Gainer Valuations for 14 April 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 14 April 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.2998 58.19 B 1.0608 2.93 2.84 M 106.01 M
GSAT Globalstar 26.70 11.11 B 0.15 0.56 123.83 K 3.31 M
SIM Grupo Simec S.A. DE C.V. ADR 7.95 3.74 B 0.1586 2.04 3.95 K 31.39 K
PRK Park National Corp 63.4481 3.26 B 0.3159 0.5 19.7 K 1.25 M
CTGO Contango Ore Inc 3.05 553.44 M 0.05 1.67 150 457.5
SENS Senseonics Holdings 66.60 518.17 M 0.80 1.22 2.26 K 150.52 K
CIX Compx International Inc 6.5362 500.32 M 0.0858 1.33 681 4.45 K
EVI Evi Industries Inc 3.8365 281.86 M 0.3237 9.21 900 3.45 K
FRD Friedman Industries Inc 5.1379 270.98 M 0.0269 0.53 6.1 K 31.34 K
ELMD Electromed Inc 4.43 224.25 M 0.08 1.84 54.6 K 241.88 K
ESP Espey Mfg. & Electronics 17.4005 147.09 M 0.4182 2.46 800 13.92 K
BDL Flanigan's Enterprises 17.841 116.71 M 0.1484 0.84 1.01 K 18.04 K
IOR Income Opportunity Realty Trust 7.7485 73.2 M 0.2277 3.03 5.51 K 42.72 K
SDEV Stablecoin Development Corporation 8299.8945 65.07 M 202.437 2.5 1 8.3 K
IBIO Ibio Inc 2950.00 51.03 M 100.00 3.51 27 79.65 K
FSP Franklin Street Properties 6.4105 40.53 M 0.0355 0.56 191.8 K 1.23 M
XTNT Xtant Medical Holdings Inc 29.04 39.06 M 0.60 2.11 467 13.56 K
COHN Cohen & CO Inc 4.6083 32.45 M 0.1711 3.86 3.12 K 14.39 K
TOON Kartoon Studios Inc 43.50 31.6 M 0.60 1.4 183 7.96 K
CPHI China Pharma Holdings 22.90 24.3 M 4.90 27.22 838 19.19 K
CVM Cel-Sci Corp 427.50 23.75 M 7.50 1.79 511 218.45 K
MI Nft Limited Class A Ordinary Share 249.00 20.6 M 6.00 2.47 22 5.48 K
REED Reed's, Inc. 1357.2235 14.82 M 31.6974 2.39 58 78.72 K
ACCS Access Newswire Inc 5.3552 12.88 M 0.1147 2.19 6.79 K 36.35 K
TOVX Theriva Biologics Inc 22837.50 7.61 M 1312.50 6.1 115 2.63 M
VNRX Volitionrx Ltd 3.67 6.01 M 0.03 0.82 53.1 K 194.87 K
DSS Document Security Systems 405.072 4.66 M 16.6182 4.28 63 25.52 K
PW Power REIT 4.83 2.52 M 0.22 4.77 537 2.59 K
TPHS Trinity Pl Hlds Inc 7.3891 1.97 M 0.1593 2.2 8.84 K 65.31 K
ITP IT Tech Packaging Inc 12.10 1.82 M 0.30 2.54 761 9.21 K
MTNB Matinas Biopharma Hl 29.925 1.21 M 4.425 17.35 170 5.09 K
ENSV Enservco Corpporation 9.90 29.09 K 0.90 10 3.51 K 34.76 K
SCPX Scorpius Holdings Inc 10003.8555 12.23 K 1437.0186 16.77 97 970.37 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 23.3044 0.3064 1.33 1.66 K 38.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.8758 0.2887 1.01 1.84 K 53.19 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.5579 0.243 0.92 3.9 K 103.58 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 8.3872 0.3428 4.26 13.59 M 113.99 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2988.00 34.00 1.15 18.27 K 54.59 M
KC Coffee 123.15 1.40 1.15 14.66 K 1.81 M
GC Gold 1233.10 8.10 0.66 97 119.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 31.0375 2.89 T 0.2965 0.96 70.24 M 2.18 B
AMAT Applied Materials 19.2005 294.06 B 0.1519 0.8 18.15 M 348.57 M
NFLX Netflix Inc 11.042 262.6 B 0.077 0.7 95.54 M 1.05 B
GILD Gilead Sciences Inc 68.9721 210.01 B 0.7024 1.03 8.74 M 603.05 M
