Gainer Valuations for 11 April 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	33.8689	58.19 B	0.5447	1.63	2.19 M	74.01 M
PRK	Park National Corp	60.3444	3.26 B	1.0575	1.78	15.4 K	929.3 K
NG	Novagold Resources Inc	6.10	3.02 B	0.34	5.9	5.65 M	34.48 M
NOG	Northern Oil and Gas	33.7553	2.44 B	0.6476	1.96	83.33 K	2.81 M
TMP	Tompkinstrustco	47.18	1.45 B	0.3815	0.82	24.9 K	1.17 M
OGCP	Empire State Realty Op LP Se	14.4495	1.42 B	0.0735	0.51	100	1.44 K
USAS	Americas Silver Corp	6.60	1.11 B	0.90	15.79	13.73 K	90.6 K
OBE	Obsidian Energy Ltd	6.58	606.63 M	0.07	1.08	173.59 K	1.14 M
RLGT	Radiant Logistics	3.57	429.39 M	0.04	1.13	36.31 K	129.64 K
CMCL	Caledonia Mining Cp	3.1313	423.82 M	0.1526	5.12	6.19 K	19.39 K
REI	Ring Energy Inc	5.95	297.02 M	0.35	6.25	80.6 K	479.57 K
INFU	Infusystems Holdings	3.31	292.38 M	0.13	4.09	133.7 K	442.55 K
EVI	Evi Industries Inc	3.4748	281.86 M	0.1904	5.8	25.1 K	87.22 K
FRD	Friedman Industries Inc	5.093	270.98 M	0.0448	0.89	1.3 K	6.62 K
PED	Pedevco Corp	40.40	192.87 M	2.00	5.21	607	24.52 K
NEN	New England Realty Associates	41.6184	156.05 M	1.0555	2.6	1.4 K	58.27 K
LODE	Comstock Mining Inc	97.50	146.03 M	7.375	8.18	3.37 K	328.87 K
SIF	Sifco Industries	10.65	128.63 M	0.14	1.33	400	4.26 K
BDL	Flanigan's Enterprises	18.417	116.71 M	0.3491	1.93	4.47 K	82.36 K
CATX	Perspective Therapeutics Inc	9.50	97.67 M	0.10	1.06	8.28 K	78.66 K
IOR	Income Opportunity Realty Trust	7.93	73.2 M	0.9032	12.85	9.52 K	75.46 K
WYY	Widepoint Corp	7.00	62.39 M	0.30	4.48	7.84 K	54.86 K
TGEN	TGEN	4.15	53.43 M	0.29	7.51	15.45 K	64.13 K
IBIO	Ibio Inc	2850.00	51.03 M	50.00	1.79	141	401.85 K
GRF	Eagle Capital Growth Fund	4.3821	41.43 M	0.085	1.98	3 K	13.15 K
XTNT	Xtant Medical Holdings Inc	26.2788	39.06 M	0.4788	1.86	2.26 K	59.34 K
COHN	Cohen & CO Inc	4.4803	32.45 M	0.2133	5	1.13 K	5.07 K
CANF	Can-Fite Biopharma Ltd ADR	10049.9912	5.09 M	750.00	8.06	918	9.23 M
DSS	Document Security Systems	394.6857	4.66 M	20.7731	5.56	5	1.97 K
AUMN	Golden Minerals Company	18.75	3.4 M	5.50	41.51	130.37 K	2.44 M
PCG-P-C	Pacific Gas & Electric Company. 5% 1st Preferred Stock	24.6793		0.3437	1.41	2.57 K	63.5 K
PCG-P-D	Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock	24.0672		0.2098	0.88	1.22 K	29.34 K
PCG-P-A	Pacific Gas & Electric Company. 6% Preferred Stock	28.2795		0.2068	0.74	2.01 K	56.95 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	40.36	608.28 B	0.64	1.61	679.35 K	27.42 M
SI	Silver	15.976	1.1 B	0.581	3.77	74.21 K	1.19 M
KC	Coffee	123.35		2.90	2.41	28.02 K	3.46 M
BZ	Brent Crude	42.83		0.89	2.12	279.92 K	11.99 M
RU	Rubber	180.50		3.20	1.8	109	19.67 K
CC	Cocoa	2932.00		38.00	1.31	21.09 K	61.84 M
CT	Cotton	60.71		0.64	1.07	23.59 K	1.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMAT	Applied Materials	18.7178	294.06 B	0.1341	0.72	13.81 M	258.49 M
QCOM	Qualcomm Inc	38.5813	183.47 B	0.3329	0.87	8.64 M	333.23 M
MRVL	Marvell Technology Inc	9.8844	139.1 B	0.1572	1.62	2.79 M	27.55 M
IBKR	Interactive Brokers	9.5016	132.16 B	0.1295	1.38	1.68 M	15.93 M
STX	Seagate Technology	22.3511	116.19 B	1.1182	5.27	7.55 M	168.64 M
