Gainer Valuations for 19 February 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 19 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.6984 | 36.81 B | 0.8282 | 1.54 | 466.7 K | 25.53 M |
| PRK | Park National Corp | 57.7694 | 3.26 B | 0.8927 | 1.57 | 25.6 K | 1.48 M |
| CET | Central Securities Corp | 10.6096 | 1.68 B | 0.084 | 0.8 | 10 K | 106.1 K |
| ESBA | Empire State Realty Op LP | 12.4359 | 1.46 B | 0.0732 | 0.59 | 1.1 K | 13.68 K |
| TMP | Tompkinstrustco | 40.2178 | 1.45 B | 0.3375 | 0.85 | 53.3 K | 2.14 M |
| USAS | Americas Silver Corp | 3.90 | 1.11 B | 0.60 | 18.18 | 6.83 K | 26.65 K |
| BHB | Bar Harbor Bankshares | 15.631 | 698.47 M | 0.1447 | 0.93 | 7.35 K | 114.89 K |
| RLGT | Radiant Logistics | 3.29 | 429.39 M | 0.02 | 0.61 | 70.28 K | 231.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.831 | 382.16 M | 0.0395 | 0.58 | 149.3 K | 1.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4935 | 276.68 M | 0.0641 | 0.68 | 47.1 K | 447.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2142 | 243.51 M | 0.0384 | 0.92 | 124.2 K | 523.4 K |
| USBC | USBC, Inc. | 292.00 | 147.54 M | 12.00 | 4.29 | 248 | 72.42 K |
| PLG | Platinum Group Metals Ltd | 19.756 | 147.07 M | 0.256 | 1.31 | 90.47 K | 1.79 M |
| SIF | Sifco Industries | 8.16 | 128.63 M | 0.27 | 3.42 | 700 | 5.71 K |
| GLU | Gabelli Global Utility | 7.954 | 113.79 M | 0.0443 | 0.56 | 4.9 K | 38.97 K |
| WYY | Widepoint Corp | 5.40 | 62.39 M | 0.10 | 1.89 | 10.75 K | 58.04 K |
| XTNT | Xtant Medical Holdings Inc | 31.20 | 39.06 M | 0.60 | 1.96 | 163 | 5.09 K |
| NNVC | Nanoviricides Inc | 35.20 | 33.97 M | 0.40 | 1.15 | 4.78 K | 168.26 K |
| COHN | Cohen & CO Inc | 3.9265 | 32.45 M | 0.3676 | 10.33 | 5.71 K | 22.4 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | 7.50 | 1.92 | 1.36 K | 539.01 K |
| SRXH | Srx Health Solutions Inc | 2357.3333 | 17.56 M | 369.7777 | 18.6 | 97 | 228.66 K |
| REED | Reed's, Inc. | 1414.8551 | 14.82 M | 11.5262 | 0.82 | 26 | 36.79 K |
| AIRI | Air Industries Group Inc | 62.00 | 13.69 M | 0.80 | 1.31 | 1.66 K | 102.73 K |
| VNRX | Volitionrx Ltd | 3.40 | 6.01 M | 0.10 | 3.03 | 4.83 K | 16.43 K |
| DSS | Document Security Systems | 332.1589 | 4.66 M | 43.6229 | 15.12 | 69 | 22.92 K |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | 1.00 | 7.14 | 40.39 K | 605.89 K |
| TPHS | Trinity Pl Hlds Inc | 5.8655 | 1.97 M | 0.0398 | 0.68 | 766 | 4.49 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.82 M | 0.601 | 4.89 | 1.68 K | 21.67 K |
| OGEN | Oragenics Inc | 18000.00 | 1.6 M | 2700.00 | 17.65 | 4 | 72 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.049 | 0.4915 | 2.09 | 365 | 8.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.1463 | 0.483 | 2.04 | 968 | 23.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6523 | 0.5498 | 1.96 | 870 | 24.93 K | |
| IPB | Merrill Lynch & Company | 15.4235 | 0.1472 | 0.96 | 700 | 10.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4.7379 | 0.3388 | 7.7 | 7.67 M | 36.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | 16.7568 | 9.09 | 895 | 179.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.75 | 1.60 | 1.4 | 182 | 21.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.8095 | 3.54 T | 0.2281 | 0.64 | 34.92 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 34.7601 | 3.52 T | 0.1765 | 0.51 | 31.79 M | 1.1 B |
| AMZN | Amazon.com Inc | 26.745 | 2.89 T | 0.495 | 1.89 | 99.49 M | 2.66 B |
| META | Meta Platforms Inc | 103.7558 | 1.64 T | 1.0915 | 1.06 | 32.4 M | 3.36 B |
| AVGO | Broadcom Inc. | 9.9546 | 1.53 T | 0.1238 | 1.26 | 31.12 M | 309.77 M |
| WMT | Walmart Inc. | 17.8492 | 1 T | 0.1491 | 0.84 | 46.69 M | 833.32 M |
| ASML | ASML Holding N.V. ADR | 79.489 | 583.23 B | 1.8877 | 2.43 | 1.25 M | 99.75 M |
| AMAT | Applied Materials | 16.3411 | 294.06 B | 1.0758 | 7.05 | 35.17 M | 574.69 M |