SHOP Shopify Inc 3.096 195.63 B 0.116 3.89 6.28 M 19.44 M
VRTX Vertex Pharmaceutic 87.08 139.67 B 1.90 2.23 1.32 M 114.88 M
BKNG Booking Holdings Inc 52.4753 121.59 B 0.7315 1.41 12.99 M 681.92 M
SNY Sanofi-Aventis S.A. ADR 29.6484 115.3 B 0.6039 2.08 6.51 M 193.16 M
CME CME Group Inc 61.7893 109 B 0.4755 0.78 2.69 M 165.92 M
MELI MercadoLibre Inc 125.8964 77.7 B 1.2037 0.97 568.52 K 71.57 M
NXPI Nxp Semiconductors 75.5786 64.63 B 0.3889 0.52 5.62 M 424.78 M
ADSK Autodesk Inc 58.08 55.04 B 0.37 0.64 990.5 K 57.53 M
LITE Lumentum Hld 26.98 54.06 B 0.55 2.08 245.54 K 6.62 M
EBAY Ebay Inc 22.3609 53.11 B 0.1153 0.52 7.87 M 175.99 M
CCEP Coca-Cola Europacific Partners Plc 25.5528 51.56 B 0.2389 0.94 4.12 M 105.39 M
FITB Fifth Third Bancorp 12.4887 49.12 B 0.2254 1.84 10.39 M 129.8 M
BKR Baker Hughes A Ge Co. Cl A 23.2988 48.11 B 1.0144 4.55 8.4 M 195.63 M
EXC Exelon Corp 17.5395 47.24 B 0.0902 0.52 5.33 M 93.55 M
NTRA Natera Inc 10.13 46.46 B 0.14 1.4 90.55 K 917.31 K
COHR Coherent Inc 22.32 44.35 B 0.61 2.81 371.2 K 8.29 M
UAL United Airlines Holdings Inc 56.73 39.11 B 1.15 2.07 3.8 M 215.3 M
NBIS Nebius Group N.V. 16.84 38.45 B 0.09 0.54 2.14 M 36.1 M
GMAB Genmab A/S ADR 14.126 34.31 B 0.222 1.6 1.5 K 21.19 K
NTRS Northern Trust Corp 51.8433 32.18 B 0.2821 0.55 2.13 M 110.5 M
HBAN Huntington Bcshs 6.5596 32.08 B 0.0591 0.91 11.27 M 73.9 M
EXPE Expedia Group Inc 103.3877 30.75 B 1.8052 1.78 3.08 M 318.87 M
DXCM Dexcom 16.76 30.24 B 0.2925 1.78 2.78 M 46.67 M
BIDU Baidu Inc ADR 195.72 27.58 B 1.74 0.9 2.03 M 397.66 M
FCNCA First Citizens Bancs 243.6406 25.45 B 2.4435 1.01 11.5 K 2.8 M
VTRS Viatris Inc 38.5711 23.53 B 0.2999 0.78 6.56 M 253.02 M
VNOM Viper Energy LP 9.8379 20.99 B 0.0821 0.84 14.57 K 143.31 K
TSCO Tractor Supply Company 15.8369 19.49 B 0.2674 1.72 7.53 M 119.17 M
EWBC East West Bancorp 28.0234 17.95 B 0.4866 1.77 1.06 M 29.84 M
ASND Ascendis Pharma ADR 18.39 17.1 B 0.22 1.21 21.22 K 390.18 K
NBIX Neurocrine Bioscienc 46.86 17.09 B 0.73 1.58 1.21 M 56.54 M
NWS News Cp Cl B 11.7602 15.77 B 0.0803 0.69 886.75 K 10.43 M
APA Apa Corp 41.2605 15.15 B 0.3973 0.97 1.95 M 80.64 M
LULU Lululemon Athletica 64.20 13.03 B 0.955 1.51 2.97 M 190.36 M
HALO Halozyme Therapeutic 11.82 11.68 B 0.06 0.51 1.41 M 16.67 M
WTFC Wintrust Financial Corp 40.4558 10.45 B 0.5166 1.29 312.85 K 12.66 M
MDGL Madrigal Pharmaceuticals Inc 14.3465 10.05 B 5.7925 67.72 443.02 K 6.36 M
BPOP Popular Inc 21.7851 9.91 B 0.4721 2.22 673.1 K 14.66 M
LFUS Littelfuse Inc 111.0039 9.8 B 0.8272 0.75 130.21 K 14.45 M
TGTX Tg Therapeuticscmn 9.96 9.7 B 0.44 4.62 349 K 3.48 M
ZION Zions Bancorp 19.3449 9.67 B 0.189 0.99 2.95 M 57.12 M
AAL American Airlines Group 39.4513 9.38 B 1.1787 3.08 10.13 M 399.78 M
PCTY Paylocity Hld Corp 35.11 9.28 B 0.62 1.8 282.48 K 9.92 M
MORN Morningstar Inc 81.4269 9.13 B 0.5084 0.63 67.6 K 5.5 M
MTCH Match Group Inc 10.0211 8.94 B 0.2034 2.07 523.3 K 5.24 M
FCFS First Cash Fin Svcs 41.0915 8.06 B 0.5247 1.29 285.75 K 11.74 M
CBSH Commerce Bancshares 28.791 7.96 B 0.2691 0.94 694.3 K 19.99 M
