Gainer Valuations for 12 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 12 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9602 | 58.31 B | 0.7434 | 3.07 | 1.01 M | 25.2 M |
| LNG | Cheniere Energy | 35.5222 | 58.19 B | 1.6533 | 4.88 | 2.9 M | 103.06 M |
| CQP | Cheniere Energy Partners LP | 15.3536 | 28.41 B | 0.555 | 3.75 | 165.32 K | 2.54 M |
| GSAT | Globalstar | 25.20 | 11.11 B | 0.75 | 3.07 | 107.39 K | 2.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5768 | 3.74 B | 0.2893 | 3.97 | 3.23 K | 24.46 K |
| SEB | Seaboard Corporation | 2936.0713 | 3.62 B | 48.9248 | 1.69 | 200 | 587.21 K |
| NHC | National Healthcare Corp | 47.6483 | 3.29 B | 0.4603 | 0.98 | 34.7 K | 1.65 M |
| PRK | Park National Corp | 61.189 | 3.26 B | 0.8446 | 1.4 | 35 K | 2.14 M |
| NOG | Northern Oil and Gas | 38.0456 | 2.44 B | 4.2903 | 12.71 | 158.88 K | 6.04 M |
| CET | Central Securities Corp | 11.4972 | 1.68 B | 0.0959 | 0.84 | 28.1 K | 323.07 K |
| TMP | Tompkinstrustco | 47.8696 | 1.45 B | 0.6896 | 1.46 | 45.9 K | 2.2 M |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | 0.60 | 9.09 | 11.62 K | 83.64 K |
| REPX | Riley Exploration Permian Inc | 13.4969 | 895.04 M | 1.031 | 8.27 | 9.28 K | 125.31 K |
| BHB | Bar Harbor Bankshares | 15.5936 | 698.47 M | 0.5367 | 3.56 | 3.75 K | 58.48 K |
| OBE | Obsidian Energy Ltd | 7.14 | 606.63 M | 0.56 | 8.51 | 558.29 K | 3.99 M |
| CIX | Compx International Inc | 6.4381 | 500.32 M | 0.2146 | 3.45 | 707 | 4.55 K |
| RLGT | Radiant Logistics | 3.61 | 429.39 M | 0.04 | 1.12 | 41.78 K | 150.82 K |
| CMCL | Caledonia Mining Cp | 3.2833 | 423.82 M | 0.152 | 4.85 | 4.98 K | 16.36 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 338.94 M | 1.40 | 5.65 | 215.55 K | 5.65 M |
| REI | Ring Energy Inc | 6.20 | 297.02 M | 0.25 | 4.2 | 98 K | 607.6 K |
| EVI | Evi Industries Inc | 3.8651 | 281.86 M | 0.3903 | 11.23 | 6.8 K | 26.28 K |
| FRD | Friedman Industries Inc | 5.1289 | 270.98 M | 0.0359 | 0.7 | 18.2 K | 93.35 K |
| BKTI | Bk Technologies Inc | 18.936 | 261.44 M | 0.3987 | 2.15 | 579 | 10.96 K |
| PLG | Platinum Group Metals Ltd | 36.20 | 147.07 M | 1.00 | 2.84 | 22.83 K | 826.48 K |
| LODE | Comstock Mining Inc | 102.325 | 146.03 M | 4.825 | 4.95 | 4.91 K | 502.72 K |
| ARMP | Armata Pharmaceuticals Inc | 523.60 | 141.29 M | 16.80 | 3.31 | 94 | 49.22 K |
| SIF | Sifco Industries | 10.75 | 128.63 M | 0.10 | 0.94 | 300 | 3.23 K |
| BCV | Bancroft Convertible Fund | 7.74 | 120.03 M | 0.0558 | 0.73 | 5.9 K | 45.67 K |
| GLU | Gabelli Global Utility | 8.8636 | 113.79 M | 0.0893 | 1.02 | 10.9 K | 96.61 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 97.67 M | 0.10 | 1.05 | 8.85 K | 84.96 K |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 65.07 M | 80.9746 | 1.03 | 2 | 15.87 K |
| WYY | Widepoint Corp | 7.10 | 62.39 M | 0.10 | 1.43 | 19.14 K | 135.89 K |
| TGEN | TGEN | 4.48 | 53.43 M | 0.33 | 7.95 | 4.97 K | 22.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.9999 | 48.42 M | 0.30 | 0.5 | 8.22 K | 493.2 K |
| FSP | Franklin Street Properties | 6.3454 | 40.53 M | 0.1066 | 1.71 | 210.9 K | 1.34 M |