| LRCX | Lam Research Corp | 6.0511 | 276.95 B | 0.1735 | 2.95 | 41.12 M | 248.85 M |
| PANW | Palo Alto Networks Inc | 21.1933 | 270.81 B | 0.6833 | 3.33 | 13.32 M | 282.35 M |
| AMGN | Amgen Inc | 111.5209 | 251.65 B | 0.6092 | 0.55 | 2.8 M | 311.9 M |
| KLAC | K L A-Tencor Corp | 55.3676 | 197.24 B | 0.708 | 1.3 | 7.48 M | 414.42 M |
| QCOM | Qualcomm Inc | 37.0384 | 183.47 B | 0.2549 | 0.69 | 16.2 M | 599.9 M |
| ISRG | Intuitive Surg Inc | 60.7044 | 162.71 B | 0.4133 | 0.69 | 2.35 M | 142.79 M |
| VRTX | Vertex Pharmaceutic | 88.08 | 139.67 B | 1.44 | 1.66 | 2.03 M | 178.78 M |
| IBKR | Interactive Brokers | 8.326 | 132.16 B | 0.1394 | 1.7 | 2.36 M | 19.68 M |
| SBUX | Starbucks Corporation | 46.7002 | 124.77 B | 0.5749 | 1.25 | 9.03 M | 421.87 M |
| BKNG | Booking Holdings Inc | 50.4079 | 121.59 B | 1.2483 | 2.54 | 26.31 M | 1.33 B |
| ADP | Automatic Data Processing, Inc. | 68.4286 | 119.24 B | 0.5198 | 0.77 | 2.07 M | 141.33 M |
| CME | CME Group Inc | 62.9791 | 109 B | 1.3633 | 2.21 | 1.63 M | 102.43 M |
| MAR | Marriot International | 59.6095 | 107.42 B | 0.6985 | 1.19 | 3.6 M | 214.4 M |
| EQIX | Equinix Inc | 245.35 | 104.38 B | 7.4251 | 3.12 | 2.16 M | 530.91 M |
| REGN | Regeneron Pharmaceuticals | 392.3295 | 95.17 B | 7.6284 | 1.98 | 604.8 K | 237.28 M |
| CDNS | Cadence Design Systems, Inc. | 20.95 | 92.34 B | 0.17 | 0.82 | 2.55 M | 53.39 M |
| INTU | Intuit Inc | 90.1327 | 90.39 B | 0.6677 | 0.75 | 1.9 M | 171.37 M |
| FTNT | Fortinet Inc | 5.218 | 89.98 B | 0.10 | 1.95 | 9.39 M | 49 M |
| SNPS | Synopsys Inc | 44.48 | 89.49 B | 0.48 | 1.09 | 1.5 M | 66.52 M |
| MNST | Monster Beverage Cp | 21.2633 | 89.41 B | 0.2517 | 1.2 | 9.89 M | 210.27 M |
| CMCSA | Comcast Corporation | 20.9655 | 87.04 B | 0.1597 | 0.77 | 18.77 M | 393.6 M |
| NTES | Netease Inc ADR | 25.5992 | 83.01 B | 0.2777 | 1.1 | 4 M | 102.35 M |
| MELI | MercadoLibre Inc | 99.823 | 77.7 B | 1.669 | 1.7 | 563.15 K | 56.22 M |
| HON | Honeywell International Inc. Common Stock | 77.9321 | 72.58 B | 0.5813 | 0.75 | 4.92 M | 383.78 M |
| ORLY | O'Reilly Automotive | 17.1894 | 72.25 B | 0.2953 | 1.75 | 13.25 M | 227.69 M |
| KMB | Kimberly-Clark Corp | 91.6638 | 68.68 B | 0.4778 | 0.52 | 1.21 M | 110.81 M |
| IDXX | Idexx Laboratories | 71.34 | 55.67 B | 0.71 | 1.01 | 400.55 K | 28.58 M |
| ADSK | Autodesk Inc | 49.91 | 55.04 B | 2.16 | 4.52 | 3.66 M | 182.64 M |
| MSTR | Strategy | 15.325 | 53.16 B | 0.393 | 2.63 | 2.29 M | 35.08 M |
| EBAY | Ebay Inc | 21.1191 | 53.11 B | 0.2483 | 1.19 | 9.78 M | 206.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2401 | 51.56 B | 0.1567 | 0.68 | 1.44 M | 33.41 M |
| KDP | Keurig Dr Pepper Inc | 11.4391 | 50.27 B | 0.0758 | 0.67 | 1.48 M | 16.93 M |
| FANG | Diamondback Energy | 55.4074 | 49.74 B | 1.4068 | 2.61 | 1.43 M | 79.5 M |
| FITB | Fifth Third Bancorp | 10.6811 | 49.12 B | 0.0909 | 0.86 | 6.46 M | 69.02 M |
| ONC | BeiGene, Ltd. | 27.03 | 47.48 B | 0.38 | 1.43 | 159.5 K | 4.31 M |
| WDAY | Workday Inc | 57.12 | 45.84 B | 3.08 | 5.7 | 3.48 M | 198.94 M |
| COHR | Coherent Inc | 21.14 | 44.35 B | 0.67 | 3.27 | 459.1 K | 9.71 M |
| PAYX | Paychex Inc | 37.8342 | 40.85 B | 0.2953 | 0.79 | 2.38 M | 90.18 M |
| TEAM | Atlassian | 22.13 | 39.21 B | 0.13 | 0.59 | 920.3 K | 20.37 M |
| UAL | United Airlines Holdings Inc | 53.82 | 39.11 B | 1.88 | 3.62 | 9.73 M | 523.85 M |
| TTWO | Take-Two Interactive Software | 34.67 | 38.78 B | 0.67 | 1.97 | 1.65 M | 57.25 M |
| JD | Jd.com Inc ADR | 23.2268 | 38.33 B | 0.1909 | 0.83 | 7.53 M | 174.79 M |
| BIIB | Biogen Inc | 261.40 | 37.67 B | 2.35 | 0.91 | 1.45 M | 379.06 M |
| NTAP | Netapp Inc | 19.0434 | 34.58 B | 0.5487 | 2.97 | 7.3 M | 138.98 M |
| MCHP | Microchip Technology | 17.4968 | 33.39 B | 0.1611 | 0.93 | 4.07 M | 71.13 M |
| ILMN | Illumina Inc | 147.1887 | 33.38 B | 1.1187 | 0.77 | 1.07 M | 157.88 M |