VLY Valley National Bancorp 6.4235 7.86 B 0.0325 0.51 1.43 M 9.2 M
ALKS Alkermes Plc 39.43 7.76 B 0.52 1.34 883.9 K 34.85 M
IBRX Immunitybio Inc 10.04 7.54 B 0.75 8.07 391.2 K 3.93 M
SLAB Silicon Labs Inc 45.49 7.4 B 0.31 0.69 191.64 K 8.72 M
CHRD Chord Energy Corp 5.4118 7.38 B 0.1267 2.4 8.17 M 44.21 M
IESC Ies Holdings 14.05 7.38 B 0.11 0.79 28.62 K 402.05 K
CROX Crocs Inc 9.74 7.33 B 0.69 7.62 990.99 K 9.65 M
AXSM Axsome Thera 9.86 7.05 B 0.07 0.72 12.5 K 123.25 K
RUSHB Rush Entpr Cl B 7.1203 6.97 B 0.1432 2.05 16.83 K 119.82 K
ARWR Arrowhead Pharma 6.18 6.96 B 0.24 4.04 1.16 M 7.19 M
ORKA Oruka Therapeutics Inc 430.9893 6.92 B 30.2041 7.54 111 47.84 K
SNEX Stonex Group Inc 8.0089 6.85 B 0.0889 1.12 147.15 K 1.18 M
CVLT Commvault Systems 43.07 6.8 B 0.76 1.8 509.24 K 21.93 M
FORM Formfactor Inc 7.52 6.68 B 0.10 1.35 286.16 K 2.15 M
UBSI United Bkshs Inc 25.0831 6.65 B 0.1813 0.73 300.5 K 7.54 M
EXLS Exlservice Holdings 10.33 6.53 B 0.07 0.68 478.46 K 4.94 M
CWST Casella Waste Sys 6.72 6.3 B 0.06 0.9 83.84 K 563.41 K
LGND Ligand Pharm 77.3612 6.28 B 1.6157 2.13 893.35 K 69.11 M
WFRD Weatherford International Plc 7.2849 6.2 B 0.1945 2.74 15.61 M 113.73 M
OTEX Open Text Cp 21.6627 6.05 B 0.1437 0.67 338.6 K 7.33 M
GRFS Grifols S.A. ADR 13.533 5.91 B 0.0873 0.65 1.25 M 16.9 M
HWC Hancock Whitney Corp 18.806 5.88 B 0.1746 0.94 491 K 9.23 M
SIMO Silicon Motion Techn ADR 30.8562 5.83 B 0.8027 2.67 686.5 K 21.18 M
MKTX Marketaxess Holdings 114.6419 5.83 B 0.6293 0.55 187.77 K 21.53 M
VRNS Varonis Systems Inc 6.34 5.65 B 0.1133 1.82 570.69 K 3.62 M
ABCB Ameris Bancorp 26.8789 5.58 B 0.633 2.41 565.2 K 15.19 M
OZK Bank Ozk 32.0754 5.55 B 0.2065 0.65 1.37 M 44.07 M
NOVT Novanta Inc 14.54 5.52 B 0.10 0.69 36.4 K 529.2 K
CACC Credit Acceptance 189.25 5.43 B 1.89 1.01 164.68 K 31.17 M
RUSHA Rush Entpr Cl A 7.2192 5.27 B 0.1712 2.43 424.28 K 3.06 M
AAON Aaon Inc 17.2591 5.18 B 0.1438 0.84 294.38 K 5.08 M
LIVN Livanova Plc OR Sh 54.25 5.1 B 0.55 1.02 269.05 K 14.6 M
TVTX Travere Therapeutics Inc 15.56 4.96 B 0.26 1.7 479.11 K 7.45 M
SLMBP SLM Cp Srs B Pfd 21.0666 4.76 B 0.3424 1.65 616 12.98 K
OPCH Option Care Health Inc 9.88 4.75 B 0.32 3.35 66.92 K 661.14 K
SYNA Synaptics Inc 87.21 4.65 B 5.94 7.31 2.77 M 241.34 M
FULT Fulton Financial Cor 9.5179 4.57 B 0.0616 0.65 767.9 K 7.31 M
UFPI Universal Forest Prd 25.5015 4.51 B 0.1433 0.57 448.2 K 11.43 M
UCB United Community Banks, Inc. 14.6684 4.48 B 0.1061 0.73 225.35 K 3.31 M
GLNG Golar Lng Ltd 17.7109 4.45 B 0.164 0.93 1.46 M 25.91 M
AAOI Applied Optoelect 16.25 4.42 B 0.21 1.31 126.64 K 2.06 M
FFIN First Finl Bkshs Inc 12.9509 4.41 B 0.1335 1.04 232.2 K 3.01 M
TCBI Texas Capital Bncsh 40.75 4.39 B 0.65 1.62 636.66 K 25.94 M
IPAR Inter Parfums Inc 25.7272 4.36 B 0.3385 1.33 54.4 K 1.4 M
FELE Franklin Electric Company 29.571 4.28 B 0.2075 0.71 152.54 K 4.51 M
IBOC Intl Bancshares 19.749 4.26 B 0.1244 0.63 114.89 K 2.27 M
MGNI Magnite Inc 19.88 4.17 B 0.22 1.12 699.5 K 13.91 M
OLED Universal Display 54.5343 4.05 B 1.5641 2.95 1.44 M 78.5 M
