174.02 K | |
| INC-UN | Income Financial Trust | 4.5391 | 0.1655 | 3.78 | 2.74 K | |
| RCH | Richelieu Hardware Ltd | 20.4806 | 0.7457 | 3.78 | 69.54 K | |
| CSCI | Cosciens Biopharma Inc | 413.00 | 15.00 | 3.77 | 186 | |
| MPVD | Mountain Province Diamonds Inc | 4.6248 | 0.1673 | 3.75 | 37.85 K | |
| BN | Brookfield Corporation | 12.5406 | 0.4438 | 3.67 | 3.04 M | |
| ENGH | Enghouse Systems Ltd | 21.0574 | 0.7383 | 3.63 | 137.4 K | |
| Y | Yellow Pages Ltd | 12.1805 | 0.4181 | 3.55 | 385.3 K | |
| BHC | Bausch Health Companies Inc | 127.00 | 4.31 | 3.51 | 556.87 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.6539 | 0.8877 | 3.45 | 9 K | |
| PPL | Pembina Pipeline Corp | 15.2864 | 0.5084 | 3.44 | 1.01 M | |
| AIF | Altus Group Ltd | 14.9831 | 0.4955 | 3.42 | 60.07 K | |
| RUS | Russel Metals | 8.9132 | 0.2895 | 3.36 | 486.4 K | |
| ATS | Ats Corp | 8.81 | 0.28 | 3.28 | 352.7 K | |
| EXE | Extendicare Inc | 4.835 | 0.1531 | 3.27 | 152.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0345 | 0.2225 | 3.27 | 72.45 K | |
| CJ | Cardinal Energy Ltd | 3.251 | 0.1028 | 3.27 | 275.8 K | |
| KEY | Keyera Corp | 17.0279 | 0.5267 | 3.19 | 720.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.1711 | 0.7057 | 3.14 | 158.26 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8438 | 1.0301 | 3.14 | 1.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.155 | 0.2765 | 3.11 | 10.51 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2887 | 0.2781 | 3.09 | 1.83 K | |
| ALA | AltaGas Ltd | 18.5507 | 0.5523 | 3.07 | 376.63 K | |
| WSP | WSP Global Inc | 31.7187 | 0.9291 | 3.02 | 133.79 K | |
| LB | Laurentian Bank | 26.7893 | 0.7844 | 3.02 | 152.28 K | |
| PBH | Premium Brands Holdings Corp | 34.3421 | 0.9926 | 2.98 | 176.16 K | |
| BCE-PM | BCE Inc Pref M | 7.7492 | 0.2196 | 2.92 | 3.83 K | |
| ATRL | Atkinsrealis Group Inc | 37.9505 | 1.0483 | 2.84 | 382.14 K | |
| STN | Stantec Inc | 27.9293 | 0.7705 | 2.84 | 269.46 K | |
| MKP | Mcan Mortgage Corp | 4.6991 | 0.1288 | 2.82 | 4.31 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3266 | 0.3087 | 2.8 | 200 | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4543 | 0.2832 | 2.78 | 294.72 K | |
| GWO | Great-West Lifeco Inc | 20.4259 | 0.5502 | 2.77 | 596.56 K | |
| BN-PT | Brookfield Corporation | 7.3953 | 0.1976 | 2.75 | 18.68 K | |
| H | Hydro One Ltd | 15.8044 | 0.4156 | 2.7 | 328.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.6466 | 0.2246 | 2.67 | 32.2 K | |
| POW | Power Corp of Canada Sv | 16.1962 | 0.4176 | 2.65 | 641.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.7397 | 0.1994 | 2.64 | 25.52 K | |
| III | Imperial Metals Corp | 4.31 | 0.11 | 2.62 | 20.71 K | |
| RBA | Rb Global Inc | 26.154 | 0.6656 | 2.61 | 114.98 K | |
| EIF | Exchange Income Corp | 12.9435 | 0.3285 | 2.6 | 52.2 K | |
| GBT | Bmtc Group Inc | 10.292 | 0.2596 | 2.59 | 1.18 K | |
| ENB | Enbridge Inc | 24.2181 | 0.6099 | 2.58 | 2.67 M | |
| EQB | EQB Inc | 20.2882 | 0.5041 | 2.55 | 27.4 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5317 | 0.1355 | 2.51 | 4.83 K | |
