Gainer Valuations for 8 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5924 | 58.31 B | 0.399 | 1.65 | 450 K | 11.07 M |
| LNG | Cheniere Energy | 33.3242 | 58.19 B | 0.6403 | 1.96 | 1.54 M | 51.47 M |
| CQP | Cheniere Energy Partners LP | 14.8816 | 28.41 B | 0.2541 | 1.74 | 117.16 K | 1.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3995 | 3.74 B | 0.1101 | 1.51 | 2.94 K | 21.72 K |
| NHC | National Healthcare Corp | 47.271 | 3.29 B | 0.3621 | 0.77 | 46.8 K | 2.21 M |
| NG | Novagold Resources Inc | 5.76 | 3.02 B | 0.29 | 5.3 | 3.11 M | 17.89 M |
| NOG | Northern Oil and Gas | 33.1077 | 2.44 B | 1.457 | 4.6 | 72.21 K | 2.39 M |
| CET | Central Securities Corp | 11.3833 | 1.68 B | 0.126 | 1.12 | 31.9 K | 363.13 K |
| ESBA | Empire State Realty Op LP | 14.7084 | 1.46 B | 0.27 | 1.87 | 38.1 K | 560.39 K |
| TMP | Tompkinstrustco | 46.7985 | 1.45 B | 0.6089 | 1.32 | 50 K | 2.34 M |
| FISK | Empire State Realty Op LP Se | 14.6217 | 1.41 B | 0.4531 | 3.2 | 1 K | 14.62 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | 0.30 | 5.56 | 4.95 K | 28.23 K |
| CIX | Compx International Inc | 6.3094 | 500.32 M | 0.1779 | 2.9 | 1.9 K | 11.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2182 | 382.16 M | 0.0453 | 0.63 | 82.4 K | 594.78 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 338.94 M | 1.20 | 5.06 | 194.23 K | 4.84 M |
| REI | Ring Energy Inc | 5.60 | 297.02 M | 0.24 | 4.48 | 111.8 K | 626.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7285 | 276.68 M | 0.0529 | 0.55 | 37.9 K | 368.71 K |
| ACU | Acme United Corp | 13.9292 | 265.45 M | 0.2484 | 1.82 | 1.8 K | 25.07 K |
| GENC | Gencor Industries IN | 9.9033 | 251.53 M | 0.05 | 0.51 | 23.65 K | 234.19 K |
| ELMD | Electromed Inc | 4.47 | 224.25 M | 0.24 | 5.67 | 135.4 K | 605.24 K |
| PLX | Protalix Biotherapeutics | 8.999 | 207.07 M | 0.10 | 1.12 | 7.35 K | 66.16 K |
| PED | Pedevco Corp | 38.40 | 192.87 M | 2.40 | 6.67 | 272 | 10.44 K |
| INTT | Intest Corp | 4.10 | 175.2 M | 0.08 | 1.99 | 5.63 K | 23.1 K |
| ARMP | Armata Pharmaceuticals Inc | 515.20 | 141.29 M | 4.20 | 0.82 | 139 | 71.61 K |
| BCV | Bancroft Convertible Fund | 7.7143 | 120.03 M | 0.0688 | 0.9 | 5.1 K | 39.34 K |
| BDL | Flanigan's Enterprises | 18.0679 | 116.71 M | 0.5261 | 3 | 2.8 K | 50.64 K |
| GLU | Gabelli Global Utility | 8.7347 | 113.79 M | 0.0645 | 0.74 | 14 K | 122.29 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 97.67 M | 0.30 | 3.3 | 4.83 K | 45.4 K |
| WYY | Widepoint Corp | 6.70 | 62.39 M | 0.20 | 3.08 | 14.5 K | 97.18 K |
| DIT | Amcon Distributing Company | 68.1415 | 58.53 M | 1.2526 | 1.87 | 200 | 13.63 K |
| GRF | Eagle Capital Growth Fund | 4.2971 | 41.43 M | 0.034 | 0.8 | 3.3 K | 14.18 K |
| FSP | Franklin Street Properties | 6.2152 | 40.53 M | 0.0651 | 1.06 | 145.9 K | 906.8 K |
| AGIG | AGIG | 26.25 | 36.75 M | 1.25 | 5 | 201 | 5.28 K |
| NNVC | Nanoviricides Inc | 50.80 | 33.97 M | 3.00 | 6.28 | 7.23 K | 367.28 K |
| CKX | Ckx Lands | 10.6806 | 33.67 M | 0.3299 | 3.19 | 194 | 2.07 K |
| COHN | Cohen & CO Inc | 4.267 | 32.45 M | 0.1707 | 4.17 | 948 | 4.05 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 9.80 | 21.21 | 15 | 840 |
| CPHI | China Pharma Holdings | 19.00 | 24.3 M | 1.50 | 8.57 | 696 | 13.22 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | 1750.00 | 28 | 4 | 32 K |
| SRXH | Srx Health Solutions Inc | 8227.5557 | 17.56 M | 231.1113 | 2.89 | 4 | 32.91 K |
| INLX | Intellinetics Inc | 65.00 | 17.17 M | 1.00 | 1.56 | 4 | 260 |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | 0.0421 | 1.19 | 500 | 1.79 K |
| REED | Reed's, Inc. | 1397.5657 | 14.82 M | 37.4606 | 2.75 | 69 | 96.43 K |
| TOVX | Theriva Biologics Inc | 22225.00 | 7.61 M | 175.00 | 0.79 | 78 | 1.73 M |
| INUV | Inuvo Inc | 19.40 | 6.46 M | 0.40 | 2.11 | 1.67 K | 32.4 K |
| VNRX | Volitionrx Ltd | 3.75 | 6.01 M | 0.13 | 3.59 | 17.15 K | 64.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9299.9912 | 5.09 M | 149.9971 | 1.64 | 43 | 399.9 K |
| DSS | Document Security Systems | 373.9126 | 4.66 M | 20.773 | 5.88 | 28 | 10.47 K |
| OPTT | Ocean Power Tech Inc | 46.00 | 3.75 M | 0.60 | 1.32 | 6.35 K | 291.96 K |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | 1.705 | 14.77 | 19.77 K | 262.01 K |