| NTRS | Northern Trust Corp | 45.0239 | 32.18 B | 0.2275 | 0.51 | 1.12 M | 50.34 M |
| HBAN | Huntington Bcshs | 5.6516 | 32.08 B | 0.0977 | 1.76 | 14.31 M | 80.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.784 | 31.98 B | 0.3228 | 1.03 | 1.22 M | 38.64 M |
| EXPE | Expedia Group Inc | 103.01 | 30.75 B | 1.1375 | 1.12 | 1.99 M | 205.27 M |
| DXCM | Dexcom | 15.7975 | 30.24 B | 0.3725 | 2.41 | 3.52 M | 55.66 M |
| CPRT | Copart Inc | 4.50 | 30.06 B | 0.03 | 0.67 | 3.65 M | 16.43 M |
| FLEX | Flextronics Intl Ltd | 7.7029 | 28.88 B | 0.0509 | 0.67 | 3.72 M | 28.68 M |
| TCOM | Trip.com Group Ltd ADR | 41.4884 | 27.73 B | 0.9056 | 2.23 | 4 M | 165.8 M |
| BIDU | Baidu Inc ADR | 164.47 | 27.58 B | 3.77 | 2.35 | 3.06 M | 502.49 M |
| FWONK | Liberty Media F1 Series K | 23.4838 | 27.5 B | 0.3325 | 1.44 | 1.43 M | 33.49 M |
| ON | On Semiconductor | 7.68 | 26.9 B | 0.07 | 0.92 | 6.22 M | 47.75 M |
| FWONA | Liberty Media F1 Series A | 22.9117 | 26.18 B | 0.3859 | 1.71 | 2.01 M | 46 M |
| CASY | Casey's General Stor | 99.4548 | 25.58 B | 2.0602 | 2.12 | 386.42 K | 38.43 M |
| INSM | Insmed Inc | 12.94 | 25.47 B | 0.25 | 1.97 | 496.03 K | 6.42 M |
| FCNCA | First Citizens Bancs | 225.8572 | 25.45 B | 4.7365 | 2.14 | 30.4 K | 6.87 M |
| INCY | Incyte Corp | 72.70 | 24.85 B | 1.68 | 2.37 | 1.76 M | 127.89 M |
| LPLA | Lpl Financial Hld | 17.8516 | 23.79 B | 0.1054 | 0.59 | 1.84 M | 32.76 M |
| VTRS | Viatris Inc | 36.7475 | 23.53 B | 0.5106 | 1.41 | 5.05 M | 185.46 M |
| PTC | Ptc Inc | 30.10 | 21.28 B | 0.64 | 2.17 | 638.23 K | 19.21 M |
| VNOM | Viper Energy LP | 7.8879 | 20.99 B | 0.1096 | 1.41 | 7.49 K | 59.1 K |
| ALNY | Alnylam Pharmaceuticals | 63.52 | 20.98 B | 1.03 | 1.65 | 1.34 M | 85.29 M |
| CDW | CDW Corporation | 33.7999 | 20.54 B | 0.6016 | 1.81 | 1.15 M | 38.98 M |
| SWKS | Skyworks Solutions | 50.8002 | 19.48 B | 0.7737 | 1.55 | 3.37 M | 171.44 M |
| SSNC | SS&C Technologies | 26.238 | 18.28 B | 0.4817 | 1.87 | 1.55 M | 40.67 M |
| FFIV | F5 Networks Inc | 92.67 | 18.05 B | 0.80 | 0.87 | 683.42 K | 63.33 M |
| GEN | Gen Digital Inc | 7.7155 | 17.68 B | 0.0465 | 0.61 | 4.58 M | 35.32 M |
| MTSI | Macom Technology S | 38.12 | 17.57 B | 0.21 | 0.55 | 354.58 K | 13.52 M |
| NBIX | Neurocrine Bioscienc | 37.58 | 17.09 B | 1.16 | 3.19 | 726.12 K | 27.29 M |
| LSCC | Lattice Semicond | 5.62 | 16.2 B | 0.20 | 3.69 | 6.79 M | 38.17 M |
| HTHT | Huazhu Group Ltd ADR | 5.9661 | 15.84 B | 0.0437 | 0.74 | 566.63 K | 3.38 M |
| NWS | News Cp Cl B | 10.2533 | 15.77 B | 0.1239 | 1.22 | 1.93 M | 19.83 M |
| CHTR | Charter Communications | 173.57 | 15.75 B | 1.63 | 0.95 | 1.39 M | 240.53 M |
| JAZZ | Jazz Pharma Plc | 123.07 | 15.63 B | 1.43 | 1.18 | 432.4 K | 53.22 M |
| ICLR | Icon Plc | 70.25 | 15.55 B | 1.56 | 2.27 | 414.32 K | 29.11 M |
| PNFP | Pinnacle Finl Ptnrs | 41.5513 | 15.55 B | 0.3408 | 0.83 | 136.47 K | 5.67 M |
| ZBRA | Zebra Technologies | 67.27 | 15.38 B | 0.51 | 0.76 | 511.75 K | 34.43 M |
| CG | The Carlyle Group | 9.3997 | 15.08 B | 0.075 | 0.8 | 1.14 M | 10.72 M |
| MANH | Manhattan Assoc | 54.24 | 14.62 B | 1.14 | 2.15 | 646.03 K | 35.04 M |
| MKSI | Mks Instruments Inc | 30.6752 | 14.31 B | 0.5947 | 1.98 | 170 K | 5.21 M |
| QXO | Qxo Inc | 9.2004 | 14.3 B | 0.874 | 10.5 | 763 | 7.02 K |
| NWSA | News Cp Cl A | 9.6236 | 14.29 B | 0.0617 | 0.65 | 4.89 M | 47.02 M |
| COKE | Coca Cola Bot Cons | 16.5071 | 13.84 B | 0.7722 | 4.91 | 469.1 K | 7.74 M |
| SEIC | Sei Investments Company | 32.9271 | 12.87 B | 0.3713 | 1.14 | 568.61 K | 18.72 M |
| CSGP | Costar Group Inc | 17.161 | 12.57 B | 0.342 | 2.03 | 1.62 M | 27.78 M |
| ALGN | Align Technology | 63.29 | 12.28 B | 0.41 | 0.65 | 289.23 K | 18.31 M |
| COO | Cooper Companies | 35.1546 | 12.16 B | 0.3195 | 0.92 | 1.32 M | 46.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 197310.25 | 1.22 T | 1285.25 | 0.66 | 133 | 26.24 M |