| XTNT | Xtant Medical Holdings Inc | 27.00 | 39.06 M | 0.7212 | 2.74 | 992 | 26.78 K |
| CKX | Ckx Lands | 10.9781 | 33.67 M | 0.2549 | 2.38 | 1.67 K | 18.28 K |
| TOON | Kartoon Studios Inc | 40.50 | 31.6 M | 1.50 | 3.85 | 2.17 K | 87.89 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | 2.48 | 14.16 | 1.07 K | 21.46 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | 1250.00 | 18.52 | 4 | 32 K |
| JOB | General Employment Enterprises | 4.50 | 21.35 M | 0.13 | 2.97 | 6.59 K | 29.66 K |
| MI | Nft Limited Class A Ordinary Share | 247.50 | 20.6 M | 6.00 | 2.48 | 8 | 1.98 K |
| UUU | Universal Security Instruments | 3.4944 | 16.02 M | 0.1263 | 3.75 | 4.1 K | 14.33 K |
| CVR | Chicago Rivet & Machine Company | 18.3611 | 9.28 M | 0.2882 | 1.59 | 500 | 9.18 K |
| TOVX | Theriva Biologics Inc | 20737.50 | 7.61 M | 262.50 | 1.28 | 172 | 3.57 M |
| DSS | Document Security Systems | 414.4198 | 4.66 M | 19.7341 | 5 | 1 | 414.42 |
| AUMN | Golden Minerals Company | 19.50 | 3.4 M | 0.75 | 4 | 52.77 K | 1.03 M |
| TPHS | Trinity Pl Hlds Inc | 7.429 | 1.97 M | 0.3087 | 4.34 | 16.15 K | 119.96 K |
| OGEN | Oragenics Inc | 17100.00 | 1.6 M | 900.00 | 5.56 | 1 | 17.1 K |
| ENSV | Enservco Corpporation | 8.9715 | 29.09 K | 1.0215 | 12.85 | 2.24 K | 20.12 K |
| SCPX | Scorpius Holdings Inc | 8000.3208 | 12.23 K | 124.3574 | 1.58 | 41 | 328.01 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3465 | 1.067 | 3.77 | 2.73 K | 79.97 K | |
| IPB | Merrill Lynch & Company | 15.6805 | 0.4969 | 3.27 | 910 | 14.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.8964 | 0.4003 | 1.57 | 825 | 21.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 425.19 | 1.46 T | 2.707 | 0.64 | 70.73 M | 30.07 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.17 | 608.28 B | 1.81 | 4.48 | 796.84 K | 33.6 M |
| SI | Silver | 16.222 | 1.1 B | 0.246 | 1.54 | 75.57 K | 1.23 M |
| CL | Crude Oil | 42.17 | 1.81 | 4.48 | 796.84 K | 33.6 M | |
| BZ | Brent Crude | 44.69 | 1.86 | 4.34 | 357.35 K | 15.97 M | |
| RU | Rubber | 183.00 | 2.50 | 1.39 | 42 | 7.69 K | |
| CT | Cotton | 61.51 | 0.80 | 1.32 | 30.39 K | 1.87 M | |
| CC | Cocoa | 2963.00 | 31.00 | 1.06 | 23.58 K | 69.86 M | |
| KC | Coffee | 124.60 | 1.25 | 1.01 | 25.48 K | 3.17 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7758.6899 | 5.68 T | 59.1997 | 0.77 | 16.5 M | 128.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.0125 | 5.1 T | 0.3216 | 1.3 | 108.93 M | 2.72 B |
| MSFT | Microsoft Corporation | 48.0305 | 4.05 T | 0.2988 | 0.63 | 24.94 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 37.9027 | 3.54 T | 0.3362 | 0.89 | 27.39 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 36.8519 | 3.52 T | 0.3466 | 0.95 | 27.06 M | 997.21 M |
| AMZN | Amazon.com Inc | 30.1585 | 2.89 T | 0.362 | 1.21 | 52.82 M | 1.59 B |
| META | Meta Platforms Inc | 109.7488 | 1.64 T | 1.6074 | 1.49 | 26.25 M | 2.88 B |
| WMT | Walmart Inc. | 19.1326 | 1 T | 0.3893 | 2.08 | 23.2 M | 443.95 M |
| ASML | ASML Holding N.V. ADR | 91.0858 | 583.23 B | 0.5419 | 0.6 | 295.27 K | 26.89 M |