INDB Independent Bk Corp 34.7155 4 B 0.4979 1.46 113.4 K 3.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 64.0522 1.26 T 0.398 0.63 3.02 M 193.57 M
JPM JP Morgan Chase & Company 48.2154 908.43 B 0.6163 1.29 24.25 M 1.17 B
V Visa Inc 74.8847 789.02 B 0.5779 0.78 11.47 M 858.95 M
XOM Exxon Mobil Corporation 60.1679 671.97 B 0.4226 0.71 10.63 M 639.33 M
MRK Merck & Company 39.597 366.73 B 0.3438 0.88 8.76 M 346.78 M
BAC Bank of America Corporation 11.3346 348.81 B 0.2806 2.54 179.38 M 2.03 B
NVS Novartis Ag ADR 47.2961 309.15 B 0.3979 0.85 1.76 M 83.34 M
MS Morgan Stanley 19.6179 292.81 B 0.2174 1.12 18.68 M 366.43 M
SHEL Royal Dutch Shell Plc ADR 51.70 280.18 B 0.38 0.74 5.98 M 309.34 M
SAP SAP Ag ADR 66.4547 274.03 B 0.5887 0.89 932.7 K 61.98 M
GS Goldman Sachs Group 131.0015 261.39 B 0.863 0.66 3.07 M 401.79 M
TM Toyota Motor Corp Ltd 83.8144 257.37 B 0.559 0.67 406.52 K 34.07 M
BAC-PE Bank of America Corporation 13.1336 229.63 B 0.068 0.52 6.87 K 90.28 K
AXP American Express Company 54.3504 217.47 B 0.3043 0.56 4.02 M 218.37 M
BHP BHP Billiton Ltd ADR 13.9167 210.59 B 0.1353 0.98 5.73 M 79.72 M
TD Toronto Dominion Bank 28.6401 202.89 B 0.1585 0.56 2.07 M 59.17 M
C Citigroup Inc 33.3086 201.88 B 0.5406 1.65 26.89 M 895.51 M
SHOP Shopify Inc 3.096 198.89 B 0.116 3.89 6.28 M 19.44 M
TTE Totalenergies Se ADR 23.4231 193.21 B 0.2849 1.23 4.49 M 105.13 M
BLK Blackrock Inc 277.0408 187.58 B 5.1675 1.9 833.68 K 230.96 M
UNP Union Pacific Corp 65.9156 176.45 B 0.4804 0.73 5.1 M 336.33 M
BUD Anheuser-Busch Inbev S.A. ADR 104.0544 167.55 B 2.9051 2.87 2.85 M 296.63 M
COP ConocoPhillips 32.732 161.54 B 0.4738 1.47 8.24 M 269.75 M
BX Blackstone Inc 17.9195 154.27 B 0.2594 1.47 4.96 M 88.84 M
HDB Hdfc Bank Ltd ADR 12.9608 132.77 B 0.0951 0.74 1.64 M 21.31 M
MCK Mckesson Corp 156.1084 122.31 B 1.0093 0.65 1.8 M 281.18 M
COF Capital One Financial Corp 59.8048 119.45 B 0.5272 0.89 2.87 M 171.72 M
TT Trane Technologies Plc 42.0839 92.06 B 0.2313 0.55 1.94 M 81.45 M
ECL Ecolab Inc 103.6022 86.03 B 1.2022 1.17 1.34 M 139.22 M
JCI Johnson Controls Intl 23.9383 85.71 B 0.2068 0.87 2.82 M 67.55 M
E Eni S.P.A. ADR 16.4452 79.63 B 0.176 1.08 736.2 K 12.11 M
CNI Canadian National Railway 52.9094 76.28 B 0.4542 0.87 773.16 K 40.91 M
RACE Ferrari N.V. 38.5518 73.41 B 0.481 1.26 466.4 K 17.98 M
NSC Norfolk Southern Corp 66.5088 73.18 B 0.8097 1.23 1.88 M 124.86 M
MFC Manulife Financial Corp 8.9136 73.05 B 0.0808 0.91 1.96 M 17.44 M
APO Apollo Global Management Llc C 11.2243 72.18 B 0.1059 0.95 679.3 K 7.62 M
GS-PD The Goldman Sachs Group Inc 11.9931 67.49 B 0.0709 0.59 111.33 K 1.34 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.4865 67.38 B 0.251 1.65 37.1 K 574.55 K
TRP Tc Energy Corp 22.004 65.45 B 0.112 0.51 494.3 K 10.88 M
CMI Cummins Inc 88.0145 64.22 B 0.6684 0.77 2.46 M 216.8 M
MET Metlife Inc 29.9214 64.16 B 0.3269 1.1 4.96 M 148.54 M
AFL Aflac Inc 26.5281 62.07 B 0.206 0.78 5.07 M 134.42 M
DAL Delta Air Lines Inc 42.8912 60.4 B 0.398 0.94 15.91 M 682.25 M