CME	CME Group Inc	60.9267	109 B	0.4143	0.68	4.38 M	266.75 M
WDC	Western Digital Cp	29.0279	108.47 B	0.7416	2.62	6.64 M	192.71 M
MAR	Marriot International	61.1173	107.42 B	0.5008	0.83	6.51 M	398.11 M
NDAQ	Nasdaq Inc	18.2565	60.65 B	0.179	0.99	3.11 M	56.83 M
GRMN	Garmin Ltd	30.5468	56.23 B	0.2371	0.78	1.35 M	41.28 M
MSTR	Strategy	18.072	53.16 B	0.192	1.07	1.31 M	23.68 M
FITB	Fifth Third Bancorp	11.573	49.12 B	0.0916	0.8	6.38 M	73.88 M
ONC	BeiGene, Ltd.	32.46	47.48 B	1.21	3.87	120.1 K	3.9 M
TRI	Thomson Reuters Corporation Common Shares	31.9822	46.94 B	0.3326	1.05	1.01 M	32.36 M
COHR	Coherent Inc	21.26	44.35 B	0.14	0.66	137.8 K	2.93 M
FER	Ferrovial Se	16.8938	44.11 B	0.185	1.11	500	8.45 K
UAL	United Airlines Holdings Inc	53.71	39.11 B	0.63	1.19	4.58 M	246.25 M
NBIS	Nebius Group N.V.	15.68	38.45 B	0.63	4.19	2.58 M	40.39 M
JD	Jd.com Inc ADR	24.8092	38.33 B	0.3819	1.56	8.12 M	201.57 M
ODFL	Old Dominion Freight Line Inc	21.5804	35.21 B	0.1882	0.88	1.53 M	33.11 M
NTAP	Netapp Inc	20.3246	34.58 B	0.2412	1.2	2.06 M	41.95 M
ESLT	Elbit Systems Ltd	87.2728	33.84 B	1.6063	1.88	96.6 K	8.43 M
ILMN	Illumina Inc	165.2724	33.38 B	1.4981	0.91	1.04 M	171.92 M
STLD	Steel Dynamics Inc	18.7776	32.36 B	0.2043	1.1	4.94 M	92.82 M
NTRS	Northern Trust Corp	48.7166	32.18 B	0.4729	0.98	920.7 K	44.85 M
HBAN	Huntington Bcshs	6.1591	32.08 B	0.0328	0.54	11.72 M	72.2 M
WTW	Weight Watchers International, Inc	99.6813	30.16 B	1.0695	1.08	553.2 K	55.14 M
CPRT	Copart Inc	5.12	30.06 B	0.05	0.99	5.84 M	29.9 M
FLEX	Flextronics Intl Ltd	8.6848	28.88 B	0.1018	1.19	2.92 M	25.36 M
ULTA	Ulta Beauty Inc	202.10	28.44 B	1.59	0.79	1.6 M	323.1 M
TCOM	Trip.com Group Ltd ADR	45.4591	27.73 B	1.244	2.81	5.31 M	241.56 M
BIDU	Baidu Inc ADR	185.07	27.58 B	1.09	0.59	1.9 M	350.89 M
AXON	Axon Enterprise Inc	18.46	24.69 B	0.16	0.87	595.7 K	11 M
PFG	Principal Financial Group Inc	27.3199	24.51 B	0.4137	1.54	1.21 M	33.14 M
EXPD	Expeditors Intl	42.2353	24.48 B	0.3703	0.88	1.24 M	52.41 M
RGLD	Royal Gold Inc	49.5517	23.88 B	2.5737	5.48	1.12 M	55.65 M
LPLA	Lpl Financial Hld	20.6545	23.79 B	0.3557	1.75	857.2 K	17.71 M
TROW	T Rowe Price Group	49.9769	23.64 B	0.27	0.54	1.18 M	58.75 M
ENTG	Entegris Inc	12.6768	21.4 B	0.182	1.46	309.68 K	3.93 M
PTC	Ptc Inc	32.38	21.28 B	0.42	1.31	616.31 K	19.96 M
WWD	Woodward Inc	48.4057	19.66 B	0.2907	0.6	165.38 K	8.01 M
EWBC	East West Bancorp	25.5744	17.95 B	0.2552	1.01	722.02 K	18.47 M
MTSI	Macom Technology S	41.37	17.57 B	0.43	1.05	465.05 K	19.24 M
HST	Host Marriott Financial Trust	10.453	17.56 B	0.1817	1.77	7.66 M	80.09 M
EXEL	Exelixis Inc	4.30	17.51 B	0.05	1.18	2.68 M	11.52 M
PAAS	Pan Amer Silver Corp	11.0414	17.47 B	0.5931	5.68	4.09 M	45.15 M
HAS	Hasbro Inc	56.8828	16.91 B	0.494	0.88	1.05 M	59.73 M
PAA	Plains All American Pipeline LP	9.9153	16.65 B	0.0549	0.56	2.57 M	25.44 M
PNFP	Pinnacle Finl Ptnrs	43.6853	15.55 B	0.4752	1.1	164.29 K	7.18 M
LECO	Lincoln Elec Hld	49.4474	15.4 B	0.563	1.15	393.6 K	19.46 M
CG	The Carlyle Group	10.0617	15.08 B	0.0562	0.56	332.15 K	3.34 M
QXO	Qxo Inc	8.3724	14.3 B	0.092	1.11	450	3.77 K