| COST | Costco Wholesale | 126.8243 | 472.46 B | 1.2386 | 0.99 | 2.27 M | 287.68 M |
| INTC | Intel Corp | 25.4029 | 315.55 B | 0.1515 | 0.6 | 16.77 M | 426.11 M |
| TXN | Texas Instruments | 44.1728 | 270.37 B | 0.4686 | 1.07 | 4.48 M | 197.74 M |
| NFLX | Netflix Inc | 10.698 | 262.6 B | 0.43 | 4.19 | 124.37 M | 1.33 B |
| AMGN | Amgen Inc | 117.8205 | 251.65 B | 1.6418 | 1.41 | 2.76 M | 325.59 M |
| LIN | Linde Plc | 96.0397 | 238.88 B | 1.1115 | 1.17 | 774.5 K | 74.38 M |
| GILD | Gilead Sciences Inc | 68.3048 | 210.01 B | 0.9904 | 1.47 | 9.22 M | 630.1 M |
| PEP | Pepsico Inc | 77.466 | 193.35 B | 0.4504 | 0.58 | 3.78 M | 292.6 M |
| VZ | Verizon Communications Inc | 30.5248 | 190.9 B | 0.1998 | 0.66 | 12.34 M | 376.52 M |
| TMUS | T-Mobile US | 37.3921 | 178.71 B | 0.2404 | 0.65 | 3.31 M | 123.61 M |
| ISRG | Intuitive Surg Inc | 69.501 | 162.71 B | 0.59 | 0.86 | 2.62 M | 182.3 M |
| IBKR | Interactive Brokers | 9.6062 | 132.16 B | 0.1046 | 1.1 | 1.4 M | 13.43 M |
| BKNG | Booking Holdings Inc | 51.0574 | 121.59 B | 1.3999 | 2.82 | 11.23 M | 573.63 M |
| REGN | Regeneron Pharmaceuticals | 405.3317 | 95.17 B | 11.85 | 3.01 | 1.05 M | 424.5 M |
| CSX | CSX Corp | 7.2081 | 93.51 B | 0.1327 | 1.88 | 32.33 M | 233.07 M |
| ADBE | Adobe Systems Inc | 93.42 | 92.36 B | 0.47 | 0.51 | 2.08 M | 194.22 M |
| CTAS | Cintas Corp | 20.296 | 88.61 B | 0.1627 | 0.81 | 2.11 M | 42.74 M |
| MDLZ | Mondelez Intl Inc | 33.5989 | 84.1 B | 0.1902 | 0.57 | 5.69 M | 191.16 M |
| MELI | MercadoLibre Inc | 119.3409 | 77.7 B | 2.2481 | 1.92 | 590.19 K | 70.43 M |
| ROST | Ross Stores Inc | 51.1404 | 76.03 B | 0.3264 | 0.64 | 1.55 M | 79.48 M |
| HON | Honeywell International Inc. Common Stock | 82.5831 | 72.58 B | 0.7964 | 0.97 | 2.38 M | 196.71 M |
| ORLY | O'Reilly Automotive | 17.9168 | 72.25 B | 0.1214 | 0.68 | 13.03 M | 233.47 M |
| AEP | American Electric Power Company | 46.6226 | 69.88 B | 0.4429 | 0.96 | 1.77 M | 82.69 M |
| KMB | Kimberly-Clark Corp | 97.7585 | 68.68 B | 0.6228 | 0.64 | 1.47 M | 143.89 M |
| GRMN | Garmin Ltd | 30.9139 | 56.23 B | 0.3671 | 1.2 | 924.8 K | 28.59 M |
| PCAR | Paccar Inc | 24.8405 | 55.67 B | 0.4306 | 1.76 | 3.11 M | 77.16 M |
| MSTR | Strategy | 18.265 | 53.16 B | 0.193 | 1.07 | 974.14 K | 17.79 M |
| EBAY | Ebay Inc | 21.6602 | 53.11 B | 0.3193 | 1.5 | 8.93 M | 193.38 M |
| FANG | Diamondback Energy | 63.0712 | 49.74 B | 1.13 | 1.82 | 1.06 M | 66.65 M |
| FITB | Fifth Third Bancorp | 11.728 | 49.12 B | 0.155 | 1.34 | 6.72 M | 78.77 M |
| EXC | Exelon Corp | 17.6099 | 47.24 B | 0.2711 | 1.56 | 8.51 M | 149.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.3544 | 46.94 B | 0.3722 | 1.16 | 890.4 K | 28.81 M |
| NTRA | Natera Inc | 9.74 | 46.46 B | 0.11 | 1.14 | 98.3 K | 957.46 K |
| PAYX | Paychex Inc | 39.1925 | 40.85 B | 0.3027 | 0.78 | 1.99 M | 78.08 M |
| UAL | United Airlines Holdings Inc | 54.07 | 39.11 B | 0.36 | 0.67 | 3.39 M | 183.44 M |
| NBIS | Nebius Group N.V. | 16.76 | 38.45 B | 1.08 | 6.89 | 4.13 M | 69.24 M |
| JD | Jd.com Inc ADR | 25.555 | 38.33 B | 0.7458 | 3.01 | 10.06 M | 257.13 M |