TFC Truist Financial Corp 22.8269 60.32 B 0.1919 0.85 4.53 M 103.43 M
OXY Occidental Petroleum Corp 56.0045 55.74 B 1.5674 2.88 6.06 M 339.54 M
INFY Infosys Ltd ADR 6.8681 50.18 B 0.0373 0.55 11.47 M 78.8 M
MT Arcelormittal ADR 15.736 48.29 B 0.6284 4.16 8.38 M 131.82 M
HEI Heico Corp 31.4954 47.9 B 0.2272 0.73 258.2 K 8.13 M
CTA-PA E. I. du Pont de Nemours and Company 51.9583 46.87 B 0.4081 0.79 280 14.55 K
DVN Devon Energy Corp 21.9159 46.64 B 0.2726 1.26 10.44 M 228.73 M
STT State Street Corp 45.0711 46.49 B 0.255 0.57 2.45 M 110.27 M
ARES Ares Management LP 9.7662 46.31 B 0.0594 0.61 28.3 K 276.38 K
CMG Chipotle Mexican Grill 9.1202 45.21 B 0.227 2.55 58.51 M 533.62 M
ROK Rockwell Automation Inc 96.3129 43.33 B 0.7115 0.74 1.21 M 116.06 M
ABEV Ambev S.A. ADR 3.4772 42.55 B 0.0587 1.72 13.86 M 48.21 M
PRU Prudential Financial Inc 48.6315 41.86 B 0.3315 0.69 1.9 M 92.6 M
UI Ubiquiti Networks 31.3791 41.48 B 0.5118 1.66 332.63 K 10.44 M
CBRE CBRE Group Inc 30.37 39.82 B 0.22 0.73 2.75 M 83.52 M
KB KB Financial Group Inc ADR 19.4725 39.57 B 0.5698 3.01 222.86 K 4.34 M
HEI-A HEICO Corporation 25.0085 35.71 B 0.2819 1.14 211.13 K 5.28 M
MTB M&T Bank Corp 87.4722 32.01 B 0.5194 0.6 835.44 K 73.08 M
WSM Williams-Sonoma 23.6991 30.82 B 0.4633 1.99 5.82 M 137.87 M
LH Laboratory Corp of America Holdings 97.4205 30.19 B 0.6222 0.64 655.29 K 63.84 M
SHG Shinhan Financial Group Co. Ltd ADR 23.9532 30.04 B 0.8307 3.59 208.1 K 4.98 M
DGX Quest Diagnostics Inc 60.6048 28.66 B 0.5983 1 786.8 K 47.68 M
NMR Nomura Holdings Inc ADR 3.1935 28.12 B 0.0413 1.31 551.6 K 1.76 M
CFG Citizens Financial Group Inc/Ri 15.6189 27.29 B 0.1506 0.97 5.94 M 92.84 M
BBDO Banco Bradesco S.A. ADR 4.9431 27.27 B 0.0889 1.83 12.24 K 60.5 K
ATI Allegheny Technologies Inc 16.6596 25.11 B 0.3164 1.94 1.97 M 32.83 M
STZ Constellation Brands Inc 133.7953 24.62 B 0.6739 0.51 1.24 M 165.61 M
RF Regions Financial Corp 5.9148 24.59 B 0.0558 0.95 35.7 M 211.16 M
SYF Synchrony Financial 23.0174 23.82 B 0.1266 0.55 4.54 M 104.39 M
THC Tenet Healthcare Corp 32.23 23 B 0.50 1.58 3.72 M 119.98 M
LUV Southwest Airlines Company 41.4214 22.66 B 0.7715 1.9 7.51 M 310.92 M
KEY Keycorp 7.7614 22.61 B 0.1522 2 16.38 M 127.13 M
BBY Best Buy Company 22.6328 22.29 B 0.119 0.53 3.5 M 79.25 M
EFX Equifax Inc 105.5396 22.13 B 0.9283 0.89 627 K 66.17 M
XPO Xpo Logistics Inc 11.1649 21.91 B 0.1486 1.35 866.64 K 9.68 M
RS Reliance Steel & Aluminum Company 59.8938 21.45 B 0.3696 0.62 783.88 K 46.95 M
BEP Brookfield Renewable 9.0694 21.32 B 0.0775 0.86 29.7 K 269.36 K
ZBH Zimmer Biomet Holdings 103.2755 20.5 B 0.8769 0.86 1.59 M 164.71 M
SNA Snap-On Inc 126.3468 19.28 B 0.9434 0.75 540.8 K 68.33 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.7776 18.55 B 0.1293 1.94 1.96 M 13.3 M
BEN Franklin Resources 24.3703 18.22 B 0.1833 0.76 2.89 M 70.45 M
RBA Ritchie Bros. Auctioneers Inc 23.5371 17.84 B 0.4778 2.07 444.3 K 10.46 M
PFGC Performance Food Group Company 25.05 17.64 B 0.75 3.09 191.14 K 4.79 M
JLL Jones Lang Lasalle Inc 118.4422 17.36 B 0.8297 0.71 388.3 K 45.99 M