| PW | Power REIT | 4.44 | 2.52 M | 0.07 | 1.6 | 6.41 K | 28.47 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.97 M | 0.1991 | 2.8 | 12.26 K | 89.77 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | 360.00 | 2.27 | 2 | 32.4 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | 0.1485 | 1.77 | 737 | 6.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.5328 | 0.2786 | 1.1 | 1.77 K | 45.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9817 | 0.1139 | 0.55 | 787 | 16.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | 10.473 | 5.49 | 1.76 K | 354.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.72 | 608.28 B | 2.46 | 6.6 | 817.23 K | 32.46 M |
| SI | Silver | 15.384 | 1.1 B | 0.226 | 1.49 | 43.34 K | 666.74 K |
| CL | Crude Oil | 39.72 | 2.46 | 6.6 | 817.23 K | 32.46 M | |
| BZ | Brent Crude | 41.94 | 2.51 | 6.37 | 340.22 K | 14.27 M | |
| FC | Feeder Cattle | 147.60 | 3.05 | 2.11 | 5.55 K | 819.62 K | |
| CT | Cotton | 60.07 | 1.04 | 1.76 | 29.97 K | 1.8 M | |
| CB | Cash-settled Butter | 203.25 | 2.05 | 1.02 | 5 | 1.02 K | |
| CC | Cocoa | 2894.00 | 22.00 | 0.77 | 24 K | 69.44 M | |
| KC | Coffee | 120.45 | 0.65 | 0.54 | 32.64 K | 3.93 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7736.2798 | 5.68 T | 83.4497 | 1.09 | 13.91 M | 107.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 29.73 | 2.89 T | 0.1585 | 0.54 | 51.84 M | 1.54 B |
| AVGO | Broadcom Inc. | 12.1206 | 1.53 T | 0.0916 | 0.76 | 18.53 M | 224.55 M |
| MU | Micron Technology | 10.4551 | 829.5 B | 0.2048 | 2 | 18.95 M | 198.12 M |
| ASML | ASML Holding N.V. ADR | 90.9052 | 583.23 B | 0.5058 | 0.56 | 424.79 K | 38.62 M |
| TXN | Texas Instruments | 43.7571 | 270.37 B | 0.5593 | 1.29 | 3.21 M | 140.51 M |
| LIN | Linde Plc | 94.5578 | 238.88 B | 0.5305 | 0.56 | 840.2 K | 79.45 M |
| GILD | Gilead Sciences Inc | 67.497 | 210.01 B | 0.3653 | 0.54 | 9.72 M | 656.27 M |
| PEP | Pepsico Inc | 77.5916 | 193.35 B | 1.0929 | 1.43 | 6.15 M | 477.54 M |
| ADI | Analog Devices | 48.4809 | 191.24 B | 0.3627 | 0.75 | 1.82 M | 88.46 M |
| QCOM | Qualcomm Inc | 38.2484 | 183.47 B | 0.4009 | 1.06 | 5.58 M | 213.61 M |
| ISRG | Intuitive Surg Inc | 68.8633 | 162.71 B | 0.5545 | 0.81 | 2.34 M | 161.26 M |
| ADP | Automatic Data Processing, Inc. | 72.6942 | 119.24 B | 0.4265 | 0.59 | 1.09 M | 79 M |
| MAR | Marriot International | 60.6165 | 107.42 B | 0.947 | 1.59 | 9.37 M | 568.1 M |
| CSX | CSX Corp | 7.1533 | 93.51 B | 0.0519 | 0.73 | 28.08 M | 200.85 M |
| CDNS | Cadence Design Systems, Inc. | 23.41 | 92.34 B | 0.20 | 0.86 | 2.46 M | 57.48 M |
| MDLZ | Mondelez Intl Inc | 33.5355 | 84.1 B | 0.634 | 1.93 | 8.85 M | 296.94 M |
| AEP | American Electric Power Company | 46.4117 | 69.88 B | 0.3586 | 0.78 | 2.14 M | 99.22 M |
| KMB | Kimberly-Clark Corp | 97.3055 | 68.68 B | 0.5945 | 0.61 | 1.05 M | 101.98 M |
| NXPI | Nxp Semiconductors | 73.1475 | 64.63 B | 1.3084 | 1.82 | 3.48 M | 254.56 M |
| FAST | Fastenal Company | 9.0545 | 62.61 B | 0.0788 | 0.88 | 9.85 M | 89.16 M |
| ADSK | Autodesk Inc | 56.76 | 55.04 B | 0.37 | 0.66 | 1.16 M | 65.92 M |
| LITE | Lumentum Hld | 27.46 | 54.06 B | 0.78 | 2.92 | 653.77 K | 17.95 M |
| XEL | XCEL Energy Inc | 30.1505 | 51.46 B | 0.1617 | 0.54 | 2.1 M | 63.43 M |
| KDP | Keurig Dr Pepper Inc | 11.6298 | 50.27 B | 0.197 | 1.72 | 1.26 M | 14.65 M |
| FANG | Diamondback Energy | 62.3025 | 49.74 B | 1.522 | 2.5 | 1.36 M | 84.86 M |
| FITB | Fifth Third Bancorp | 11.4814 | 49.12 B | 0.1197 | 1.05 | 6.2 M | 71.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.261 | 48.11 B | 0.6367 | 2.81 | 5.29 M | 123.08 M |
| EXC | Exelon Corp | 17.4191 | 47.24 B | 0.1757 | 1.02 | 6.86 M | 119.41 M |
| ROP | Roper Industries | 167.9448 | 46.71 B | 1.3119 | 0.79 | 381.28 K | 64.03 M |
| COHR | Coherent Inc | 21.12 | 44.35 B | 0.14 | 0.67 | 108.2 K | 2.29 M |
| TEAM | Atlassian | 23.24 | 39.21 B | 0.18 | 0.78 | 258.55 K | 6.01 M |
| TER | Teradyne Inc | 19.6746 | 38.41 B | 0.2169 | 1.11 | 1.33 M | 26.11 M |
| JD | Jd.com Inc ADR | 24.4273 | 38.33 B | 0.3183 | 1.32 | 4.83 M | 118 M |
| VOD | Vodafone Grp Plc ADR | 16.2513 | 36.35 B | 0.2724 | 1.7 | 5.3 M | 86.2 M |