ARCC	Ares Capital Corp	5.7987	13.97 B	0.031	0.54	1.06 M	6.12 M
TRMB	Trimble Navigation	25.00	12.54 B	0.44	1.79	1.12 M	27.88 M
GLPI	Gaming & Leisure	16.977	11.81 B	0.2694	1.61	2.46 M	41.79 M
AGNC	Agnc Investment Corp	5.4922	11.38 B	0.0293	0.54	3.31 M	18.2 M
UHAL	A M E R C O	33.0848	11.03 B	0.1856	0.56	411 K	13.6 M
SMTC	Semtech Corp	22.37	10.87 B	0.44	2.01	437.03 K	9.78 M
NVMI	Nova Ltd	10.61	10.6 B	0.13	1.24	32.25 K	342.17 K
WTFC	Wintrust Financial Corp	37.2014	10.45 B	0.3444	0.93	172.35 K	6.41 M
SSB	South State Cp	50.6454	10.25 B	0.3346	0.67	86.5 K	4.38 M
BPOP	Popular Inc	20.4297	9.91 B	0.1142	0.56	478 K	9.77 M
ZION	Zions Bancorp	17.9383	9.67 B	0.1891	1.07	2 M	35.86 M
ONB	Old National Bncp	8.6003	9.59 B	0.0511	0.6	681.4 K	5.86 M
AAL	American Airlines Group	37.1131	9.38 B	0.2204	0.6	7.93 M	294.39 M
AEIS	Advanced Energy	34.4834	8.88 B	0.6667	1.97	424.8 K	14.65 M
COLB	Columbia Banking Sys	16.2767	8.77 B	0.112	0.69	125.1 K	2.04 M
AMKR	Amkor Technology	5.0771	8.67 B	0.0372	0.74	1.64 M	8.31 M
DSGX	Descartes Sys Group	18.98	8.1 B	0.23	1.23	22.85 K	433.66 K
SANM	Sanmina Corp	22.13	8.02 B	0.20	0.91	297.74 K	6.59 M
TTMI	TTM Technologies	6.76	7.94 B	0.12	1.81	349.19 K	2.36 M
VLY	Valley National Bancorp	6.1179	7.86 B	0.1105	1.84	2.01 M	12.31 M
CYTK	Cytokinetics	7.76	7.68 B	0.05	0.65	230.33 K	1.79 M
CHRD	Chord Energy Corp	4.911	7.38 B	0.0664	1.37	8.2 M	40.27 M
IESC	Ies Holdings	13.78	7.38 B	0.12	0.88	54.24 K	747.48 K
RUSHB	Rush Entpr Cl B	6.7108	6.97 B	0.0477	0.72	16.86 K	113.12 K
SNEX	Stonex Group Inc	7.6178	6.85 B	0.08	1.06	347.62 K	2.65 M
UBSI	United Bkshs Inc	23.5989	6.65 B	0.1343	0.57	355.1 K	8.38 M
FSV	Firstsrvce Sub VT Sh	40.7331	6.58 B	1.1325	2.86	35.7 K	1.45 M
GBCI	Glacier Bancorp Inc	18.0265	6.39 B	0.1686	0.94	217.8 K	3.93 M
NXST	Nexstar Media Group Inc	35.3219	6.2 B	0.2002	0.57	368.54 K	13.02 M
HOMB	Home Bancshares Inc	15.3617	6.06 B	0.1548	1.02	333 K	5.12 M
OTEX	Open Text Cp	21.3713	6.05 B	0.3154	1.5	321.8 K	6.88 M
CZR	Caesars Entertainment Inc	12.50	5.97 B	0.27	2.21	349.4 K	4.37 M
SSRM	Ssr Mining Inc	6.6668	5.92 B	0.6858	11.47	3.53 M	23.54 M
HWC	Hancock Whitney Corp	17.1812	5.88 B	0.2581	1.53	666.6 K	11.45 M
VRNS	Varonis Systems Inc	5.9133	5.65 B	0.0533	0.91	397.58 K	2.35 M
BCPC	Balchem Cp	57.7795	5.61 B	0.3122	0.54	90.91 K	5.25 M
ABCB	Ameris Bancorp	25.1644	5.58 B	0.3957	1.6	101.4 K	2.55 M
OZK	Bank Ozk	30.8011	5.55 B	0.8599	2.87	3.03 M	93.18 M
CACC	Credit Acceptance	176.04	5.43 B	2.83	1.63	163.72 K	28.82 M
VEON	Veon Ltd ADR	71.008	5.28 B	0.3595	0.51	48.75 K	3.46 M
POWL	Powell Inds Inc	22.4603	5.16 B	0.1704	0.76	34.23 K	768.91 K
IONS	Ionis Pharmaceuticals	40.67	5.15 B	0.28	0.69	1.33 M	54.24 M
PSMT	Pricesmart Inc	72.5443	5.13 B	0.7623	1.06	328.31 K	23.82 M
JSM	SLM Cp 6% Sr Nt	9.2399	5.13 B	0.0656	0.72	18.25 K	168.67 K
CVCO	Cavco Inds Inc	87.70	5.13 B	1.25	1.45	61.34 K	5.38 M
BGC	Bgc Partners Cl A	3.9639	5.11 B	0.0361	0.92	1.89 M	7.47 M
CIGI	Colliers Intl Grp IN	36.9972	4.89 B	0.3427	0.93	84.56 K	3.13 M