| WMT | Walmart Stores | 17.8919 | 1 T | 0.1494 | 0.84 | 46.69 M | 835.32 M |
| JNJ | Johnson & Johnson | 79.1165 | 679.13 B | 0.5089 | 0.65 | 9.34 M | 739.21 M |
| MA | Mastercard Inc | 81.7647 | 571.33 B | 0.7065 | 0.87 | 3.49 M | 285.4 M |
| HD | Home Depot | 95.2528 | 352.6 B | 1.3463 | 1.43 | 5.44 M | 517.75 M |
| SAP | SAP Ag ADR | 65.2774 | 274.03 B | 0.74 | 1.15 | 1.36 M | 88.76 M |
| BABA | Alibaba Group Holding ADR | 65.3064 | 262.16 B | 0.7377 | 1.14 | 12.33 M | 805.55 M |
| WFC | Wells Fargo & Company | 36.1566 | 256.63 B | 0.2706 | 0.75 | 18.23 M | 659.31 M |
| ANET | Arista Networks Inc | 4.0625 | 235.21 B | 0.4281 | 11.78 | 69.08 M | 280.62 M |
| AXP | American Express Company | 47.3394 | 217.47 B | 0.4846 | 1.03 | 6.56 M | 310.4 M |
| TTE | Totalenergies Se ADR | 20.9584 | 193.21 B | 0.2678 | 1.29 | 7.21 M | 151.07 M |
| ABT | Abbott Laboratories | 31.7537 | 191.4 B | 0.1813 | 0.57 | 5.74 M | 182.11 M |
| NVO | Novo Nordisk A/S ADR | 43.8406 | 182.45 B | 0.5253 | 1.21 | 1.3 M | 57.04 M |
| WELL | Welltower Inc | 40.8265 | 181.46 B | 0.3586 | 0.89 | 3.92 M | 160.22 M |
| CRM | Salesforce.com Inc | 61.2409 | 176.9 B | 0.4336 | 0.71 | 4.91 M | 300.42 M |
| UNP | Union Pacific Corp | 63.5385 | 176.45 B | 0.986 | 1.58 | 4.79 M | 304.55 M |
| SCHW | The Charles Schwab Corp | 21.4606 | 160.36 B | 0.2459 | 1.16 | 9.18 M | 196.91 M |
| RIO | Rio Tinto Plc ADR | 12.4495 | 140.51 B | 0.0955 | 0.77 | 5.1 M | 63.53 M |
| MDT | Medtronic Inc | 57.7052 | 131.48 B | 0.3139 | 0.55 | 5.35 M | 308.64 M |
| LOW | Lowe's Companies | 56.9679 | 130.22 B | 0.6651 | 1.18 | 4.97 M | 283.01 M |
| BMY | Bristol-Myers Squibb Company | 44.8554 | 127.02 B | 0.3375 | 0.76 | 5.87 M | 263.44 M |
| SYK | Stryker Corp | 87.1234 | 124 B | 0.6954 | 0.8 | 1.58 M | 137.73 M |
| IBN | Icici Bank Ltd ADR | 4.7635 | 123.69 B | 0.0422 | 0.89 | 17.91 M | 85.3 M |
| CVS | CVS Corp | 71.5022 | 109.08 B | 0.5128 | 0.72 | 4.35 M | 311.01 M |
| NOW | Servicenow Inc | 54.74 | 106.66 B | 0.48 | 0.88 | 2.84 M | 155.47 M |
| MPC | Marathon Petroleum Corp | 23.1738 | 106.16 B | 0.1614 | 0.7 | 5.89 M | 136.44 M |
| GSK | Glaxosmithkline Plc ADR | 24.85 | 103.31 B | 0.2437 | 0.99 | 4.05 M | 100.76 M |
| VLO | Valero Energy Corp | 38.3784 | 99.49 B | 1.0023 | 2.68 | 5.53 M | 212.24 M |
| PSX | Phillips 66 | 54.933 | 98.7 B | 0.4458 | 0.82 | 3.17 M | 174.33 M |
| ICE | Intercontinental Exchange | 43.5418 | 97.26 B | 0.7231 | 1.69 | 3.81 M | 166.07 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0526 | 90.13 B | 0.8721 | 1.4 | 3.81 M | 240.26 M |
| PWR | Quanta Services | 18.3913 | 89.12 B | 0.1083 | 0.59 | 2.93 M | 53.83 M |
| MSI | Motorola Solutions | 56.3212 | 87.29 B | 1.0411 | 1.88 | 1.51 M | 85.25 M |
| HLT | Hilton Inc | 38.7727 | 84.41 B | 0.5266 | 1.38 | 3.59 M | 139.38 M |
| E | Eni S.P.A. ADR | 14.2109 | 79.63 B | 0.08 | 0.57 | 451.6 K | 6.42 M |
| USB-PH | U.S. Bancorp | 15.654 | 77.25 B | 0.1026 | 0.66 | 46.79 K | 732.39 K |
| RELX | Relx Plc ADR | 13.8059 | 69.45 B | 0.1097 | 0.8 | 91.5 K | 1.26 M |
| DLR | Digital Realty Trust | 57.0821 | 69.34 B | 1.0656 | 1.9 | 1.15 M | 65.92 M |
| GWW | W.W. Grainger | 186.0952 | 67.77 B | 1.2163 | 0.66 | 695.6 K | 129.45 M |
| PSA | Public Storage | 167.9201 | 63.18 B | 3.4987 | 2.13 | 1.08 M | 182.16 M |
| HPE | Hewlett Packard Enterprise Comp | 5.9627 | 63.11 B | 0.061 | 1.03 | 9.41 M | 56.14 M |
| TEL | TE Connectivity Ltd | 48.3992 | 62.89 B | 0.3613 | 0.75 | 3.11 M | 150.6 M |
| DAL | Delta Air Lines Inc | 41.3256 | 60.4 B | 0.23 | 0.56 | 10.58 M | 437.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.2471 | 60.05 B | 0.4604 | 0.77 | 1.83 K | 110.13 K |
| NKE | Nike Inc | 54.7118 | 59.23 B | 0.6549 | 1.21 | 10.08 M | 551.5 M |
| BDX | Becton Dickinson and Company | 95.0024 | 58.63 B | 1.1276 | 1.2 | 1.19 M | 113.13 M |
| MPLX | Mplx LP | 9.4905 | 57.54 B | 0.2301 | 2.48 | 3.72 M | 35.29 M |