WF Woori Finance Holdings Co. Ltd ADR 14.2269 17.13 B 0.2847 2.04 2.7 K 38.41 K
GIB CGI Group 48.7623 17.1 B 0.6256 1.3 173.1 K 8.44 M
WES Western Midstream Partners LP 16.6493 16.94 B 0.4722 2.92 120.9 K 2.01 M
TYL Tyler Technologies 137.17 16.63 B 0.77 0.56 293.55 K 40.27 M
BURL Burlington Stores Inc 57.35 16.15 B 0.84 1.49 1.91 M 109.34 M
TRU Transunion 26.4751 15.85 B 0.2889 1.1 330.4 K 8.75 M
CSL Carlisle Companies Inc 89.5322 15.33 B 0.9636 1.09 300.9 K 26.94 M
CLH Clean Harbors 49.38 15.17 B 0.42 0.86 425.27 K 21 M
CRS Carpenter Technology Corp 30.5457 15.13 B 0.5222 1.74 340.9 K 10.41 M
PKX Posco ADR 37.743 14.96 B 0.6402 1.73 388.5 K 14.66 M
YPF Ypf Sociedad Anonima ADR 18.2919 14.93 B 0.3585 2 1.65 M 30.11 M
ARMK Aramark Holdings Corp 21.5269 14.43 B 0.2562 1.2 1.85 M 39.78 M
GKOS Glaukos Corp 18.23 14.13 B 0.81 4.65 229.14 K 4.18 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 4.00 0.60 17.65 10.39 K 41.56 K
OGI Organigram Holdings Inc 4.24 0.32 8.16 203.72 K 863.79 K
FMR Future Mineral Resources Inc 3.45 0.25 7.81 1.88 K 6.49 K
BBD-B Bombardier Inc Series B 38.25 2.50 6.99 961.18 K 36.77 M
BBD-A Bombardier Inc 40.50 2.50 6.58 311.02 K 12.6 M
WFC Wall Financial 6.3884 0.3906 6.51 300 1.92 K
ELVA Electrovaya Inc 7.55 0.45 6.34 164.54 K 1.24 M
ACB Aurora Cannabis Inc 68.40 3.60 5.56 1.63 K 111.49 K
SHOP Shopify Inc 3.978 0.156 4.08 472 K 1.88 M
CRRX Carerx Corp 5.1166 0.1968 4 6.29 K 32.16 K
FTT Finning Intl 15.9602 0.525 3.4 730.51 K 11.66 M
TPX-B Molson Coors Canada Inc 96.1312 3.0312 3.26 3.51 K 337.61 K
AC Air Canada 8.62 0.27 3.23 1.44 M 12.42 M
IMP Intermap Tech Corp 3.30 0.10 3.12 13.36 K 44.09 K
TC Tucows Inc 29.00 0.87 3.09 300 8.7 K
TRZ Transat At Inc 8.26 0.24 2.99 62.03 K 512.41 K
MRD Melcor Dev 9.5864 0.2769 2.97 2.32 K 22.2 K
RAY Stingray Group Inc. 4.7742 0.1364 2.94 6.7 K 31.99 K
CSCI Cosciens Biopharma Inc 500.00 14.00 2.88 242 121 K
TA-PE TransAlta Corp Pref E 4.5512 0.125 2.82 1.8 K 8.19 K
SPPP-U Sprott Physical Platinum & Palladium Tr 6.57 0.18 2.82 1.3 K 8.54 K
DRT Dirtt Environmental Solutions Ltd 5.0879 0.123 2.48 85.01 K 432.52 K
RBA Rb Global Inc 29.8068 0.7143 2.46 167.46 K 4.99 M
AIM-PC Aimia Inc Pref C 5.7653 0.1345 2.39 3.6 K 20.76 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 9.7383 0.2026 2.12 1.8 K 17.53 K
SIS Savaria Corp 5.2039 0.105 2.06 36.8 K 191.5 K
BCE-PR BCE Inc Pref R 9.9349 0.1954 2.01 5.5 K 54.64 K
L Loblaw CO 11.3107 0.2194 1.98 4.08 M 46.15 M
CFW Calfrac Well Services Ltd 79.50 1.50 1.92 10.13 K 805.18 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.2406 0.1629 1.79 2.3 K 21.25 K
RCI-A Rogers Communications Inc 36.1759 0.6304 1.77 885 32.02 K
EQB EQB Inc 22.7321 0.3931 1.76 50.2 K 1.14 M
EFX Enerflex Ltd 9.2649 0.1573 1.73 124.7 K 1.16 M
TECK-A Teck Resources Limited 12.3467 0.2043 1.68 100 1.23 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 8.1209 0.1342 1.68 9.38 K 76.14 K
BU Burcon Nutrascience Corp 50.4549 0.8271 1.67 326 16.45 K
AOV Amotiv Limited 8.33 0.13 1.59 280.64 K 2.34 M