MMYT	Makemytrip Ltd	18.71	4.88 B	0.53	2.92	173.41 K	3.24 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	19.9668	2.02 T	0.18	0.91	5.41 M	107.95 M
JPM	JP Morgan Chase & Company	44.8336	908.43 B	0.3543	0.8	17.63 M	790.32 M
UNH	Unitedhealth Group Inc	108.0768	356.28 B	0.556	0.52	3.12 M	337.12 M
BAC	Bank of America Corporation	10.3967	348.81 B	0.0721	0.7	79.41 M	825.62 M
HSBC	HSBC Holdings Plc ADR	17.7151	308.53 B	0.1542	0.88	2.18 M	38.59 M
MS	Morgan Stanley	18.0736	292.81 B	0.2698	1.52	12.11 M	218.83 M
RY	Royal Bank of Canada	39.2966	282.66 B	0.2979	0.76	1.13 M	44.25 M
SHEL	Royal Dutch Shell Plc ADR	49.80	280.18 B	0.57	1.16	5.85 M	291.13 M
RTX	Raytheon Technologies	51.2997	264.91 B	0.4118	0.81	7.28 M	373.63 M
GS	Goldman Sachs Group	123.9104	261.39 B	1.5631	1.28	3.46 M	429.26 M
BAC-PE	Bank of America Corporation	13.0439	229.63 B	0.0995	0.77	18.2 K	237.39 K
AXP	American Express Company	51.9942	217.47 B	0.2609	0.5	4.03 M	209.71 M
BHP	BHP Billiton Ltd ADR	12.3796	210.59 B	0.4061	3.39	3.46 M	42.83 M
TD	Toronto Dominion Bank	27.8607	202.89 B	0.1519	0.55	1.12 M	31.23 M
C	Citigroup Inc	30.4502	201.88 B	0.4813	1.61	21.08 M	642 M
SCHW	The Charles Schwab Corp	23.7436	160.36 B	0.3776	1.62	7.37 M	174.93 M
SONY	Sony Group Corp ADR	4.9106	158.03 B	0.1656	3.49	12.32 M	60.48 M
SCCO	Southern Copper Corp	17.548	150.2 B	0.3256	1.89	1.38 M	24.3 M
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	3.5829	145.42 B	0.023	0.65	1.89 M	6.77 M
RIO	Rio Tinto Plc ADR	13.6695	140.51 B	0.4305	3.25	3.22 M	44.08 M
ETN	Eaton Corp	47.3263	139.59 B	0.5543	1.19	2.43 M	115.05 M
NEM	Newmont Mining Corp	24.3808	130.07 B	1.5752	6.91	12.29 M	299.62 M
BTI	British American Tobacco Industries ADR	30.4058	129.11 B	0.1872	0.62	791.6 K	24.07 M
BMO	Bank of Montreal	39.6843	121 B	0.4684	1.19	599 K	23.77 M
PH	Parker-Hannifin Corp	94.3472	120.64 B	0.4952	0.53	932.4 K	87.97 M
COF	Capital One Financial Corp	56.2317	119.45 B	0.4435	0.79	3.63 M	203.91 M
BP	BP Plc ADR	17.0443	114.85 B	0.09	0.53	7.39 M	126.03 M
CM	Canadian Imperial Bank of Commerce	20.9036	106.07 B	0.14	0.67	403.4 K	8.43 M
HCA	Hca Holdings Inc	73.8549	105.47 B	0.3991	0.54	2.41 M	177.92 M
AEM	Agnico-Eagle Mines Ltd	33.8344	101.51 B	1.7593	5.48	3.12 M	105.57 M
EQNR	Equinor ASA ADR	8.9479	97.33 B	0.1206	1.37	3.95 M	35.31 M
ING	ING Groep N.V. ADR	6.6201	94.32 B	0.146	2.26	2.44 M	16.13 M
KKR	KKR & Co. LP	11.0283	90.6 B	0.117	1.07	2.65 M	29.22 M
FCX	Freeport-Mcmoran Inc	8.8316	89.51 B	0.3891	4.61	33.18 M	293.04 M
MCO	Moody's Corp	85.3068	88.12 B	0.5992	0.71	1.14 M	97.3 M
JCI	Johnson Controls Intl	23.0398	85.71 B	0.1423	0.62	1.98 M	45.63 M
WMB	Williams Companies	10.0303	83.08 B	0.4822	5.05	28.32 M	284.01 M
CP	Canadian Pacific Railway	25.4701	81.76 B	0.837	3.4	11.42 M	290.75 M
E	Eni S.P.A. ADR	15.72	79.63 B	0.0907	0.58	270.5 K	4.25 M
CI	Cigna Corp	120.0287	78.11 B	1.4907	1.26	1.86 M	223.61 M
EOG	Eog Resources	54.8795	77.86 B	0.4004	0.73	3.46 M	189.75 M
USB-PH	U.S. Bancorp	16.7669	77.25 B	0.2086	1.26	32 K	536.49 K
BCS	Barclays Plc ADR	6.4388	77.09 B	0.2061	3.31	4.18 M	26.93 M
GM	General Motors Company	23.9933	76.11 B	0.13	0.54	8.88 M	213.13 M