| ERIC | Ericsson ADR | 7.4015 | 34.35 B | 0.1621 | 2.24 | 2.97 M | 21.95 M |
| GMAB | Genmab A/S ADR | 14.48 | 34.31 B | 0.49 | 3.5 | 1.5 K | 21.72 K |
| MCHP | Microchip Technology | 20.0075 | 33.39 B | 0.2353 | 1.19 | 3.77 M | 75.52 M |
| STLD | Steel Dynamics Inc | 18.5733 | 32.36 B | 0.2941 | 1.61 | 2 M | 37.07 M |
| KHC | Kraft Heinz Company | 50.1276 | 28.91 B | 0.6197 | 1.25 | 2.14 M | 107.22 M |
| CINF | Cincinnati Financial | 49.5421 | 28.58 B | 0.2606 | 0.53 | 405.5 K | 20.09 M |
| ULTA | Ulta Beauty Inc | 200.51 | 28.44 B | 6.39 | 3.29 | 3.61 M | 724.08 M |
| TCOM | Trip.com Group Ltd ADR | 44.2151 | 27.73 B | 1.0648 | 2.47 | 4.5 M | 199.17 M |
| BIDU | Baidu Inc ADR | 183.98 | 27.58 B | 1.45 | 0.79 | 1.71 M | 315.47 M |
| FWONK | Liberty Media F1 Series K | 26.6113 | 27.5 B | 0.3043 | 1.16 | 984.08 K | 26.19 M |
| FWONA | Liberty Media F1 Series A | 26.0455 | 26.18 B | 0.3722 | 1.45 | 1.35 M | 35.03 M |
| FCNCA | First Citizens Bancs | 232.5722 | 25.45 B | 1.4584 | 0.63 | 11.8 K | 2.74 M |
| PFG | Principal Financial Group Inc | 26.9062 | 24.51 B | 0.2344 | 0.88 | 1.3 M | 35.09 M |
| RGLD | Royal Gold Inc | 46.978 | 23.88 B | 1.0153 | 2.21 | 685.2 K | 32.19 M |
| LPLA | Lpl Financial Hld | 20.2988 | 23.79 B | 0.4445 | 2.24 | 1.14 M | 23.05 M |
| VNOM | Viper Energy LP | 9.7119 | 20.99 B | 0.3505 | 3.74 | 39.45 K | 383.11 K |
| EVRG | Evergy Inc | 35.4059 | 20.29 B | 0.6156 | 1.77 | 2.14 M | 75.81 M |
| SBAC | SBA Communications | 91.5671 | 19.88 B | 0.6789 | 0.75 | 441.6 K | 40.44 M |
| WWD | Woodward Inc | 48.115 | 19.66 B | 0.2813 | 0.59 | 136.96 K | 6.59 M |
| SSNC | SS&C Technologies | 28.2405 | 18.28 B | 0.2706 | 0.97 | 933.4 K | 26.36 M |
| NDSN | Nordson Corp | 67.5312 | 18.04 B | 0.6298 | 0.94 | 151.4 K | 10.22 M |
| PAAS | Pan Amer Silver Corp | 10.4483 | 17.47 B | 0.5232 | 5.27 | 3.33 M | 34.82 M |
| ASND | Ascendis Pharma ADR | 18.41 | 17.1 B | 0.26 | 1.43 | 20.64 K | 379.96 K |
| NBIX | Neurocrine Bioscienc | 45.57 | 17.09 B | 0.31 | 0.68 | 932.04 K | 42.47 M |
| PAA | Plains All American Pipeline LP | 9.8604 | 16.65 B | 0.3155 | 3.31 | 2.13 M | 20.97 M |
| HTHT | Huazhu Group Ltd ADR | 8.2476 | 15.84 B | 0.0984 | 1.21 | 677.4 K | 5.59 M |
| LECO | Lincoln Elec Hld | 48.8844 | 15.4 B | 1.0419 | 2.18 | 405.2 K | 19.81 M |
| APA | Apa Corp | 39.4611 | 15.15 B | 1.145 | 2.99 | 4.13 M | 162.8 M |
| QXO | Qxo Inc | 8.2804 | 14.3 B | 0.092 | 1.12 | 288 | 2.38 K |
| REG | Regency Centers Corp | 50.7156 | 14.23 B | 0.3259 | 0.65 | 267.9 K | 13.59 M |
| ERIE | Erie Indemnity Company | 73.3258 | 14.15 B | 0.618 | 0.85 | 48.8 K | 3.58 M |
| COKE | Coca Cola Bot Cons | 15.4729 | 13.84 B | 0.2285 | 1.5 | 760.85 K | 11.77 M |
| LOGI | Logitech Int S.A. | 13.6294 | 13.83 B | 0.1335 | 0.99 | 438.02 K | 5.97 M |
| SEIC | Sei Investments Company | 38.692 | 12.87 B | 0.725 | 1.91 | 742.51 K | 28.73 M |
| TXRH | Texas Roadhouse Inc | 38.9013 | 12.51 B | 0.2306 | 0.6 | 388.66 K | 15.12 M |
| ALGN | Align Technology | 73.06 | 12.28 B | 0.57 | 0.79 | 377.07 K | 27.55 M |
| RGEN | Repligen Cp | 27.70 | 11.44 B | 0.48 | 1.76 | 256.56 K | 7.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 122.4364 | 10.99 B | 0.7057 | 0.58 | 559.8 K | 68.54 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.99 B | 0.2427 | 0.79 | 5.62 M | 175.05 M |
| TTEK | Tetra Tech Inc | 5.4875 | 10.52 B | 0.0298 | 0.55 | 640 K | 3.51 M |
| WTFC | Wintrust Financial Corp | 36.857 | 10.45 B | 0.3099 | 0.85 | 180.32 K | 6.65 M |
| SYRE | Spyre Therapeutics Inc | 299.75 | 10.35 B | 55.50 | 22.72 | 22.42 K | 6.72 M |
| SSB | South State Cp | 50.3108 | 10.25 B | 0.7089 | 1.43 | 82.3 K | 4.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.2565 | 10.05 B | 0.161 | 1.99 | 9.19 K | 75.9 K |
| ZION | Zions Bancorp | 17.7492 | 9.67 B | 0.1285 | 0.73 | 3.11 M | 55.21 M |
| ONB | Old National Bncp | 8.5492 | 9.59 B | 0.0583 | 0.69 | 556.9 K | 4.76 M |
| SAIA | Saia Inc | 27.32 | 9.12 B | 0.37 | 1.37 | 210.03 K | 5.74 M |
| COLB | Columbia Banking Sys | 16.1647 | 8.77 B | 0.1009 | 0.63 | 120.3 K | 1.94 M |
| CGNX | Cognex Cp | 17.2116 | 8.48 B | 0.2265 | 1.33 | 589.6 K | 10.15 M |