| SJ | Stella Jones Inc | 40.272 | 0.9791 | 2.49 | 161.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.254 | 0.1513 | 2.48 | 5.82 K | |
| X | TMX Group Ltd | 5.9684 | 0.1423 | 2.44 | 314.06 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 5.9498 | 0.1412 | 2.43 | 11.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8571 | 231.34 B | 0.1306 | 2.76 | 153.5 K |
| BYDDY | BYD Company Limited | 9.34 | 100.75 B | 0.99 | 11.86 | 51.85 K |
| MBGAF | Mercedes-Benz Group AG | 49.8883 | 48.36 B | 1.3737 | 2.83 | 17.7 K |
| BRDCY | Bridgestone Corporation | 14.4484 | 28.25 B | 0.6152 | 4.45 | 19.16 K |
| LNWO | Light & Wonder, Inc. | 5.39 | 5.9 B | 0.26 | 5.07 | 851 K |
| GAMI | GAMCO Investors Inc | 26.3031 | 521.17 M | 1.0238 | 4.05 | 19.4 K |
| SEII | Sharing Economy International Inc | 286.00 | 733.04 K | 38.00 | 15.32 | 147 |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 588.94 K | 2.50 | 25 | 410 |
| BOTY | Lingerie Fighting Championships Inc | 2700.00 | 168.63 K | 200.00 | 8 | 10.9 K |
| PNPL | Pineapple Express | 8.90 | 51.17 K | 0.30 | 3.49 | 4.68 K |
| BOMO | Bowmo Inc | 4000.00 | 27.29 K | 179.998 | 4.71 | 2 |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | 14.6253 | 37.5 | 155 |
| SRSCQ | Sears Canada Inc | 3.11 | 10.19 K | 0.11 | 3.67 | 16.41 K |
| CGIP | Celadon Group Inc | 9.4022 | 5.66 K | 0.079 | 0.85 | 239.09 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | 1.05 | 6.19 | 460 |
| ZVOI | Zovio Inc | 6.54 | 3.42 K | 0.19 | 2.99 | 51.69 K |
| EMWPF | Eros Media World Plc | 152.20 | 1.9 K | 7.20 | 4.97 | 18.16 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | 30.00 | 7.59 | 303 |
| MDLM | Medley Management Inc | 36.1013 | 612 | 2.0666 | 6.07 | 11.35 K |
| SYNE | Synthesis Energy Systems Inc | 47.552 | 157 | 4.032 | 9.26 | 1.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.4 M | 0.75 | 16.67 | 900 |
| AERO | Aero Energy Limited | 100.00 | 4.53 M | 20.00 | 25 | 10 |
| PLAN | Progressive Planet Solutions Inc | 13.50 | 4.50 | 50 | 50.1 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 4.31 K | |
| CTN | Centurion Minerals Ltd | 14.40 | 3.36 | 30.43 | 135 | |
| SKEL | Skeleton Coast Uranium Corp. | 23.40 | 5.40 | 30 | 58 | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.90 | 25 | 444 | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 1.47 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 20.00 | 25 | 10 | |
| ERA | Elcora Advanced Materials Corp | 4.60 | 0.70 | 17.95 | 10.47 K | |
| OGW | Ongwe Minerals Inc. | 5.60 | 0.64 | 12.9 | 5.19 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 1.00 | 5.56 | 778 | |
| MPH | Medicure Inc | 6.40 | 0.29 | 4.75 | 26.89 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 2.50 | 4.55 | 5.75 K | |
| KEEK | Personas Social Incorporated | 13.00 | 0.50 | 4 | 160 | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 22.7 K | |
| BCF | Builders Capital Mortgage Corp | 3.8494 | 0.1003 | 2.68 | 4 K | |
| RET-A | Reitmans (Canada) Limited | 3.4158 | 0.0771 | 2.31 | 41.57 K |