| AME | Amtek Inc | 43.0604 | 54.63 B | 0.252 | 0.59 | 1.59 M | 68.42 M |
| AZO | Autozone | 759.91 | 52.33 B | 11.40 | 1.52 | 340.3 K | 258.6 M |
| A | Agilent Technologies | 34.4881 | 50.8 B | 0.2303 | 0.67 | 2.34 M | 80.68 M |
| LHX | L3Harris Technologies Inc | 61.7686 | 50.54 B | 0.6819 | 1.12 | 1.12 M | 69.38 M |
| FERG | Ferguson Plc | 40.1505 | 50.28 B | 1.1067 | 2.83 | 170 | 6.83 K |
| KEYS | Keysight Technologies Inc Comm | 23.90 | 49.2 B | 0.68 | 2.93 | 1.66 M | 39.6 M |
| VTR | Ventas Inc | 33.6493 | 47.32 B | 0.3804 | 1.14 | 2.77 M | 93.07 M |
| MSCI | MSCI Inc | 64.1257 | 47 B | 0.8155 | 1.29 | 539.6 K | 34.6 M |
| STT | State Street Corp | 41.9079 | 46.49 B | 0.455 | 1.1 | 4.86 M | 203.5 M |
| IQV | Iqvia Holdings Inc | 63.43 | 45.95 B | 0.70 | 1.12 | 779.09 K | 49.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1879 | 44.72 B | 0.9455 | 1.29 | 504.9 K | 37.46 M |
| DHI | D.R. Horton | 22.376 | 42.24 B | 0.3847 | 1.75 | 8.3 M | 185.81 M |
| CCL | Carnival Corp | 40.5728 | 41.43 B | 0.9184 | 2.32 | 4.93 M | 200.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.1025 | 41.17 B | 0.1081 | 0.77 | 50.3 K | 709.33 K |
| LYV | Live Nation Entertainment | 20.04 | 41.15 B | 0.46 | 2.35 | 1.8 M | 36.03 M |
| FIX | Comfort Systems USA | 25.0513 | 39.18 B | 1.0575 | 4.41 | 301.4 K | 7.55 M |
| SYY | Sysco Corp | 34.5422 | 38.58 B | 0.3609 | 1.06 | 5.33 M | 184.07 M |
| CIEN | Ciena Corp | 19.57 | 38.19 B | 0.19 | 0.98 | 1.39 M | 27.23 M |
| TKO | Tko Group Holdings Inc Cl A | 13.488 | 37.65 B | 0.0966 | 0.72 | 369.7 K | 4.99 M |
| KMB | Kimberly-Clark Corp | 91.6638 | 37.16 B | 0.4778 | 0.52 | 1.21 M | 110.81 M |
| VMC | Vulcan Materials Company | 86.0451 | 37.15 B | 0.6892 | 0.81 | 924.22 K | 79.52 M |
| MTD | Mettler-Toledo International | 322.14 | 35.05 B | 5.34 | 1.69 | 164.3 K | 52.93 M |
| EXR | Extra Space Storage Inc | 58.6962 | 34.94 B | 1.1235 | 1.95 | 1.33 M | 78.11 M |
| HSY | Hershey Foods Corp | 71.2547 | 34.87 B | 0.4227 | 0.6 | 1.18 M | 84.22 M |
| ALL-PB | The Allstate Corporation | 13.2448 | 33.32 B | 0.0806 | 0.61 | 79.9 K | 1.06 M |
| RJF | Raymond James Financial | 25.1367 | 32.23 B | 0.3725 | 1.5 | 2.3 M | 57.82 M |
| MTB | M&T Bank Corp | 80.0348 | 32.01 B | 0.6654 | 0.84 | 714.83 K | 57.21 M |
| FTS | Fortis Inc | 18.998 | 30.71 B | 0.7198 | 3.94 | 1.5 K | 28.5 K |
| PHG | Koninklijke Philips Electronics ADR | 19.2222 | 30.1 B | 0.2389 | 1.26 | 1.2 M | 23.08 M |
| CPAY | Corpay Inc | 127.97 | 30.07 B | 0.98 | 0.77 | 533.5 K | 68.27 M |
| TDY | Teledyne Technologies Inc | 82.65 | 29.82 B | 0.46 | 0.56 | 138 K | 11.41 M |
| WST | West Pharmaceutical Services | 56.9445 | 28.78 B | 2.9044 | 5.37 | 579.1 K | 32.98 M |
| EME | Emcor Group | 44.0227 | 28.58 B | 0.6336 | 1.46 | 198 K | 8.72 M |
| BAP | Credicorp Ltd | 83.4688 | 28.27 B | 1.4484 | 1.77 | 300.1 K | 25.05 M |
| PPG | PPG Industries | 79.0265 | 27.68 B | 0.7768 | 0.99 | 1.59 M | 125.83 M |
| CFG | Citizens Financial Group Inc/Ri | 13.1686 | 27.29 B | 0.089 | 0.68 | 4.54 M | 59.73 M |
| IHG | Intercontinental Hotels Group ADR | 28.6714 | 26.29 B | 0.1941 | 0.68 | 113.25 K | 3.25 M |
| JBL | Jabil Inc. | 19.2015 | 26.01 B | 0.167 | 0.88 | 1.95 M | 37.5 M |
| GPN | Global Payments Inc | 56.0687 | 25.87 B | 1.0899 | 1.98 | 1.56 M | 87.74 M |
| FTI | Technipfmc Plc | 16.8334 | 24.88 B | 0.2274 | 1.37 | 4.25 M | 71.56 M |
| OMC | Omnicom Group Inc | 53.9462 | 24.28 B | 0.3595 | 0.67 | 1.47 M | 79.1 M |
| MKL | Markel Corp | 861.43 | 23.86 B | 13.43 | 1.58 | 100.53 K | 86.6 M |
| SYF | Synchrony Financial | 21.189 | 23.82 B | 0.1187 | 0.56 | 7.63 M | 161.68 M |
| HUBB | Hubbell Inc B | 75.4635 | 23.33 B | 0.5163 | 0.69 | 235.12 K | 17.74 M |
| LUV | Southwest Airlines Company | 34.7969 | 22.66 B | 0.2744 | 0.79 | 5.55 M | 193.01 M |
| KEY | Keycorp | 7.0302 | 22.61 B | 0.0394 | 0.56 | 13.45 M | 94.55 M |