| APPF | Appfolio Inc | 12.30 | 8.14 B | 0.08 | 0.65 | 14.96 K | 183.97 K |
| FCFS | First Cash Fin Svcs | 39.5525 | 8.06 B | 0.5422 | 1.39 | 251.55 K | 9.95 M |
| BOKF | Bok Financial Corp | 40.9569 | 7.99 B | 0.2359 | 0.58 | 430.31 K | 17.62 M |
| CBSH | Commerce Bancshares | 27.1822 | 7.96 B | 0.1378 | 0.51 | 541.67 K | 14.72 M |
| TTMI | TTM Technologies | 6.64 | 7.94 B | 0.16 | 2.47 | 606.8 K | 4.03 M |
| POOL | Pool Corp | 79.3576 | 7.9 B | 1.1018 | 1.41 | 245.9 K | 19.51 M |
| VIAV | Viavi Solutions | 6.76 | 7.86 B | 0.06 | 0.9 | 1 M | 6.78 M |
| VLY | Valley National Bancorp | 6.0074 | 7.86 B | 0.039 | 0.65 | 1.3 M | 7.83 M |
| ALKS | Alkermes Plc | 38.40 | 7.76 B | 0.37 | 0.97 | 1.53 M | 58.92 M |
| IDCC | Interdigital Inc | 45.1177 | 7.57 B | 0.4329 | 0.97 | 238.3 K | 10.75 M |
| VICR | Vicor Cp | 9.13 | 7.55 B | 0.12 | 1.33 | 29.37 K | 268.16 K |
| CHRD | Chord Energy Corp | 4.8446 | 7.38 B | 0.2111 | 4.56 | 13.02 M | 63.08 M |
| IESC | Ies Holdings | 13.66 | 7.38 B | 0.12 | 0.89 | 34.21 K | 467.29 K |
| KTOS | Kratos Defns | 4.93 | 7.1 B | 0.08 | 1.65 | 276.93 K | 1.37 M |
| ZG | Zillow Grp Inc Cl A | 22.07 | 7.05 B | 0.17 | 0.78 | 1.37 M | 30.16 M |
| AXSM | Axsome Thera | 10.16 | 7.05 B | 0.29 | 2.94 | 12.5 K | 127 K |
| RUSHB | Rush Entpr Cl B | 6.6631 | 6.97 B | 0.0636 | 0.96 | 23.73 K | 158.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 44.4793 | 908.43 B | 0.3236 | 0.73 | 13.55 M | 602.59 M |
| V | Visa Inc | 72.7406 | 789.02 B | 0.4195 | 0.58 | 5.33 M | 387.52 M |
| XOM | Exxon Mobil Corporation | 58.6043 | 671.97 B | 0.5916 | 1.02 | 9.38 M | 549.48 M |
| KO | Coca-Cola Company | 34.2605 | 413.11 B | 0.3728 | 1.1 | 11.96 M | 409.73 M |
| CVX | Chevron Corp | 62.9803 | 411.23 B | 1.0069 | 1.62 | 7.11 M | 447.7 M |
| ORCL | Oracle Corporation | 35.4774 | 373.47 B | 0.3428 | 0.98 | 8.01 M | 284.23 M |
| GE | General Electric Company | 131.2441 | 348.14 B | 0.6819 | 0.52 | 5.59 M | 734.18 M |
| HSBC | HSBC Holdings Plc ADR | 17.5609 | 308.53 B | 0.2017 | 1.16 | 2.52 M | 44.24 M |
| RY | Royal Bank of Canada | 38.9987 | 282.66 B | 1.0896 | 2.87 | 1.2 M | 46.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.23 | 280.18 B | 1.98 | 4.19 | 7.42 M | 365.22 M |
| TM | Toyota Motor Corp Ltd | 80.3807 | 257.37 B | 1.9085 | 2.43 | 517.07 K | 41.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0891 | 244.25 B | 0.0896 | 2.99 | 1.02 M | 3.15 M |
| ANET | Arista Networks Inc | 4.0631 | 235.21 B | 0.0556 | 1.39 | 8.87 M | 36.05 M |
| IBM | International Business Machines | 93.7999 | 232.6 B | 0.6908 | 0.74 | 3.45 M | 323.17 M |
| AXP | American Express Company | 51.7333 | 217.47 B | 0.5564 | 1.09 | 4.6 M | 238.12 M |
| BHP | BHP Billiton Ltd ADR | 11.9735 | 210.59 B | 0.4108 | 3.55 | 5.42 M | 64.96 M |
| TD | Toronto Dominion Bank | 27.7088 | 202.89 B | 0.4954 | 1.82 | 1.46 M | 40.55 M |
| APH | Amphenol Corp | 13.2872 | 199.29 B | 0.1344 | 1.02 | 3.81 M | 50.63 M |
| TTE | Totalenergies Se ADR | 21.9553 | 193.21 B | 0.6422 | 3.01 | 2.83 M | 62.06 M |
| BLK | Blackrock Inc | 258.8451 | 187.58 B | 2.5213 | 0.98 | 360.62 K | 93.34 M |
| NEE | Nextera Energy | 24.5377 | 182.17 B | 0.1302 | 0.53 | 4.27 M | 104.75 M |
| WELL | Welltower Inc | 47.785 | 181.46 B | 0.3586 | 0.76 | 1.83 M | 87.32 M |
| UNP | Union Pacific Corp | 63.3934 | 176.45 B | 0.9369 | 1.5 | 4.21 M | 266.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.661 | 167.55 B | 0.5049 | 0.5 | 1.17 M | 117.43 M |
| COP | ConocoPhillips | 30.5187 | 161.54 B | 0.6809 | 2.28 | 8.08 M | 246.63 M |
| SCHW | The Charles Schwab Corp | 23.366 | 160.36 B | 0.1931 | 0.83 | 6.73 M | 157.2 M |
| SONY | Sony Group Corp ADR | 4.745 | 158.03 B | 0.1402 | 3.04 | 4.9 M | 23.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9155 | 152.29 B | 0.135 | 3.57 | 1.48 M | 5.78 M |
| ACN | Accenture Plc | 94.3576 | 150.27 B | 0.6104 | 0.65 | 1.63 M | 153.55 M |
| SCCO | Southern Copper Corp | 17.2224 | 150.2 B | 0.1594 | 0.93 | 2.2 M | 37.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5599 | 145.42 B | 0.0864 | 2.49 | 2.23 M | 7.95 M |
| RIO | Rio Tinto Plc ADR | 13.239 | 140.51 B | 0.5013 | 3.94 | 4.02 M | 53.22 M |