| BIIB | Biogen Inc | 267.61 | 37.67 B | 2.42 | 0.91 | 1.46 M | 390.47 M |
| VOD | Vodafone Grp Plc ADR | 16.4631 | 36.35 B | 0.2219 | 1.37 | 2.48 M | 40.77 M |
| ACGL | Arch Capital Grp Ltd | 22.2194 | 35.2 B | 0.1902 | 0.86 | 1.78 M | 39.44 M |
| ESLT | Elbit Systems Ltd | 87.7903 | 33.84 B | 0.5175 | 0.59 | 20.6 K | 1.81 M |
| ILMN | Illumina Inc | 166.7704 | 33.38 B | 1.498 | 0.91 | 742.32 K | 123.8 M |
| STLD | Steel Dynamics Inc | 19.0391 | 32.36 B | 0.2615 | 1.39 | 3.29 M | 62.6 M |
| NTRS | Northern Trust Corp | 49.6927 | 32.18 B | 0.9761 | 2 | 909.3 K | 45.19 M |
| HBAN | Huntington Bcshs | 6.2839 | 32.08 B | 0.1248 | 2.03 | 10.78 M | 67.72 M |
| EXPE | Expedia Group Inc | 99.3498 | 30.75 B | 2.4797 | 2.56 | 1.89 M | 187.97 M |
| WTW | Weight Watchers International, Inc | 100.6813 | 30.16 B | 1.00 | 1 | 775.9 K | 78.12 M |
| CPRT | Copart Inc | 5.20 | 30.06 B | 0.08 | 1.56 | 6.71 M | 34.89 M |
| KHC | Kraft Heinz Company | 50.0381 | 28.91 B | 0.2683 | 0.54 | 2.35 M | 117.5 M |
| FLEX | Flextronics Intl Ltd | 8.7503 | 28.88 B | 0.0655 | 0.75 | 2.95 M | 25.83 M |
| CINF | Cincinnati Financial | 50.3161 | 28.58 B | 0.6897 | 1.39 | 519.1 K | 26.12 M |
| ULTA | Ulta Beauty Inc | 203.94 | 28.44 B | 1.84 | 0.91 | 1.19 M | 242.89 M |
| TCOM | Trip.com Group Ltd ADR | 46.6433 | 27.73 B | 1.1842 | 2.6 | 5.7 M | 265.96 M |
| BIDU | Baidu Inc ADR | 187.40 | 27.58 B | 2.33 | 1.26 | 1.71 M | 321.32 M |
| FWONK | Liberty Media F1 Series K | 26.5051 | 27.5 B | 0.1628 | 0.62 | 1.07 M | 28.45 M |
| FWONA | Liberty Media F1 Series A | 26.0185 | 26.18 B | 0.2032 | 0.79 | 1.24 M | 32.17 M |
| VRSK | Verisk Analytics Inc | 74.1123 | 26.11 B | 0.858 | 1.17 | 450 K | 33.35 M |
| DLTR | Dollar Tree Inc | 80.16 | 25.75 B | 1.25 | 1.58 | 1.56 M | 125.36 M |
| INSM | Insmed Inc | 12.64 | 25.47 B | 0.34 | 2.76 | 368.56 K | 4.66 M |
| FCNCA | First Citizens Bancs | 234.6777 | 25.45 B | 2.9941 | 1.29 | 12.4 K | 2.91 M |
| INCY | Incyte Corp | 77.37 | 24.85 B | 1.56 | 2.06 | 808.54 K | 62.56 M |
| AXON | Axon Enterprise Inc | 18.83 | 24.69 B | 0.37 | 2 | 609.5 K | 11.48 M |
| PFG | Principal Financial Group Inc | 27.7955 | 24.51 B | 0.4756 | 1.74 | 1.69 M | 46.99 M |
| RGLD | Royal Gold Inc | 49.81 | 23.88 B | 0.2583 | 0.52 | 726.6 K | 36.19 M |
| LPLA | Lpl Financial Hld | 21.8637 | 23.79 B | 1.2092 | 5.85 | 897.4 K | 19.62 M |
| TROW | T Rowe Price Group | 51.2576 | 23.64 B | 1.2807 | 2.56 | 1.67 M | 85.54 M |
| VTRS | Viatris Inc | 37.485 | 23.53 B | 0.5592 | 1.51 | 8.07 M | 302.69 M |
| VNOM | Viper Energy LP | 9.931 | 20.99 B | 0.3067 | 3.19 | 31.38 K | 311.67 K |
| ALNY | Alnylam Pharmaceuticals | 67.43 | 20.98 B | 0.66 | 0.99 | 800.9 K | 54 M |
| JBHT | J B Hunt Transport | 76.74 | 20.91 B | 0.9565 | 1.26 | 565.38 K | 43.39 M |
| FSLR | First Solar Inc | 60.34 | 20.59 B | 0.38 | 0.63 | 1.49 M | 89.8 M |
| EVRG | Evergy Inc | 35.4339 | 20.29 B | 0.3917 | 1.12 | 810.8 K | 28.73 M |
| SBAC | SBA Communications | 92.1176 | 19.88 B | 1.5046 | 1.66 | 1.17 M | 107.98 M |
| WWD | Woodward Inc | 48.9402 | 19.66 B | 0.5345 | 1.1 | 117.41 K | 5.75 M |