| MKCV | McCormick & Company, Incorporated | 39.6604 | 19.84 B | 0.5114 | 1.31 | 10.22 K | 405.41 K |
| TPL | Texas Pacific Land Trust | 12.6159 | 19.19 B | 0.2022 | 1.63 | 90.9 K | 1.15 M |
| ESS | Essex Property Trust | 147.7052 | 19.01 B | 3.6298 | 2.52 | 1.05 M | 155.77 M |
| ROL | Rollins Inc | 10.6376 | 18.64 B | 0.1097 | 1.04 | 909.23 K | 9.67 M |
| SNX | Synnex Corp | 41.115 | 18.22 B | 0.46 | 1.13 | 245.18 K | 10.08 M |
| RVTY | RVTY | 45.9133 | 17.93 B | 1.261 | 2.82 | 2.93 M | 134.74 M |
| PFGC | Performance Food Group Company | 22.84 | 17.64 B | 0.23 | 1.02 | 218.03 K | 4.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 469 | 7.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.9643 | 3.0434 | 12.72 | 2.28 M | 61.45 M | |
| USA | Americas Silver Corp | 5.40 | 0.60 | 12.5 | 26.27 K | 141.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.6921 | 3.4178 | 10.93 | 866.55 K | 30.06 M | |
| XAU | Goldmoney Inc | 23.644 | 1.661 | 7.56 | 21.13 K | 499.69 K | |
| OLY | Olympia Financial Group Inc | 10.3455 | 0.6864 | 7.11 | 2.3 K | 23.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.2488 | 0.3359 | 6.84 | 9 K | 47.24 K | |
| ALS | Altius Minerals Corp | 8.7014 | 0.5444 | 6.67 | 91.05 K | 792.3 K | |
| PIF | Polaris Infrastructure Inc | 3.5708 | 0.2064 | 6.13 | 104.1 K | 371.72 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.5911 | 0.3549 | 5.69 | 23.2 K | 152.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.1878 | 0.2705 | 5.5 | 15 K | 77.81 K | |
| CFP | Canfor Corp | 14.24 | 0.73 | 5.4 | 542.8 K | 7.73 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1525 | 0.2549 | 5.2 | 12.56 K | 64.69 K | |
| FM | First Quantum Minerals Ltd | 4.4984 | 0.2161 | 5.05 | 11.6 M | 52.16 M | |
| BCE-PA | BCE Inc Pref AA | 7.166 | 0.342 | 5.01 | 2.92 K | 20.96 K | |
| BBD-A | Bombardier Inc | 33.50 | 1.50 | 4.69 | 193.6 K | 6.49 M | |
| SIS | Savaria Corp | 4.0491 | 0.1799 | 4.65 | 37.7 K | 152.65 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6731 | 0.2475 | 4.56 | 20.5 K | 116.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.7591 | 0.1985 | 4.35 | 150.91 K | 718.17 K | |
| TA-PJ | TransAlta Corp Pref J | 7.0051 | 0.2792 | 4.15 | 3.2 K | 22.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.2014 | 0.362 | 3.68 | 4.64 K | 47.35 K | |
| BCE-PH | Bce Inc Pref H | 6.8673 | 0.2424 | 3.66 | 1.5 K | 10.3 K | |
| BCE-PI | BCE Inc Pref AI | 7.7333 | 0.264 | 3.53 | 1.88 K | 14.5 K | |
| WPK | Winpak Ltd | 36.8597 | 1.2059 | 3.38 | 23.81 K | 877.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.2033 | 3.0151 | 3.34 | 526.6 K | 49.08 M | |
| BCE-PE | Bce Inc Pref E | 6.916 | 0.2207 | 3.3 | 1 K | 6.92 K | |
| BN-PC | Brookfield Corporation | 4.9449 | 0.1517 | 3.16 | 4.52 K | 22.36 K | |
| DOO | Brp Inc | 14.6247 | 0.4369 | 3.08 | 63 K | 921.36 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 0.7428 | 2.94 | 208 | 5.41 K | |
| BN-PX | Brookfield Corporation | 6.8141 | 0.1844 | 2.78 | 5.33 K | 36.34 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0057 | 0.1617 | 2.77 | 4.6 K | 27.63 K | |
| FTS-PM | Fortis Inc Pref M | 9.7334 | 0.2589 | 2.73 | 9.55 K | 92.92 K | |
| KEY | Keyera Corp | 17.9513 | 0.4733 | 2.71 | 373.22 K | 6.7 M | |
| HBM | Hudbay Minerals Inc | 3.342 | 0.0875 | 2.69 | 1.34 M | 4.47 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.1716 | 0.1613 | 2.68 | 11.2 K | 69.12 K | |
| BCE-PD | Bce Inc Pref D | 6.9477 | 0.1778 | 2.63 | 1.8 K | 12.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0427 | 0.1519 | 2.58 | 300 | 1.81 K | |
| TA | Transalta Corp | 4.7656 | 0.1148 | 2.47 | 1.37 M | 6.53 M | |
| KXS | Kinaxis Inc | 39.41 | 0.94 | 2.44 | 112.9 K | 4.45 M | |