| ETN | Eaton Corp | 46.772 | 139.59 B | 0.3357 | 0.72 | 2.64 M | 123.49 M |
| CB | Chubb Ltd | 98.8748 | 138.87 B | 0.982 | 1 | 1.46 M | 144.02 M |
| BA | Boeing Company | 115.7483 | 136.6 B | 0.7965 | 0.69 | 3.94 M | 456.03 M |
| SPGI | S&P Global Inc | 88.5861 | 136.57 B | 0.4556 | 0.52 | 654.5 K | 57.98 M |
| NEM | Newmont Mining Corp | 22.8056 | 130.07 B | 0.8934 | 4.08 | 7.87 M | 179.54 M |
| BTI | British American Tobacco Industries ADR | 30.2186 | 129.11 B | 0.4718 | 1.59 | 626.8 K | 18.94 M |
| PLD | Prologis Inc | 33.1804 | 126.93 B | 0.3535 | 1.08 | 2.27 M | 75.28 M |
| MO | Altria Group | 36.0745 | 126.11 B | 0.2205 | 0.61 | 5.04 M | 181.99 M |
| SYK | Stryker Corp | 97.1214 | 124 B | 0.5279 | 0.55 | 1.23 M | 119.23 M |
| IBN | Icici Bank Ltd ADR | 5.6402 | 123.69 B | 0.0843 | 1.52 | 6.85 M | 38.61 M |
| MCK | Mckesson Corp | 150.1915 | 122.31 B | 0.8797 | 0.59 | 1.14 M | 171.05 M |
| BMO | Bank of Montreal | 39.2159 | 121 B | 0.8913 | 2.33 | 566.5 K | 22.22 M |
| PH | Parker-Hannifin Corp | 93.852 | 120.64 B | 0.7514 | 0.81 | 903.6 K | 84.8 M |
| BP | BP Plc ADR | 16.9543 | 114.85 B | 0.5736 | 3.5 | 9.91 M | 167.94 M |
| BNS | Bank of Nova Scotia | 28.2939 | 113.77 B | 0.5765 | 2.08 | 518 K | 14.66 M |
| CVS | CVS Corp | 74.345 | 109.08 B | 0.3883 | 0.53 | 2.92 M | 217.44 M |
| NOW | Servicenow Inc | 64.50 | 106.66 B | 0.48 | 0.75 | 1.24 M | 79.73 M |
| MPC | Marathon Petroleum Corp | 28.3895 | 106.16 B | 0.9096 | 3.31 | 6.05 M | 171.7 M |
| CM | Canadian Imperial Bank of Commerce | 20.7636 | 106.07 B | 0.4762 | 2.35 | 490 K | 10.17 M |
| ENB | Enbridge Inc | 21.1116 | 105.65 B | 0.6935 | 3.4 | 842.9 K | 17.79 M |
| AEM | Agnico-Eagle Mines Ltd | 32.0751 | 101.51 B | 0.5003 | 1.58 | 1.91 M | 61.14 M |
| DUK | Duke Energy Corp | 52.9882 | 99.88 B | 0.3188 | 0.61 | 1.95 M | 103.52 M |
| VLO | Valero Energy Corp | 42.4214 | 99.49 B | 0.9418 | 2.27 | 7.24 M | 306.92 M |
| CNQ | Canadian Natural Resources | 8.2458 | 99.03 B | 0.4591 | 5.9 | 9.44 M | 77.86 M |
| PSX | Phillips 66 | 59.0278 | 98.7 B | 1.0632 | 1.83 | 2.74 M | 161.81 M |
| GD | General Dynamics Corp | 107.3741 | 97.84 B | 1.228 | 1.16 | 1.12 M | 120.34 M |
| EQNR | Equinor ASA ADR | 8.8273 | 97.33 B | 0.2872 | 3.36 | 1.88 M | 16.61 M |
| BN | Brookfield Corporation | 10.1765 | 95.92 B | 0.1288 | 1.28 | 2.3 M | 23.37 M |
| USB | U.S. Bancorp | 27.3103 | 94.96 B | 0.1941 | 0.72 | 4.99 M | 136.29 M |
| EMR | Emerson Electric Company | 41.7498 | 94.95 B | 0.7522 | 1.83 | 3.71 M | 155.08 M |
| ING | ING Groep N.V. ADR | 6.4741 | 94.32 B | 0.1179 | 1.85 | 1.88 M | 12.2 M |
| TT | Trane Technologies Plc | 39.8832 | 92.06 B | 0.4956 | 1.26 | 2.34 M | 93.29 M |
| FCX | Freeport-Mcmoran Inc | 8.4425 | 89.51 B | 0.4344 | 5.42 | 37.15 M | 313.64 M |
| PWR | Quanta Services | 21.788 | 89.12 B | 0.2855 | 1.33 | 1.75 M | 38.24 M |
| AMT | American Tower Corp | 82.2905 | 87.65 B | 0.9497 | 1.17 | 1.38 M | 113.59 M |
| SHW | Sherwin-Williams Company | 90.272 | 86.47 B | 1.2918 | 1.45 | 3.04 M | 274.61 M |
| ECL | Ecolab Inc | 99.8455 | 86.03 B | 0.8049 | 0.81 | 820.09 K | 81.88 M |
| JCI | Johnson Controls Intl | 22.8975 | 85.71 B | 0.2391 | 1.06 | 2.45 M | 56.19 M |
| NGG | National Grid Transco Plc ADR | 40.5373 | 84.71 B | 0.2115 | 0.52 | 423.01 K | 17.15 M |
| HLT | Hilton Inc | 43.6372 | 84.41 B | 0.3914 | 0.91 | 1.89 M | 82.47 M |
| WMB | Williams Companies | 9.5481 | 83.08 B | 0.3116 | 3.37 | 16.72 M | 159.64 M |
| CP | Canadian Pacific Railway | 24.6331 | 81.76 B | 0.8718 | 3.67 | 4.23 M | 104.15 M |
| ITW | Illinois Tool Works Inc | 81.5663 | 81.49 B | 0.5137 | 0.63 | 1.12 M | 91.66 M |
| TRV | The Travelers Companies Inc | 92.7317 | 80.98 B | 0.5875 | 0.64 | 907 K | 84.11 M |
| E | Eni S.P.A. ADR | 15.6293 | 79.63 B | 0.6079 | 4.05 | 198.6 K | 3.1 M |
| EPD | Enterprise Products Partners LP | 12.0093 | 79.15 B | 0.1526 | 1.29 | 4.01 M | 48.13 M |
| EOG | Eog Resources | 54.4791 | 77.86 B | 1.4979 | 2.83 | 3.22 M | 175.2 M |
| CL | Colgate-Palmolive Company | 55.8481 | 77.85 B | 0.3379 | 0.61 | 2.82 M | 157.27 M |
| SU | Suncor Energy Inc | 18.6627 | 77.64 B | 0.4204 | 2.3 | 2.77 M | 51.65 M |
| USB-PH | U.S. Bancorp | 16.5583 | 77.25 B | 0.1361 | 0.83 | 30.44 K | 504.07 K |