| TSCO | Tractor Supply Company | 15.4289 | 19.49 B | 0.3265 | 2.16 | 5 M | 77.15 M |
| LNT | Alliant Energy Corp | 26.871 | 19.05 B | 0.186 | 0.7 | 837.55 K | 22.51 M |
| NDSN | Nordson Corp | 69.0699 | 18.04 B | 1.4037 | 2.07 | 287.6 K | 19.86 M |
| EWBC | East West Bancorp | 26.1727 | 17.95 B | 0.5983 | 2.34 | 669.47 K | 17.52 M |
| HST | Host Marriott Financial Trust | 10.6752 | 17.56 B | 0.2222 | 2.13 | 7.52 M | 80.33 M |
| EXEL | Exelixis Inc | 4.34 | 17.51 B | 0.04 | 0.93 | 5.75 M | 24.96 M |
| PAAS | Pan Amer Silver Corp | 11.242 | 17.47 B | 0.2006 | 1.82 | 2.75 M | 30.95 M |
| NBIX | Neurocrine Bioscienc | 44.72 | 17.09 B | 0.94 | 2.15 | 972.18 K | 43.48 M |
| HAS | Hasbro Inc | 57.9495 | 16.91 B | 1.0667 | 1.88 | 1.12 M | 65.04 M |
| PAA | Plains All American Pipeline LP | 10.5419 | 16.65 B | 0.6266 | 6.32 | 2.33 M | 24.58 M |
| LAMR | Lamar Advertis A | 38.5868 | 16.12 B | 0.387 | 1.01 | 850.9 K | 32.83 M |
| NWS | News Cp Cl B | 11.5193 | 15.77 B | 0.1696 | 1.49 | 474.44 K | 5.47 M |
| JAZZ | Jazz Pharma Plc | 139.67 | 15.63 B | 1.48 | 1.07 | 996.9 K | 139.24 M |
| PNFP | Pinnacle Finl Ptnrs | 44.3668 | 15.55 B | 0.6815 | 1.56 | 125.24 K | 5.56 M |
| LECO | Lincoln Elec Hld | 49.7246 | 15.4 B | 0.2772 | 0.56 | 268.4 K | 13.35 M |
| APA | Apa Corp | 41.5097 | 15.15 B | 2.6016 | 6.69 | 5.14 M | 213.57 M |
| CG | The Carlyle Group | 10.2491 | 15.08 B | 0.1874 | 1.86 | 298.88 K | 3.06 M |
| CHRW | C.H. Robinson Ww | 57.4195 | 14.96 B | 0.5704 | 1 | 1.26 M | 72.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.1545 | 1.26 T | 0.5251 | 0.84 | 2.85 M | 179.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.40 | 1.23 T | 1.41 | 1 | 2.65 M | 377.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 213700.00 | 1.22 T | 2040.00 | 0.96 | 227 | 48.51 M |
| WMT | Walmart Stores | 19.1784 | 1 T | 0.3902 | 2.08 | 23.2 M | 445.01 M |
| JPM | JP Morgan Chase & Company | 45.6656 | 908.43 B | 0.832 | 1.86 | 17.78 M | 811.9 M |
| V | Visa Inc | 73.1974 | 789.02 B | 0.6525 | 0.9 | 5.96 M | 436.48 M |
| JNJ | Johnson & Johnson | 83.2485 | 679.13 B | 0.4785 | 0.58 | 8.41 M | 700.31 M |
| XOM | Exxon Mobil Corporation | 59.4072 | 671.97 B | 0.7254 | 1.24 | 9.99 M | 593.25 M |
| ABBV | Abbvie Inc | 39.2833 | 518.44 B | 0.9117 | 2.38 | 7.24 M | 284.55 M |
| CVX | Chevron Corp | 63.7518 | 411.23 B | 1.4842 | 2.38 | 8.78 M | 559.96 M |
| MRK | Merck & Company | 38.8183 | 366.73 B | 0.2034 | 0.53 | 6.22 M | 241.53 M |
| HD | Home Depot | 105.7643 | 352.6 B | 1.0783 | 1.03 | 4.25 M | 449.65 M |
| BAC | Bank of America Corporation | 10.6372 | 348.81 B | 0.2405 | 2.31 | 100.79 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 17.9347 | 308.53 B | 0.2196 | 1.24 | 2.84 M | 50.97 M |
| PM | Philip Morris International Inc | 61.9374 | 301 B | 0.7923 | 1.3 | 4.46 M | 276.49 M |
| MS | Morgan Stanley | 18.426 | 292.81 B | 0.3524 | 1.95 | 14.95 M | 275.43 M |
| RY | Royal Bank of Canada | 40.19 | 282.66 B | 0.8934 | 2.27 | 1.8 M | 72.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.86 | 280.18 B | 1.06 | 2.13 | 8.73 M | 443.85 M |
| CAT | Caterpillar Inc | 60.0424 | 274.04 B | 1.1598 | 1.97 | 5.13 M | 307.99 M |