| CCL-B | CCL Industries Inc | 34.8252 | 0.8158 | 2.4 | 610.35 K | 21.26 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.618 | 0.2252 | 2.4 | 978 | 9.41 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.658 | 0.1523 | 2.34 | 1.95 K | 12.98 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9225 | 0.1811 | 2.34 | 7 K | 55.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.1158 | 0.1832 | 2.31 | 3.67 K | 29.83 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 6.7243 | 0.1517 | 2.31 | 7.97 K | 53.63 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.8662 | 0.1957 | 2.26 | 9.43 K | 83.61 K | |
| BCE-PF | BCE Inc Pref AF | 7.5074 | 0.1639 | 2.23 | 5.3 K | 39.79 K | |
| MRC | Morguard Corp | 123.9361 | 2.6789 | 2.21 | 1.21 K | 149.96 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.0656 | 0.1702 | 2.16 | 2.13 K | 17.16 K | |
| CIGI | Colliers International Group Inc | 44.5532 | 0.9398 | 2.15 | 45.28 K | 2.02 M | |
| WCP | Whitecap Resources Inc | 3.9075 | 0.0789 | 2.06 | 2.73 M | 10.69 M | |
| BN-PFG | Brookfield Corporation | 10.6726 | 0.2134 | 2.04 | 7.8 K | 83.25 K | |
| TECK-A | Teck Resources Limited | 9.5043 | 0.1866 | 2 | 3.67 K | 34.93 K | |
| CYB | Cymbria Corp Cl A | 33.60 | 0.65 | 1.97 | 4.63 K | 155.74 K | |
| BCE-PZ | Bce Inc Pref Z | 6.6454 | 0.1281 | 1.97 | 2.35 K | 15.59 K | |
| EMA-PA | Emera Inc Pref A | 7.6608 | 0.1457 | 1.94 | 700 | 5.36 K | |
| PTM | Platinum Group Metals Ltd | 26.90 | 0.50 | 1.89 | 22.7 K | 610.63 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.3126 | 0.0949 | 1.82 | 2.5 K | 13.28 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.2418 | 0.1114 | 1.82 | 12.25 K | 76.46 K | |
| BBD-B | Bombardier Inc Series B | 28.50 | 0.50 | 1.79 | 351.55 K | 10.02 M | |
| FTS-PG | Fortis Inc Pref G | 7.928 | 0.1365 | 1.75 | 3.52 K | 27.91 K | |
| AC | Air Canada | 7.19 | 0.12 | 1.7 | 2.75 M | 19.81 M | |
| BN-PT | Brookfield Corporation | 7.7848 | 0.1242 | 1.62 | 10.95 K | 85.24 K | |
| BCE-PT | Bce Inc Pref T | 6.9811 | 0.11 | 1.6 | 3.37 K | 23.51 K | |
| CAE | Cae Inc | 13.7396 | 0.2154 | 1.59 | 2.31 M | 31.75 M | |
| WFG | West Fraser Timber CO Ltd | 35.89 | 0.5616 | 1.59 | 342.8 K | 12.3 M | |
| ENB-PY | Enbridge Inc Pref 3 | 6.9664 | 0.108 | 1.57 | 8.7 K | 60.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7319 | 0.0577 | 1.57 | 183.19 K | 683.64 K | |
| MEQ | Mainstreet Eq J | 31.1761 | 0.4789 | 1.56 | 12.1 K | 377.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 6.8993 | 0.1057 | 1.56 | 8.85 K | 61.02 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.1078 | 0.1382 | 1.54 | 7.01 K | 63.82 K | |
| SII | Sprott Inc | 13.736 | 0.2081 | 1.54 | 11.26 K | 154.67 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0547 | 0.182 | 1.53 | 2.25 K | 27.15 K | |
| BCE-PS | Bce Inc Pref S | 6.7946 | 0.1022 | 1.53 | 1.85 K | 12.57 K | |
| CHR | Chorus Aviation Inc | 31.8493 | 0.4526 | 1.44 | 434.48 K | 13.84 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.3877 | 0.0756 | 1.42 | 3.52 K | 18.99 K | |
| DRM | Dream Unlimited Corp | 11.6907 | 0.1638 | 1.42 | 14.2 K | 166.01 K | |
| AI | Atrium Mortgage Investment Corp | 5.197 | 0.0699 | 1.36 | 21.6 K | 112.26 K | |
| PWF-PT | Power Financial Corp Pref T | 11.3517 | 0.1433 | 1.28 | 2.22 K | 25.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.8992 | 0.1123 | 1.28 | 2.3 K | 20.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.1742 | 0.0651 | 1.27 | 20.96 K | 108.43 K | |
| KBL | Kbro Linen Inc | 36.0108 | 0.4529 | 1.27 | 2.4 K | 86.43 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8747 | 0.1234 | 1.27 | 700 | 6.91 K | |
| FTS-PK | Fortis Inc Pref K | 8.5977 | 0.1068 | 1.26 | 8.23 K | 70.76 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.8227 | 0.0595 | 1.25 | 3.33 K | 16.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.617 | 0.1178 | 1.24 | 990 | 9.52 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5054 | 0.1494 | 1.21 | 3.04 K | 37.95 K | |
| VET | Vermilion Energy Inc | 22.3081 | 0.2619 | 1.19 | 537 K | 11.98 M | |