| BCS | Barclays Plc ADR | 6.2327 | 77.09 B | 0.1692 | 2.79 | 5.74 M | 35.8 M |
| CNI | Canadian National Railway | 51.2413 | 76.28 B | 0.9084 | 1.8 | 661.9 K | 33.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4209 | 75.85 B | 0.0186 | 0.55 | 894.7 K | 3.06 M |
| FDX | Fedex Corp | 139.6606 | 74.67 B | 1.8289 | 1.33 | 1.6 M | 223.11 M |
| SLB | Schlumberger N.V. | 55.6039 | 74.36 B | 1.3854 | 2.56 | 6.13 M | 340.83 M |
| RACE | Ferrari N.V. | 37.3266 | 73.41 B | 0.4356 | 1.18 | 503.6 K | 18.8 M |
| NSC | Norfolk Southern Corp | 65.9825 | 73.18 B | 1.1255 | 1.74 | 1.81 M | 119.12 M |
| MFC | Manulife Financial Corp | 8.2418 | 73.05 B | 0.1555 | 1.92 | 2.29 M | 18.87 M |
| URI | United Rentals | 57.6259 | 69.85 B | 1.5012 | 2.67 | 1.38 M | 79.36 M |
| DLR | Digital Realty Trust | 64.1382 | 69.34 B | 0.3329 | 0.52 | 1.13 M | 72.65 M |
| KMI | Kinder Morgan | 10.833 | 68.1 B | 0.2476 | 2.34 | 13.13 M | 142.28 M |
| DB | Deutsche Bank Ag | 12.2243 | 67.8 B | 0.3543 | 2.98 | 4.01 M | 49.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9657 | 67.38 B | 0.2197 | 1.49 | 11.4 K | 170.61 K |
| ET | Energy Transfer LP | 3.4945 | 65.73 B | 0.4254 | 13.86 | 28.8 M | 100.64 M |
| TRP | Tc Energy Corp | 21.6624 | 65.45 B | 0.6216 | 2.95 | 1.29 M | 28 M |
| WPM | Wheaton Precious Metals | 14.4826 | 65.38 B | 0.1229 | 0.86 | 7.51 M | 108.83 M |
| CRH | CRH Plc ADR | 22.4769 | 65.01 B | 0.5207 | 2.37 | 222.5 K | 5 M |
| CMI | Cummins Inc | 81.646 | 64.22 B | 0.9142 | 1.13 | 1.33 M | 108.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3253 | 152.22 M | 0.1495 | 0.92 | 6.5 K | 106.16 K |
| PGIC | Premium Global Income Split Corp | 26.2071 | 3.5323 | 15.58 | 500 | 13.1 K | |
| LUG | Lundin Gold Inc | 4.9611 | 0.6297 | 14.54 | 167.5 K | 830.98 K | |
| FM | First Quantum Minerals Ltd | 6.1681 | 0.7269 | 13.36 | 9.67 M | 59.62 M | |
| PDV | Prime Dividend Corp Cl A | 3.9957 | 0.3381 | 9.24 | 176 | 703.24 | |
| USA | Americas Silver Corp | 7.50 | 0.60 | 8.7 | 30.12 K | 225.9 K | |
| CJ | Cardinal Energy Ltd | 4.6416 | 0.3583 | 8.37 | 1.13 M | 5.24 M | |
| JAG | Jaguar Mining Inc | 3.174 | 0.2267 | 7.69 | 311.47 K | 988.61 K | |
| TECK-A | Teck Resources Limited | 11.3696 | 0.7994 | 7.56 | 1.36 K | 15.46 K | |
| WCP | Whitecap Resources Inc | 4.6429 | 0.3247 | 7.52 | 5.67 M | 26.34 M | |
| PPTA | Perpetua Resources Corp | 5.80 | 0.40 | 7.41 | 229.2 K | 1.33 M | |
| KEL | Kelt Exploration Ltd | 3.78 | 0.26 | 7.39 | 2.63 M | 9.93 M | |
| LUN | Lundin Mining Corp | 3.1334 | 0.2042 | 6.97 | 1.77 M | 5.56 M | |
| LGO | Largo Resources Ltd | 3.20 | 0.20 | 6.67 | 850 | 2.72 K | |
| AGI | Alamos Gold Inc Cls A | 7.4916 | 0.4385 | 6.22 | 851.3 K | 6.38 M | |
| SEA | Seabridge Gold Inc | 13.9568 | 0.7592 | 5.75 | 186.02 K | 2.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.60 | 0.39 | 5.41 | 74.9 K | 569.24 K | |
| IMG | Iamgold Corp | 3.28 | 0.16 | 5.13 | 2.97 M | 9.73 M | |
| TECK-B | Teck Resources Limited | 8.3853 | 0.396 | 4.96 | 5.27 M | 44.17 M | |
| PSI | Pason Systems Inc | 10.6351 | 0.4855 | 4.78 | 344.48 K | 3.66 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.2602 | 0.2399 | 4.78 | 6.76 K | 35.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1794 | 0.4973 | 4.66 | 7.8 M | 87.19 M | |
| ELD | Eldorado Gold | 21.9001 | 0.9436 | 4.5 | 3.63 M | 79.58 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.3935 | 0.3092 | 4.36 | 5.9 K | 43.62 K | |
| FRU | Freehold Royalties Ltd | 5.3736 | 0.2244 | 4.36 | 406.69 K | 2.19 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.589 | 0.3115 | 4.28 | 4 K | 30.36 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | 2.50 | 4.2 | 10.01 K | 620.43 K | |
| NG | Novagold Res Inc | 7.51 | 0.30 | 4.16 | 523.8 K | 3.93 M | |
| PAAS | Pan American Silver Corp | 13.5295 | 0.5388 | 4.15 | 679.2 K | 9.19 M | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 3.4 K | 17.4 K | |
| BTE | Baytex Energy Corp | 4.9028 | 0.1875 | 3.98 | 5.98 M | 29.31 M | |
| MDI | Major Drilling Grp | 6.75 | 0.24 | 3.69 | 51.46 K | 347.34 K | |
| ELVA | Electrovaya Inc | 5.70 | 0.20 | 3.64 | 18.1 K | 103.17 K | |