ASX	Ase Industrial Holding Co. Ltd ADR	3.4767	75.85 B	0.0558	1.63	762 K	2.65 M
RACE	Ferrari N.V.	37.5535	73.41 B	0.2269	0.61	497.1 K	18.67 M
MFC	Manulife Financial Corp	8.3538	73.05 B	0.112	1.36	1.9 M	15.89 M
APO	Apollo Global Management Llc C	10.6551	72.18 B	0.1787	1.71	459.5 K	4.9 M
APD	Air Products and Chemicals	104.4619	69.27 B	0.6121	0.59	1.01 M	105.65 M
GWW	W.W. Grainger	199.0628	67.77 B	1.516	0.77	511.1 K	101.74 M
ET	Energy Transfer LP	3.7072	65.73 B	0.2127	6.09	24.87 M	92.2 M
TRP	Tc Energy Corp	21.892	65.45 B	0.2296	1.06	1.07 M	23.41 M
WPM	Wheaton Precious Metals	15.1233	65.38 B	0.6407	4.42	9.18 M	138.9 M
CRH	CRH Plc ADR	22.6031	65.01 B	0.1262	0.56	282.2 K	6.38 M
MET	Metlife Inc	28.3069	64.16 B	0.3602	1.29	4.71 M	133.2 M
NWG	Natwest Group Plc ADR	3.6792	63.56 B	0.0843	2.34	795.66 K	2.93 M
TEL	TE Connectivity Ltd	52.3469	62.89 B	0.4394	0.85	1.71 M	89.5 M
DAL	Delta Air Lines Inc	41.1752	60.4 B	0.23	0.56	8.88 M	365.65 M
EW	Edwards Lifesciences Corp	35.33	60.21 B	0.5067	1.46	4.74 M	167.33 M
TRGP	Targa Resources	18.9515	58.67 B	0.2716	1.45	3.25 M	61.68 M
MPLX	Mplx LP	11.9732	57.54 B	0.2705	2.31	1.02 M	12.23 M
NUE	Nucor Corp	38.1485	56.55 B	0.3041	0.8	2.83 M	107.86 M
XYZ	Block, Inc	15.36	53.54 B	0.23	1.52	3.1 M	47.68 M
SCHW-PD	The Charles Schwab Corporation	17.5452	51.07 B	0.1207	0.69	194.9 K	3.42 M
FNV	Franco Nev Corp	60.9517	50.81 B	2.227	3.79	1.19 M	72.56 M
AU	Anglogold Ashanti Ltd ADR	13.14	50.26 B	0.8524	6.94	5.72 M	75.19 M
INFY	Infosys Ltd ADR	6.7638	50.18 B	0.0446	0.66	4.77 M	32.25 M
F	Ford Motor Company	7.4787	50 B	0.065	0.88	27.74 M	207.5 M
KEYS	Keysight Technologies Inc Comm	26.94	49.2 B	0.22	0.82	897.45 K	24.18 M
MT	Arcelormittal ADR	13.7417	48.29 B	0.9835	7.71	7.64 M	104.95 M
TRI	Thomson Reuters Corp	32.3812	48.25 B	0.3366	1.05	974.36 K	31.55 M
HEI	Heico Corp	30.324	47.9 B	0.2777	0.92	477.15 K	14.47 M
VTR	Ventas Inc	41.0481	47.32 B	0.2807	0.69	1.42 M	58.45 M
DVN	Devon Energy Corp	20.3081	46.64 B	0.1958	0.97	8.34 M	169.42 M
STT	State Street Corp	42.438	46.49 B	0.2251	0.53	1.62 M	68.68 M
SPG-PJ	Simon Property Group Inc	48.4085	45.86 B	1.3254	2.82	598	28.95 K
AMP	Ameriprise Financial Services	74.986	44.99 B	1.0127	1.37	1.1 M	82.41 M
ABEV	Ambev S.A. ADR	3.3728	42.55 B	0.0457	1.37	15.36 M	51.79 M
PRU	Prudential Financial Inc	45.6036	41.86 B	0.8733	1.95	2.12 M	96.48 M
WDS	Woodside Energy Group Ltd	13.527	41.86 B	0.1221	0.91	19.25 K	260.34 K
SLF	Sun Life Financial Inc	21.4757	40.98 B	0.1075	0.5	440.6 K	9.46 M
STM	Stmicroelectronics N.V. ADR	5.0421	39.82 B	0.0719	1.45	1.05 M	5.27 M
FIX	Comfort Systems USA	30.7131	39.18 B	0.1594	0.52	268.97 K	8.26 M
CHT	Chunghwa Telecom Co. Ltd ADR	22.525	37.9 B	0.1337	0.6	151.1 K	3.4 M
GFI	Gold Fields Ltd ADR	3.3399	36.56 B	0.1532	4.81	5.32 M	17.76 M
HEI-A	HEICO Corporation	24.0118	35.71 B	0.2567	1.08	394.07 K	9.46 M
QSR	Restaurant Brands International	28.7921	35.48 B	0.8022	2.87	1.64 M	47.11 M
P	Everpure, Inc.	14.42	34.27 B	0.11	0.77	650.02 K	9.37 M
RJF	Raymond James Financial	25.9559	32.23 B	0.2762	1.08	1.02 M	26.46 M
EC	Ecopetrol S.A. ADR	3.3407	32.09 B	0.1022	3.16	1.69 M	5.64 M