| SAP | SAP Ag ADR | 66.0763 | 274.03 B | 1.4127 | 2.18 | 1.72 M | 113.49 M |
| TMO | Thermo Fisher Scientific Inc | 138.4201 | 267.38 B | 0.7483 | 0.54 | 1.14 M | 157.73 M |
| RTX | Raytheon Technologies | 51.7719 | 264.91 B | 0.4722 | 0.92 | 5.07 M | 262.32 M |
| GS | Goldman Sachs Group | 125.6283 | 261.39 B | 1.7179 | 1.39 | 2.73 M | 343.33 M |
| BML-PH | Bank of America Corporation | 11.3713 | 260.69 B | 0.0808 | 0.72 | 14.52 K | 165.16 K |
| TM | Toyota Motor Corp Ltd | 81.1153 | 257.37 B | 2.5154 | 3.2 | 523.41 K | 42.46 M |
| WFC | Wells Fargo & Company | 35.916 | 256.63 B | 0.5563 | 1.57 | 18.77 M | 674.24 M |
| BAC-PL | Bank of America Corporation | 650.6979 | 244.93 B | 4.0244 | 0.62 | 16.16 K | 10.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.227 | 244.25 B | 0.1999 | 6.6 | 3 M | 9.7 M |
| BML-PJ | Bank of America Corporation | 13.2289 | 227.9 B | 0.2576 | 1.99 | 9.71 K | 128.52 K |
| AXP | American Express Company | 52.7593 | 217.47 B | 0.7651 | 1.47 | 4.36 M | 230.05 M |
| BHP | BHP Billiton Ltd ADR | 12.9113 | 210.59 B | 0.5317 | 4.29 | 4.75 M | 61.3 M |
| DIS | Walt Disney Company | 89.7311 | 205.68 B | 0.9955 | 1.12 | 6.28 M | 563.26 M |
| TD | Toronto Dominion Bank | 28.4617 | 202.89 B | 0.601 | 2.16 | 1.56 M | 44.43 M |
| C | Citigroup Inc | 31.0278 | 201.88 B | 0.5776 | 1.9 | 19.89 M | 617.1 M |
| TTE | Totalenergies Se ADR | 22.6506 | 193.21 B | 0.6326 | 2.87 | 4.09 M | 92.58 M |
| ABT | Abbott Laboratories | 35.2892 | 191.4 B | 0.2802 | 0.8 | 5.1 M | 179.98 M |
| WFC-PL | Wells Fargo & Company | 820.9504 | 189.07 B | 5.0961 | 0.62 | 15.58 K | 12.79 M |
| BLK | Blackrock Inc | 264.8635 | 187.58 B | 4.9567 | 1.91 | 559.56 K | 148.21 M |
| DE | Deere & Company | 65.1539 | 186.39 B | 0.723 | 1.12 | 2.01 M | 131.06 M |
| NEE | Nextera Energy | 24.5882 | 182.17 B | 0.1723 | 0.71 | 5.73 M | 140.8 M |
| UNP | Union Pacific Corp | 63.7697 | 176.45 B | 0.7607 | 1.21 | 4.63 M | 295.15 M |
| DHR | Danaher Corp | 38.3973 | 165.29 B | 0.3286 | 0.86 | 2.25 M | 86.5 M |
| COP | ConocoPhillips | 32.1768 | 161.54 B | 1.6877 | 5.54 | 10.65 M | 342.74 M |
| SCHW | The Charles Schwab Corp | 24.1036 | 160.36 B | 0.36 | 1.52 | 8.03 M | 193.54 M |
| SONY | Sony Group Corp ADR | 5.0908 | 158.03 B | 0.1802 | 3.67 | 11.87 M | 60.41 M |
| BX | Blackstone Inc | 16.783 | 154.27 B | 0.3954 | 2.41 | 3.63 M | 60.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1451 | 152.29 B | 0.2633 | 6.78 | 2.68 M | 11.09 M |
| TJX | TJX Companies | 33.055 | 151.94 B | 0.2565 | 0.78 | 5.34 M | 176.41 M |
| ACN | Accenture Plc | 95.6622 | 150.27 B | 1.0788 | 1.14 | 2.72 M | 259.77 M |
| SCCO | Southern Copper Corp | 18.1128 | 150.2 B | 0.5648 | 3.22 | 1.49 M | 27.06 M |
| T | American Telephone and Telegraph Inc. | 17.0782 | 146.86 B | 0.1236 | 0.73 | 17.65 M | 301.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.629 | 145.42 B | 0.0461 | 1.29 | 8.44 M | 30.61 M |
| UL | Unilever Plc ADR | 37.8283 | 143.44 B | 0.3767 | 1.01 | 800 K | 30.26 M |
| RIO | Rio Tinto Plc ADR | 14.1614 | 140.51 B | 0.4919 | 3.6 | 4.12 M | 58.36 M |