GUD Knight Therapeutics Inc 8.33 0.13 1.59 280.6 K 2.34 M
GIB-A CGI Inc 62.5389 0.9613 1.56 693.66 K 43.38 M
LNR Linamar Corp 52.4973 0.8028 1.55 255.7 K 13.42 M
SII Sprott Inc 18.5536 0.2811 1.54 15.83 K 293.7 K
III Imperial Metals Corp 4.64 0.07 1.53 26.27 K 121.88 K
OLY Olympia Financial Group Inc 10.803 0.1525 1.43 2.6 K 28.09 K
WN George Weston Limited 31.4164 0.4424 1.43 339.17 K 10.66 M
DOL Dollarama Inc 29.4503 0.393 1.35 1.12 M 33.04 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 20.7369 0.2757 1.35 259.5 K 5.38 M
BBD-PD Bombardier Inc Pref D 3.1053 0.041 1.34 6 K 18.63 K
MFC Manulife Fin 11.601 0.151 1.32 2.88 M 33.39 M
EXE Extendicare Inc 5.0981 0.0662 1.32 108.1 K 551.1 K
ALC Algoma Central 6.1671 0.0789 1.3 10.51 K 64.82 K
AQN-PA Algonquin Power A Cum Rr Prf 8.9656 0.1131 1.28 3.2 K 28.69 K
WSP WSP Global Inc 33.3902 0.4182 1.27 168.63 K 5.63 M
CSW-A Corby Spirit and Wine Limited 11.0849 0.1361 1.24 6.25 K 69.23 K
XAU Goldmoney Inc 20.6152 0.2442 1.2 22.36 K 460.91 K
CNR Canadian National Railway Co. 68.0412 0.793 1.18 1.07 M 73.02 M
TD-PFA Toronto Dominion Bank Pref A 12.4559 0.136 1.1 7.29 K 90.8 K
BCE-PC BCE Inc Pref AC 7.6972 0.084 1.1 1.6 K 12.32 K
CHR Chorus Aviation Inc 36.6012 0.396 1.09 202.32 K 7.41 M
TRP-PC TC Energy Corp Pref Series 5 8.1683 0.0867 1.07 6.2 K 50.62 K
BN-PT Brookfield Corporation 9.2478 0.0978 1.07 24.47 K 226.28 K
TRP-PA TC Energy Corp Pref Series 1 8.835 0.0926 1.06 3.98 K 35.2 K
ESP Brompton Energy Split Corp. Class A Shares 5.8777 0.0615 1.06 22.46 K 132.04 K
OTEX Open Text Corp 28.0471 0.2931 1.06 440 K 12.34 M
ENB-PFV Enbridge Inc Pref 5 8.992 0.0925 1.04 980 8.81 K
PGIC-PA Premium Global Income Split Corp 8.0306 0.0816 1.03 1.56 K 12.56 K
BN-PZ Brookfield Corporation 10.7236 0.1085 1.02 4.41 K 47.32 K
ATS Ats Corp 10.89 0.11 1.02 71.9 K 782.99 K
CSH-UN Chartwell Retirement Residences 8.4816 0.0854 1.02 378.19 K 3.21 M
TCL-B Transcontinental Inc 11.6986 0.1174 1.01 500 5.85 K
KEY Keyera Corp 19.2707 0.1928 1.01 187.94 K 3.62 M
TA-PH Transalta E Cum Red Rate Rst Prf 6.4663 0.0635 0.99 6.45 K 41.69 K
MFC-PK Manulife Financial Corp Pref K 10.476 0.1025 0.99 5.1 K 53.43 K
MEQ Mainstreet Eq J 35.2564 0.3392 0.97 8.3 K 292.63 K
TD Toronto-Dominion Bank 36.8336 0.3436 0.94 3.51 M 129.11 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.7308 0.0718 0.94 7.68 K 59.34 K
ENB-PA Enbridge Inc Pref A 13.1354 0.1218 0.94 4.3 K 56.48 K
DF-PA Dividend 15 Split Corp II Pref A 5.5388 0.0504 0.92 35.13 K 194.58 K
PEY Peyto Exploration and Dvlpmnt Corp 7.2456 0.0657 0.92 602.6 K 4.37 M
TA-PF Transalta C Cum Redeem Rate Prf 6.1703 0.0556 0.91 6.6 K 40.72 K
TGO Terago Inc 5.55 0.05 0.91 1 K 5.55 K
RCI-B Rogers Communications Inc 35.2054 0.3143 0.9 809.81 K 28.51 M
CTC Canadian Tire Corp Ltd 160.2028 1.3817 0.87 100 16.02 K
TCL-A Transcontinental Inc 11.7285 0.0998 0.86 135.73 K 1.59 M
ACQ Autocanada Inc 17.998 0.1529 0.86 81.3 K 1.46 M
FFH Fairfax Financial Holdings Ltd 601.5113 5.047 0.85 26.07 K 15.68 M
CPX-PE Capital Power Corporation Pref E 7.4038 0.0619 0.84 6.3 K 46.64 K