| CVE | Cenovus Energy Inc | 13.9301 | 0.4835 | 3.6 | 1.83 M | 25.51 M | |
| SSRM | Ssr Mining Inc | 7.8054 | 0.2586 | 3.43 | 748.9 K | 5.85 M | |
| EDR | Endeavour Silver Corp | 3.3001 | 0.1091 | 3.42 | 169.79 K | 560.32 K | |
| ABX | Barrick Mining Corp | 16.1278 | 0.5226 | 3.35 | 4.19 M | 67.6 M | |
| BNE | Bonterra Energy Corp | 16.6079 | 0.5313 | 3.3 | 112.29 K | 1.86 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.2562 | 0.2922 | 3.26 | 1.38 K | 12.73 K | |
| AG | First Majestic Silver Corp | 8.8016 | 0.2763 | 3.24 | 1.04 M | 9.18 M | |
| GTE | Gran Tierra Energy Inc | 32.40 | 1.00 | 3.18 | 259.18 K | 8.4 M | |
| ALA | AltaGas Ltd | 19.4236 | 0.5697 | 3.02 | 262.19 K | 5.09 M | |
| KEI | Kolibri Global Energy Inc | 3.60 | 0.10 | 2.86 | 17.44 K | 62.78 K | |
| WPK | Winpak Ltd | 41.1008 | 1.1054 | 2.76 | 69.95 K | 2.88 M | |
| TOU | Tourmaline Oil Corp | 16.3368 | 0.4373 | 2.75 | 678.4 K | 11.08 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.495 | 0.22 | 2.66 | 14.12 K | 119.91 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 1.3235 | 2.65 | 24 | 1.23 K | |
| OLY | Olympia Financial Group Inc | 10.1675 | 0.2593 | 2.62 | 1.8 K | 18.3 K | |
| OBE | Obsidian Energy Ltd | 8.26 | 0.21 | 2.61 | 1.47 M | 12.18 M | |
| GAU | Galiano Gold Inc | 3.18 | 0.08 | 2.58 | 677.3 K | 2.15 M | |
| GEI | Gibson Energy Inc | 8.5668 | 0.2113 | 2.53 | 145.18 K | 1.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9838 | 0.7592 | 2.51 | 261.56 K | 8.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.991 | 0.7719 | 2.47 | 1.68 M | 53.66 M | |
| AC | Air Canada | 8.33 | 0.20 | 2.46 | 1.17 M | 9.73 M | |
| SII | Sprott Inc | 17.9211 | 0.4217 | 2.41 | 10.59 K | 189.78 K | |
| EDV | Endeavour Mining Corp | 10.5031 | 0.238 | 2.32 | 185.4 K | 1.95 M | |
| PXT | Parex Resources Inc | 7.9896 | 0.1799 | 2.3 | 204.5 K | 1.63 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6102 | 0.1262 | 2.3 | 2.3 K | 12.9 K | |
| ENB | Enbridge Inc | 27.1122 | 0.6098 | 2.3 | 1.69 M | 45.79 M | |
| MTL | Mullen Group Ltd | 8.7048 | 0.1954 | 2.3 | 116.4 K | 1.01 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2486 | 0.0934 | 2.25 | 3.1 K | 13.17 K | |
| SEC | Senvest Capital | 129.50 | 2.81 | 2.22 | 1.1 K | 142.45 K | |
| K | Kinross Gold Corp | 4.5815 | 0.0991 | 2.21 | 5.89 M | 26.97 M | |
| FVI | Fortuna Mines Inc | 5.56 | 0.12 | 2.21 | 220.7 K | 1.23 M | |
| NPI-PA | Northland Power Inc Pref A | 8.5465 | 0.1805 | 2.16 | 2.4 K | 20.51 K | |
| MPCT-UN | Dream Impact Trust | 19.2859 | 0.4004 | 2.12 | 20.45 K | 394.4 K | |
| PSK | Prairiesky Royalty Ltd | 8.2163 | 0.1702 | 2.12 | 424.4 K | 3.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7273 | 0.1383 | 2.1 | 512 K | 3.44 M | |
| ACQ | Autocanada Inc | 16.9002 | 0.342 | 2.07 | 101.21 K | 1.71 M | |
| X | TMX Group Ltd | 7.46 | 0.1469 | 2.01 | 181.01 K | 1.35 M | |
| NFI | Nfi Group Inc. | 29.4489 | 0.5603 | 1.94 | 245.55 K | 7.23 M | |
| TRP | TC Energy Corp | 26.8884 | 0.5079 | 1.93 | 2.25 M | 60.38 M | |
| TOT | Total Energy Services Inc | 9.3876 | 0.1762 | 1.91 | 7.39 K | 69.35 K | |
| POW | Power Corp of Canada Sv | 17.1183 | 0.3181 | 1.89 | 611.9 K | 10.47 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7935 | 0.1942 | 1.83 | 3 K | 32.38 K | |
| OR | Osisko Gold Royalties Ltd | 12.4418 | 0.2181 | 1.78 | 424.31 K | 5.28 M | |
| HBM | Hudbay Minerals Inc | 3.9037 | 0.0681 | 1.78 | 1.91 M | 7.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3122 | 0.1424 | 1.74 | 136.06 K | 1.13 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3682 | 0.177 | 1.74 | 3.6 K | 37.33 K | |
| BCE-PT | Bce Inc Pref T | 7.9179 | 0.134 | 1.72 | 200 | 1.58 K | |
| BYD | Boyd Group Services Inc | 70.2093 | 1.1856 | 1.72 | 41.8 K | 2.93 M | |
| SLF-PJ | Sun Life Financial Inc | 7.4115 | 0.1225 | 1.68 | 4.57 K | 33.87 K | |
| MRC | Morguard Corp | 137.793 | 2.2714 | 1.68 | 898 | 123.74 K | |
| SIS | Savaria Corp | 5.0914 | 0.0825 | 1.65 | 51.8 K | 263.73 K | |
| RY | Royal Bank of Canada | 50.6529 | 0.8125 | 1.63 | 2.69 M | 136.45 M | |
| PWF-PA | Power Financial Corp Pref A | 6.5139 | 0.104 | 1.62 | 1.26 K | 8.21 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0126 | 0.0796 | 1.61 | 5.75 K | 28.8 K | |