| ETN | Eaton Corp | 48.0446 | 139.59 B | 0.7183 | 1.52 | 2.53 M | 121.33 M |
| CB | Chubb Ltd | 99.3908 | 138.87 B | 0.7157 | 0.73 | 1.5 M | 149.52 M |
| BA | Boeing Company | 117.1875 | 136.6 B | 1.412 | 1.22 | 4.24 M | 496.78 M |
| SPGI | S&P Global Inc | 89.0872 | 136.57 B | 1.0842 | 1.23 | 886.1 K | 78.94 M |
| LMT | Lockheed Martin Corp | 173.3505 | 135.87 B | 1.0202 | 0.59 | 682.4 K | 118.29 M |
| HDB | Hdfc Bank Ltd ADR | 12.6074 | 132.77 B | 0.184 | 1.48 | 3.04 M | 38.3 M |
| PGR | Progressive Corp | 26.2912 | 131.82 B | 0.3258 | 1.25 | 3.67 M | 96.5 M |
| MDT | Medtronic Inc | 58.9523 | 131.48 B | 0.7386 | 1.27 | 3.81 M | 224.8 M |
| LOW | Lowe's Companies | 62.9623 | 130.22 B | 0.4822 | 0.77 | 3.86 M | 243.29 M |
| BMY | Bristol-Myers Squibb Company | 47.2725 | 127.02 B | 0.6082 | 1.3 | 4.39 M | 207.72 M |
| MO | Altria Group | 36.0858 | 126.11 B | 0.2883 | 0.81 | 4.98 M | 179.73 M |
| SYK | Stryker Corp | 97.9357 | 124 B | 1.0738 | 1.11 | 1.28 M | 125.68 M |
| IBN | Icici Bank Ltd ADR | 5.9775 | 123.69 B | 0.3204 | 5.66 | 19.73 M | 117.91 M |
| MCK | Mckesson Corp | 152.1638 | 122.31 B | 1.8056 | 1.2 | 1.46 M | 222.37 M |
| BMO | Bank of Montreal | 40.452 | 121 B | 0.7677 | 1.93 | 692.7 K | 28.02 M |
| PH | Parker-Hannifin Corp | 95.2353 | 120.64 B | 0.8881 | 0.94 | 1.67 M | 159.21 M |
| COF | Capital One Financial Corp | 57.1605 | 119.45 B | 0.9288 | 1.65 | 2.86 M | 163.59 M |
| BP | BP Plc ADR | 17.5448 | 114.85 B | 0.5005 | 2.94 | 10.83 M | 190.04 M |
| BNS | Bank of Nova Scotia | 29.1558 | 113.77 B | 0.8084 | 2.85 | 836.2 K | 24.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0628 | 111.67 B | 0.2273 | 8.02 | 13.54 M | 41.46 M |
| SO | Southern Company | 33.4786 | 108.94 B | 0.1979 | 0.59 | 3.48 M | 116.35 M |
| MPC | Marathon Petroleum Corp | 28.6023 | 106.16 B | 0.7336 | 2.63 | 7.38 M | 211 M |
| CM | Canadian Imperial Bank of Commerce | 21.349 | 106.07 B | 0.4454 | 2.13 | 535.2 K | 11.43 M |
| ENB | Enbridge Inc | 21.7942 | 105.65 B | 0.6014 | 2.84 | 1.23 M | 26.7 M |
| GSK | Glaxosmithkline Plc ADR | 26.425 | 103.31 B | 0.40 | 1.54 | 3.98 M | 105.26 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2512 | 101.51 B | 0.4168 | 1.23 | 2.67 M | 91.46 M |
| DUK | Duke Energy Corp | 53.2871 | 99.88 B | 0.5181 | 0.98 | 2.08 M | 110.59 M |
| GLW | Corning Inc | 16.0467 | 99.88 B | 0.1618 | 1.02 | 11.37 M | 182.47 M |
| CNQ | Canadian Natural Resources | 8.7675 | 99.03 B | 0.5396 | 6.56 | 12.54 M | 109.9 M |
| PSX | Phillips 66 | 58.9729 | 98.7 B | 0.9602 | 1.66 | 2.59 M | 152.59 M |
| GD | General Dynamics Corp | 107.8911 | 97.84 B | 1.333 | 1.25 | 826.9 K | 89.22 M |
| MMM | 3M Company | 101.3013 | 97.47 B | 0.8682 | 0.86 | 1.96 M | 198.27 M |
| EQNR | Equinor ASA ADR | 9.258 | 97.33 B | 0.3101 | 3.47 | 2.25 M | 20.83 M |
| BN | Brookfield Corporation | 10.2286 | 95.92 B | 0.1226 | 1.21 | 2.61 M | 26.71 M |
| USB | U.S. Bancorp | 27.9206 | 94.96 B | 0.5062 | 1.85 | 7.66 M | 213.91 M |
| EMR | Emerson Electric Company | 42.2848 | 94.95 B | 0.5815 | 1.39 | 3.39 M | 143.14 M |