MTB	M&T Bank Corp	82.6176	32.01 B	0.6849	0.84	673.3 K	55.63 M
PUK	Prudential Public Ltd Company ADR	25.366	31.82 B	0.2588	1.03	344.25 K	8.73 M
TECK	Teck Resources Ltd	7.0361	31.75 B	0.5893	9.14	8.96 M	63.06 M
BIP	Brookfield Infrastructure Partners LP	10.3618	31.41 B	0.1135	1.11	352.55 K	3.65 M
WSM	Williams-Sonoma	21.9166	30.82 B	0.212	0.98	1.91 M	41.79 M
CPAY	Corpay Inc	146.61	30.07 B	0.93	0.64	663.9 K	97.33 M
SHG	Shinhan Financial Group Co. Ltd ADR	22.7137	30.04 B	0.4284	1.92	133.4 K	3.03 M
TS	Tenaris S.A. ADR	17.8845	30.03 B	0.1702	0.96	2.8 M	50.15 M
BBD	Banco Bradesco S.A. ADR	3.0834	29.39 B	0.1515	5.17	25.07 M	77.3 M
DOV	Dover Corp	45.5226	28.33 B	0.5927	1.32	1.07 M	48.69 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
ELVA	Electrovaya Inc	6.50	0.80	14.04	123.58 K	803.27 K
EDV	Endeavour Mining Corp	11.7832	1.2801	12.19	534.2 K	6.29 M
USA	Americas Silver Corp	8.40	0.90	12	56.77 K	476.89 K
WRG	Western Energy Services Corp	295.20	31.20	11.82	1.02 K	301.99 K
BCT	Briacell Therapeutics Corp	35.655	3.7141	11.63	1.47 K	52.34 K
SSRM	Ssr Mining Inc	8.6577	0.8523	10.92	1.48 M	12.81 M
IMG	Iamgold Corp	3.62	0.34	10.37	3.39 M	12.26 M
PPTA	Perpetua Resources Corp	6.40	0.60	10.34	235.08 K	1.5 M
CFW	Calfrac Well Services Ltd	68.00	6.00	9.68	16.91 K	1.15 M
ORIO	ORIO	18.3673	1.6163	9.65	900	16.53 K
GAU	Galiano Gold Inc	3.48	0.30	9.43	2.46 M	8.57 M
AG	First Majestic Silver Corp	9.6304	0.8288	9.42	1.74 M	16.8 M
WCP	Whitecap Resources Inc	5.0531	0.4102	8.83	6.28 M	31.72 M
FVI	Fortuna Mines Inc	6.02	0.46	8.27	383.9 K	2.31 M
SEA	Seabridge Gold Inc	15.0994	1.1426	8.19	260.43 K	3.93 M
TECK-B	Teck Resources Limited	9.0716	0.6863	8.18	6.85 M	62.16 M
FTS-PI	Fortis Inc Pref I	6.7665	0.4833	7.69	9 K	60.9 K
EDR	Endeavour Silver Corp	3.5455	0.2454	7.44	440.62 K	1.56 M
PD	Precision Drilling Corp	115.80	8.00	7.42	1.62 M	187.31 M
K	Kinross Gold Corp	4.8965	0.315	6.88	7.09 M	34.7 M
ELD	Eldorado Gold	23.3899	1.4898	6.8	2.87 M	67.12 M
LIF	Labrador Iron Ore Royalty Corp	4.6981	0.2984	6.78	493.66 K	2.32 M
ABX	Barrick Mining Corp	17.1812	1.0534	6.53	5.32 M	91.37 M
BTE	Baytex Energy Corp	5.2028	0.30	6.12	5.36 M	27.88 M
NG	Novagold Res Inc	7.90	0.39	5.19	1.35 M	10.66 M
FMR	Future Mineral Resources Inc	3.15	0.15	5	14.47 K	45.58 K
PAAS	Pan American Silver Corp	14.1725	0.643	4.75	678.26 K	9.61 M
AEM	Agnico Eagle Mines Ltd	43.509	1.8869	4.53	899.15 K	39.12 M
OGC	Oceanagold Corp	11.8164	0.5113	4.52	1.28 M	15.07 M
JAG	Jaguar Mining Inc	3.3101	0.1361	4.29	764.08 K	2.53 M
CPH	Cipher Pharmaceuticals Inc	7.92	0.32	4.21	59.3 K	469.66 K
AFN	Ag Growth International Inc	27.5785	1.1011	4.16	80.1 K	2.21 M
MDI	Major Drilling Grp	7.00	0.25	3.7	105.19 K	736.33 K
PSI	Pason Systems Inc	11.0234	0.3883	3.65	137.35 K	1.51 M
OVV	Ovintiv Inc	32.635	1.1295	3.59	1.21 M	39.55 M
SII	Sprott Inc	18.5536	0.6325	3.53	18.36 K	340.64 K
FM	First Quantum Minerals Ltd	6.3845	0.2164	3.51	4.46 M	28.49 M
FTT	Finning Intl	14.7002	0.495	3.48	333.83 K	4.91 M
WPM	Wheaton Precious Metals Corp	19.4167	0.6463	3.44	1.92 M	37.35 M