| EMA-PE | Emera Inc Pref E | 11.2317 | 0.1305 | 1.18 | 1.93 K | 21.62 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.219 | 0.0834 | 1.17 | 54.43 K | 392.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.8952 | 0.1143 | 1.17 | 17.21 K | 170.35 K | |
| AIM-PC | Aimia Inc Pref C | 5.5192 | 0.0633 | 1.16 | 4.52 K | 24.95 K | |
| FTS-PH | Fortis Inc Pref H | 7.8292 | 0.0872 | 1.13 | 12.5 K | 97.86 K | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | 0.08 | 1.12 | 1.74 M | 12.61 M | |
| BCE-PG | Bce Inc Pref G | 7.7273 | 0.0842 | 1.1 | 6.94 K | 53.66 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 8.2338 | 0.0878 | 1.08 | 2.5 K | 20.58 K | |
| TPX-B | Molson Coors Canada Inc | 91.3544 | 0.9719 | 1.08 | 2.85 K | 260.18 K | |
| ADN | Acadian Timber Corp | 9.7801 | 0.1019 | 1.05 | 4.16 K | 40.68 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.9581 | 0.1346 | 1.05 | 2.5 K | 32.4 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0566 | 0.124 | 1.04 | 1.74 K | 20.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.3028 | 33.47 B | 0.1372 | 0.97 | 34.67 K | 495.84 K |
| GAMI | GAMCO Investors Inc | 27.6425 | 536.94 M | 0.2815 | 1.03 | 40.8 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 5.28 | 262.33 M | 0.08 | 1.54 | 111.52 K | 588.8 K |
| ORBT | Orbit International Corporation | 3.1852 | 8.56 M | 0.0483 | 1.54 | 1.3 K | 4.14 K |
| CGAC | Code Green Apparel Corp | 6.90 | 1.09 M | 0.80 | 13.11 | 154 | 1.06 K |
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | 0.91 | 12.96 | 246.79 K | 1.96 M |
| ASHI | Vapor Hub International Inc. | 5.54 | 60.28 K | 0.18 | 3.36 | 25 | 138.5 |
| CGLO | Hash Labs Inc | 28760.00 | 7.64 K | 7560.00 | 35.66 | 1 K | 28.76 M |
| WTRV | White River Energy Corp. | 76.95 | 6.2 K | 4.75 | 6.58 | 58 | 4.46 K |
| SNLP | Syntrol Corp | 20.10 | 4.45 K | 0.60 | 3.08 | 203 | 4.08 K |
| SIMPQ | Simply Inc | 445.00 | 1.55 K | 7.50 | 1.71 | 117 | 52.06 K |
| MDLM | Medley Management Inc | 37.6512 | 612 | 0.9041 | 2.46 | 2.79 K | 105.01 K |
| YVRLF | Liquid Media Group Ltd. | 43.00 | 482 | 3.40 | 8.59 | 22 | 946 |
| ECEZ | Ecosciences Inc | 900.00 | 251 | 50.00 | 5.88 | 25 | 22.5 K |
| PZOO | Pazoo Inc | 7.50 | 1.25 | 20 | 479 | 3.59 K | |
| BOMO | Bowmo Inc | 4180.002 | 180.002 | 4.5 | 2 | 8.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 6.00 | 3.00 | 100 | 2.48 K | 14.91 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 2.00 | 80 | 1.79 K | 8.05 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 1.00 | 44.44 | 8.54 K | 27.75 K | |
| VVTM | VVT Med Inc. | 140.1869 | 23.3645 | 20 | 30 | 4.21 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.5455 | 19.05 | 1.54 K | 5.25 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | 3.60 | 17.65 | 166 | 3.98 K | |
| ERA | Elcora Advanced Materials Corp | 6.60 | 0.90 | 15.79 | 45.48 K | 300.17 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 1.25 K | 5 K | |
| CDB | Cordoba Minerals Corp | 3.23 | 0.34 | 11.76 | 8.88 K | 28.69 K | |
| GRZ | Gold Reserve Inc | 4.2831 | 0.4452 | 11.6 | 75.94 K | 325.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.30 | 10.71 | 100 | 310 | |
| PE | Pure Energy Minerals Limited | 3.78 | 0.24 | 6.78 | 72.1 K | 272.54 K | |
| REX | Orex Minerals Inc | 3.95 | 0.25 | 6.76 | 243 K | 959.85 K | |
| IEI | Imperial Equities Inc | 4.1207 | 0.224 | 5.75 | 5.1 K | 21.02 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | 1.00 | 5 | 1.62 K | 34.12 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 2.50 | 4.35 | 4.6 K | 276.06 K | |
| CTA | Centaurus Energy Inc | 135.00 | 5.00 | 3.85 | 113 | 15.26 K | |
| AVN | Avanti Energy Inc | 7.25 | 0.25 | 3.57 | 1.55 K | 11.24 K | |
| MPH | Medicure Inc | 6.88 | 0.18 | 2.69 | 17.97 K | 123.62 K | |
| RX | BioSyent Inc | 5.8456 | 0.0656 | 1.13 | 2.6 K | 15.2 K | |
| HEM | Hemostemix Inc | 10.00 | 0.10 | 1.01 | 1.55 K | 15.5 K |