FVI Fortuna Mines Inc 6.12 0.05 0.82 387.1 K 2.37 M
TRP TC Energy Corp 26.99 0.2192 0.82 1.76 M 47.38 M
RY Royal Bank of Canada 52.3998 0.4198 0.81 2.28 M 119.25 M
CF-PC Canaccord Genuity Group Inc Pref C 5.7724 0.0462 0.81 1.08 K 6.23 K
CLS Celestica Inc Sv 13.82 0.11 0.8 288.4 K 3.99 M
RIC Richmont Mines 14.6149 0.1145 0.79 1.71 K 25.05 K
CYB Cymbria Corp Cl A 32.00 0.25 0.79 4.92 K 157.6 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.9835 0.0689 0.77 4.58 K 41.1 K
TVA-B TVA Group Inc 4.05 0.03 0.75 492 1.99 K
SRV-UN SIR Royalty Income Fund 5.9498 0.0439 0.74 13.07 K 77.78 K
TWM Tidewater Midstream and Infras Ltd 432.1753 3.0435 0.71 313 135.27 K
PWF-PT Power Financial Corp Pref T 12.3779 0.0871 0.71 3.96 K 48.99 K
LNF Leons Furniture 9.7563 0.0661 0.68 2.21 K 21.54 K
FTS-PH Fortis Inc Pref H 9.1575 0.0604 0.66 100.75 K 922.62 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 54.006 44.77 B 0.3828 0.71 68.3 K 3.69 M
BRDCY Bridgestone Corporation 15.5622 33.47 B 0.1247 0.81 29.89 K 465.15 K
LUGDF Lundin Gold Inc 4.3156 17.32 B 0.0875 2.07 27.6 K 119.11 K
GAMI GAMCO Investors Inc 32.5915 536.94 M 0.5207 1.62 19.6 K 638.79 K
GTCH GBT Technologies Inc 17350.00 2.44 M 1850.00 11.94 6 104.1 K
SEII Sharing Economy International Inc 246.00 1.29 M 8.00 3.36 45 11.07 K
CGAC Code Green Apparel Corp 3.80 1.09 M 0.40 11.76 647 2.46 K
BOTY Lingerie Fighting Championships Inc 1510.00 72.69 K 10.00 0.67 5.4 K 8.15 M
ASHI Vapor Hub International Inc. 5.20 60.28 K 0.22 4.42 2 10.4
AXPWQ Axion Power International Inc 13.20 9.6 K 1.16 9.63 2.8 K 36.97 K
SNLP Syntrol Corp 17.0433 4.45 K 0.9933 6.19 35 596.52
AFIIQ Armstrong Flooring Inc 14.10 2.18 K 0.08 0.57 418.1 K 5.9 M
SIMPQ Simply Inc 243.75 1.55 K 3.75 1.56 25 6.09 K
CYRNQ CYRNQ 34.00 799 0.20 0.59 4.43 K 150.62 K
ABILF Ability Inc 68.10 797 0.70 1.04 1.47 K 100.24 K
HMNY Helios and Matheson Analytics Inc 375.00 17.50 4.9 4 1.5 K
SIRC Solar Integrated Roofing Corporation 189.00 3.00 1.61 1.23 K 233.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 10.50 62.27 M 3.75 55.56 164 1.72 K
EPO-H Encanto Potash Corp 7.00 3.50 100 238.72 K 1.67 M
KORE KORE Mining Ltd 5.00 1.00 25 1.23 K 6.14 K
LMG Lincoln Gold Mining Inc 10.00 2.00 25 10 100
PLAN Progressive Planet Solutions Inc 27.00 4.50 20 105.1 K 2.84 M
LI American Lithium Corp 3.60 0.55 18.03 96.6 K 347.76 K
ENDR Enduro Metals Corporation 3.45 0.45 15 50 172.5
KIP Kiplin Metals Inc 18.90 2.025 12 65.45 K 1.24 M
GORO Goldgroup Mining Inc. 4.40 0.40 10 6.06 K 26.68 K
CDB Cordoba Minerals Corp 13.43 1.19 9.72 67.62 K 908.19 K
TGX True North Gems Inc 450.00 30.00 7.14 14 6.3 K
ATOM Atomic Minerals Corp 16.20 0.90 5.88 2.59 K 41.93 K
OBUL One Bullion Limited 11.407 0.6132 5.68 48 547.54
KEEK Personas Social Incorporated 13.00 0.50 4 1.43 K 18.59 K
GRZ Gold Reserve Inc 4.4136 0.1151 2.68 4.7 K 20.74 K
BFM Bedford Metals Corp. 5.3182 0.1364 2.63 7.67 K 40.8 K
NEXG NeXGold Mining Corp 6.60 0.12 1.85 1.82 K 12.04 K
RX BioSyent Inc 6.4639 0.0469 0.73 2.5 K 16.16 K
© 2026 - CastFwd Corp.