KEL	Kelt Exploration Ltd	3.90	0.12	3.17	1.61 M	6.28 M
QSP-UN	Restaurant Brands International Limited Partnership	37.3038	1.108	3.06	1.9 K	70.88 K
OR	Osisko Gold Royalties Ltd	12.817	0.3752	3.02	727.18 K	9.32 M
IFC-PA	Intact Financ 1 Cl A Non Cum Prf	8.7273	0.2551	3.01	5.1 K	44.51 K
AGI	Alamos Gold Inc Cls A	7.7155	0.2239	2.99	1.21 M	9.37 M
FNV	Franco-Nevada Corp	78.2461	2.2154	2.91	990.1 K	77.47 M
ESP	Brompton Energy Split Corp. Class A Shares	5.4471	0.1503	2.84	48.99 K	266.85 K
KEI	Kolibri Global Energy Inc	3.70	0.10	2.78	28.73 K	106.3 K
III	Imperial Metals Corp	4.10	0.11	2.76	23.53 K	96.49 K
ACQ	Autocanada Inc	17.3591	0.4589	2.72	84.21 K	1.46 M
DXT	Dexterra Group Inc	3.5122	0.0924	2.7	20.34 K	71.44 K
FTS-PH	Fortis Inc Pref H	9.2246	0.2415	2.69	8.82 K	81.37 K
CP	Canadian Pacific Kansas City Ltd	32.8305	0.8395	2.62	2.63 M	86.26 M
NPI-PB	Northland Power Inc Pref B	6.2182	0.1575	2.6	2.09 K	13 K
OBE	Obsidian Energy Ltd	8.47	0.21	2.54	1.06 M	9 M
PSLV-U	Sprott Physical Silver Trust	6.07	0.15	2.53	14 K	85 K
TC	Tucows Inc	28.85	0.71	2.52	1.9 K	54.82 K
TA	Transalta Corp	5.0457	0.1239	2.52	1.04 M	5.23 M
OGI	Organigram Holdings Inc	3.32	0.08	2.47	14.9 K	49.47 K
NPI-PA	Northland Power Inc Pref A	8.7572	0.2107	2.47	4.28 K	37.46 K
BDT	Bird Construction Inc	7.0255	0.1613	2.35	214.9 K	1.51 M
PXT	Parex Resources Inc	8.1768	0.1872	2.34	141.6 K	1.16 M
SGY	Surge Energy Inc	11.6301	0.2656	2.34	342.01 K	3.98 M
HBM	Hudbay Minerals Inc	3.9913	0.0876	2.24	1.66 M	6.62 M
TXG	Torex Gold Resources Inc	18.2215	0.3983	2.23	7.36 M	134.1 M
TXR	Torex Resources Inc.	18.1307	0.3963	2.23	735.96 K	13.34 M
BNE	Bonterra Energy Corp	16.9782	0.3703	2.23	91.21 K	1.55 M
ALS	Altius Minerals Corp	10.4472	0.2166	2.12	61.18 K	639.15 K
TWM	Tidewater Midstream and Infras Ltd	444.3493	9.1305	2.1	620	275.5 K
VBNK	Versabank	5.0193	0.1022	2.08	8 K	40.15 K
WEED	Canopy Growth Corp	24.90	0.50	2.05	30.48 K	758.95 K
FSV	Firstservice Corp	52.405	1.0463	2.04	29.1 K	1.52 M
TECK-A	Teck Resources Limited	11.6005	0.2309	2.03	1.92 K	22.27 K
BEK-B	Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO	6.3048	0.125	2.02	100	630.48
BDI	Black Diamond Group Ltd	3.5029	0.0681	1.98	193.22 K	676.84 K
WPRT	Westport Fuel Systems Inc	31.00	0.60	1.97	1.27 K	39.49 K
AETR	Aetherion Technologies Inc.	31.00	0.60	1.97	1.27 K	39.49 K
TOT	Total Energy Services Inc	9.5719	0.1843	1.96	23.08 K	220.88 K
CORS	Corus Entertainment Holdings Inc.	3412.2532	65.6204	1.96	689	2.35 M
CJR-B	Corus Entertainment Inc	6.8158	0.131	1.96	344.6 K	2.35 M
WTE	Westshore Terminals Investment Corp	10.8034	0.2058	1.94	278.03 K	3 M
FRU	Freehold Royalties Ltd	5.4779	0.1043	1.94	417.15 K	2.29 M
QSR	Restaurant Brands International Inc	37.2095	0.708	1.94	510.5 K	19 M
BCE-PC	BCE Inc Pref AC	7.7707	0.147	1.93	5.2 K	40.41 K
ELF	E-L Financial	4.3997	0.0826	1.91	114	501.57
INO-UN	Inovalis Real Estate Investment Trust	5.3646	0.0992	1.88	5 K	26.81 K
PIF	Polaris Infrastructure Inc	3.9116	0.072	1.88	82 K	320.75 K
BCE-PZ	Bce Inc Pref Z	7.6062	0.1388	1.86	5.05 K	38.41 K
CSE-PA	Capstone Infrastructure Corp	6.1424	0.1113	1.85	2.7 K	16.56 K