| GSY | Goeasy Ltd | 13.1816 | 0.2019 | 1.56 | 29.11 K | 383.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9898 | 0.1223 | 1.55 | 9.18 K | 73.35 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0246 | 0.0891 | 1.5 | 2 K | 12.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6127 | 0.1418 | 1.5 | 2.8 K | 26.93 K | |
| LB | Laurentian Bank | 26.9381 | 0.3912 | 1.47 | 54.02 K | 1.46 M | |
| FTS-PG | Fortis Inc Pref G | 9.4185 | 0.1365 | 1.47 | 9.08 K | 85.52 K | |
| SAP | Saputo Inc | 33.0053 | 0.4738 | 1.46 | 634.7 K | 20.95 M | |
| RIC | Richmont Mines | 14.1434 | 0.202 | 1.45 | 1.8 K | 25.53 K | |
| WTE | Westshore Terminals Investment Corp | 10.5976 | 0.1513 | 1.45 | 154.06 K | 1.63 M | |
| EIF | Exchange Income Corp | 16.0242 | 0.2253 | 1.43 | 115.3 K | 1.85 M | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | 6.087 | 1.42 | 134 | 58.32 K | |
| EQB | EQB Inc | 21.5361 | 0.2969 | 1.4 | 25.8 K | 555.63 K | |
| LNF | Leons Furniture | 9.6439 | 0.1322 | 1.39 | 18.96 K | 182.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5769 | 259.39 B | 0.1562 | 3.53 | 950 | 4.35 K |
| BYDDY | BYD Company Limited | 10.56 | 83.6 B | 0.14 | 1.34 | 1.88 K | 19.83 K |
| BRDCY | Bridgestone Corporation | 15.1716 | 33.47 B | 0.4322 | 2.93 | 442.13 K | 6.71 M |
| LUGDF | Lundin Gold Inc | 4.3933 | 17.32 B | 0.622 | 16.49 | 116.8 K | 513.14 K |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.04 B | 0.42 | 4.68 | 760.2 K | 7.14 M |
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | 0.75 | 14.65 | 2.39 M | 14.03 M |
| NTPIF | Nam Tai Property Inc. | 6.09 | 262.33 M | 0.04 | 0.66 | 80.26 K | 488.79 K |
| HIPH | American Premium Water Corporation | 95.00 | 28.08 M | 35.00 | 58.33 | 2 | 190 |
| SDCH | SideChannel Inc. | 3.62 | 5.76 M | 0.02 | 0.56 | 300 | 1.09 K |
| GTCH | GBT Technologies Inc | 17350.00 | 2.44 M | 100.00 | 0.58 | 3 | 52.05 K |
| SEII | Sharing Economy International Inc | 248.00 | 1.29 M | 4.00 | 1.64 | 53 | 13.14 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 19 | 2.66 K |
| BLSP | Blue Sphere Corporation | 11.323 | 216.59 K | 0.78 | 7.4 | 184.6 K | 2.09 M |
| PNPL | Pineapple Express | 19.25 | 36.55 K | 1.00 | 5.48 | 3.19 K | 61.31 K |
| CGLO | Hash Labs Inc | 10520.00 | 7.64 K | 1600.00 | 17.94 | 900 | 9.47 M |
| EMWPF | Eros Media World Plc | 219.40 | 1.9 K | 10.40 | 4.98 | 9.98 K | 2.19 M |
| ABILF | Ability Inc | 60.90 | 797 | 0.80 | 1.33 | 6.03 K | 367.47 K |
| MDLM | Medley Management Inc | 36.5812 | 612 | 0.6019 | 1.67 | 635 | 23.23 K |
| YVRLF | Liquid Media Group Ltd. | 53.00 | 482 | 2.944 | 5.88 | 95 | 5.04 K |
| BOMO | Bowmo Inc | 1800.0006 | 300.0002 | 20 | 1 | 1.8 K | |
| PQEFF | Petroteq Energy Inc | 3.195 | 0.195 | 6.5 | 286.39 K | 915.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | 1.50 | 28.57 | 133 | 897.75 |
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | 1.00 | 9.09 | 485 | 5.82 K |
| LMG | Lincoln Gold Mining Inc | 9.00 | 3.00 | 50 | 530 | 4.77 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 2.05 K | 7.17 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 128 | 640 | |
| KIP | Kiplin Metals Inc | 18.90 | 2.025 | 12 | 143.5 K | 2.71 M | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 600 | 1.98 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.30 | 9.68 | 20.5 K | 69.7 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 1.19 K | 4.75 K | |
| REX | Orex Minerals Inc | 4.70 | 0.30 | 6.82 | 124 K | 582.8 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 15 | 255 | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.30 | 6.25 | 4.05 K | 20.65 K | |
| CTN | Centurion Minerals Ltd | 12.96 | 0.48 | 3.85 | 270 | 3.5 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 9 K | 30.6 K | |
| AUMB | 1911 Gold Corporation | 3.92 | 0.11 | 2.89 | 431.08 K | 1.69 M | |
| MPH | Medicure Inc | 6.48 | 0.15 | 2.37 | 93.03 K | 602.81 K | |
| CDB | Cordoba Minerals Corp | 10.88 | 0.17 | 1.59 | 6.33 K | 68.92 K | |
| LI | American Lithium Corp | 3.20 | 0.05 | 1.59 | 76.48 K | 244.74 K | |
| RX | BioSyent Inc | 6.6138 | 0.1031 | 1.58 | 8.1 K | 53.57 K | |
| HEM | Hemostemix Inc | 8.40 | 0.10 | 1.2 | 100 | 840 |