BN-PFE	Brookfield Corporation	11.3114	0.203	1.83	4.3 K	48.64 K
ACD	Accord Financial	7.205	0.129	1.82	700	5.04 K
CPX-PA	Capital Power Corporation Pref A	6.1314	0.1068	1.77	2.41 K	14.8 K
GEI	Gibson Energy Inc	8.7177	0.1509	1.76	207.54 K	1.81 M
BCE-PF	BCE Inc Pref AF	8.3034	0.1432	1.75	3.62 K	30.06 K
CF-PC	Canaccord Genuity Group Inc Pref C	5.3525	0.0923	1.75	7.6 K	40.68 K
INC-UN	Income Financial Trust	4.7274	0.0802	1.73	881	4.16 K
PEY	Peyto Exploration and Dvlpmnt Corp	6.8399	0.1126	1.67	366.3 K	2.51 M
FTS-PJ	Fortis Srs J Cum Red First Prf	12.9343	0.2125	1.67	100	1.29 K
RUS	Russel Metals	11.4586	0.1878	1.67	2.52 M	28.93 M
KXS	Kinaxis Inc	46.00	0.75	1.66	151 K	6.95 M
ENGH	Enghouse Systems Ltd	20.9559	0.3399	1.65	74.47 K	1.56 M

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
MBGAF	Mercedes-Benz Group AG	51.7316	44.77 B	0.7956	1.56	86.9 K	4.5 M
HOS	Hornbeck Offshore Services, Inc	5.92	1.74 B	0.05	0.85	1.64 M	9.68 M
ACRG	American Clean Resources Group Inc.	5.00	98.71 M	0.50	11.11	356	1.78 K
ORBT	Orbit International Corporation	3.3975	8.56 M	0.0193	0.57	7.7 K	26.16 K
GTCH	GBT Technologies Inc	17500.00	2.44 M	150.00	0.86	5	87.5 K
MLRT	Metalert Inc.	68.7392	10.43 K	2.9251	4.44	62	4.26 K
CGLO	Hash Labs Inc	13000.00	7.64 K	2480.00	23.57	2.6 K	33.8 M
EMWPF	Eros Media World Plc	222.80	1.9 K	3.40	1.55	7.3 K	1.63 M
SIMPQ	Simply Inc	247.50	1.55 K	7.50	3.13	46	11.38 K
ABILF	Ability Inc	67.385	797	6.485	10.65	17.2 K	1.16 M
MDLM	Medley Management Inc	40.1257	612	3.5445	9.69	3.74 K	150.11 K
RTNB	root9B Holdings Inc	18.00	610	0.30	1.69	3.63 K	65.34 K
TLSS	Transportation and Logistics Systems Inc	15.625	325	0.625	4.17	48	750
ECEZ	Ecosciences Inc	350.00	251	5.00	1.45	24	8.4 K
SYNE	Synthesis Energy Systems Inc	80.00	157	4.48	5.93	2.76 K	220.88 K
PZOO	Pazoo Inc	7.00		1.50	27.27	3.25 K	22.74 K
HMNY	Helios and Matheson Analytics Inc	365.00		35.00	10.61	71	25.91 K
HCMC	Healthier Choices Management Corp	60.00		2.00	3.45	1.45 K	86.7 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
DIG-H	District Mines Ltd	4.80	3.60	300	33	158.4
KCC	Kincora Copper Limited	6.00	1.50	33.33	457.5 K	2.75 M
PLAN	Progressive Planet Solutions Inc	22.50	4.50	25	217.7 K	4.9 M
CTEK	CLEANTEK Industries Inc	25.2941	4.1176	19.44	748	18.92 K
KORE	KORE Mining Ltd	3.50	0.50	16.67	3.32 K	11.62 K
SRC	Stakeholder Gold Corp	3.12	0.36	13.04	700	2.18 K
NEXG	NeXGold Mining Corp	6.60	0.72	12.24	14.23 K	93.94 K
KTN	Kootenay Silver Inc	3.80	0.40	11.76	48.01 K	182.44 K
GORO	Goldgroup Mining Inc.	4.00	0.40	11.11	3.31 K	13.25 K
NEXM	NexMetals Mining Corp.	18.00	1.00	5.88	25	450
CTA	Centaurus Energy Inc	110.00	5.00	4.76	443	48.73 K
AUMB	1911 Gold Corporation	4.09	0.17	4.34	645.25 K	2.64 M
MPH	Medicure Inc	6.74	0.26	4.01	52.98 K	357.12 K
KIP	Kiplin Metals Inc	19.575	0.675	3.57	78 K	1.53 M
WEX	Western Exploration Inc	152.50	5.00	3.39	60	9.15 K
PE	Pure Energy Minerals Limited	4.62	0.12	2.67	94.52 K	436.67 K
BTR	Bonterra Resources Inc	4.50	0.10	2.27	36.55 K	164.47 K
RET-A	Reitmans (Canada) Limited	3.5014	0.0343	0.99	27.4 K	95.93 K