| UPS | United Parcel Service | 72.5613 | 94.48 B | 0.9447 | 1.32 | 2.56 M | 185.44 M |
| ING | ING Groep N.V. ADR | 6.6706 | 94.32 B | 0.0505 | 0.76 | 3.61 M | 24.06 M |
| TT | Trane Technologies Plc | 40.6102 | 92.06 B | 0.5287 | 1.32 | 1.69 M | 68.83 M |
| PNC | PNC Bank | 59.4323 | 91.77 B | 0.6742 | 1.15 | 3.28 M | 195.03 M |
| KKR | KKR & Co. LP | 11.1036 | 90.6 B | 0.0753 | 0.68 | 3.27 M | 36.27 M |
| ELV | Elevance Health Inc | 124.2692 | 90.37 B | 1.7135 | 1.4 | 1.14 M | 141.96 M |
| RCL | Royal Caribbean Cruises Ltd | 71.8186 | 90.13 B | 1.0413 | 1.47 | 1.86 M | 133.49 M |
| FCX | Freeport-Mcmoran Inc | 9.4378 | 89.51 B | 0.6062 | 6.86 | 59.36 M | 560.19 M |
| PWR | Quanta Services | 22.044 | 89.12 B | 0.4529 | 2.1 | 1.83 M | 40.27 M |
| SPG | Simon Property Group | 124.6321 | 88.46 B | 0.8564 | 0.69 | 885.9 K | 110.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4409 | 152.22 M | 0.0951 | 0.58 | 3.06 K | 50.31 K |
| PNC-A | Postmedia Network Canada Corp | 18.00 | 6.00 | 50 | 20 | 360 | |
| CFW | Calfrac Well Services Ltd | 82.00 | 14.00 | 20.59 | 23.3 K | 1.91 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | 0.40 | 10.81 | 52.07 K | 213.49 K | |
| FM | First Quantum Minerals Ltd | 7.0731 | 0.6886 | 10.79 | 11.97 M | 84.66 M | |
| ELVA | Electrovaya Inc | 7.20 | 0.70 | 10.77 | 196.38 K | 1.41 M | |
| USA | Americas Silver Corp | 9.30 | 0.90 | 10.71 | 68.21 K | 634.33 K | |
| III | Imperial Metals Corp | 4.53 | 0.43 | 10.49 | 66.27 K | 300.2 K | |
| WRG | Western Energy Services Corp | 325.20 | 30.00 | 10.16 | 1.52 K | 493.65 K | |
| POU | Paramount Resources Ltd | 3.0447 | 0.2664 | 9.59 | 1.42 M | 4.33 M | |
| OVV | Ovintiv Inc | 35.6605 | 3.0255 | 9.27 | 1.92 M | 68.61 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.77 | 9.09 | 2.79 M | 25.81 M | |
| PD | Precision Drilling Corp | 124.80 | 9.00 | 7.77 | 2.54 M | 317.52 M | |
| TECK-B | Teck Resources Limited | 9.7667 | 0.6951 | 7.66 | 8.67 M | 84.72 M | |
| MX | Methanex Corp | 34.399 | 2.3992 | 7.5 | 994.91 K | 34.22 M | |
| BNE | Bonterra Energy Corp | 18.2502 | 1.272 | 7.49 | 305.69 K | 5.58 M | |
| CVE | Cenovus Energy Inc | 14.8396 | 1.0243 | 7.41 | 2.26 M | 33.55 M | |
| BIR | Birchcliff Energy Ltd | 3.0078 | 0.2057 | 7.34 | 1.25 M | 3.76 M | |
| CEU | Ces Energy Solutions Corp | 3.0271 | 0.2018 | 7.14 | 1.05 M | 3.18 M | |
| HBM | Hudbay Minerals Inc | 4.2639 | 0.2726 | 6.83 | 5.19 M | 22.12 M | |
| FRU | Freehold Royalties Ltd | 5.8483 | 0.3704 | 6.76 | 348.75 K | 2.04 M | |
| KEL | Kelt Exploration Ltd | 4.16 | 0.26 | 6.67 | 1.76 M | 7.32 M | |
| WCP | Whitecap Resources Inc | 5.3892 | 0.3361 | 6.65 | 4.03 M | 21.72 M | |
| PXT | Parex Resources Inc | 8.7166 | 0.5398 | 6.6 | 623.9 K | 5.44 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8025 | 0.3554 | 6.52 | 11.06 K | 64.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.004 | 0.3059 | 6.51 | 540.7 K | 2.71 M | |
| BBD-B | Bombardier Inc Series B | 33.75 | 2.00 | 6.3 | 257.91 K | 8.7 M | |
| TXR | Torex Resources Inc. | 19.2206 | 1.0899 | 6.01 | 742.2 K | 14.27 M | |
| TXG | Torex Gold Resources Inc | 19.3168 | 1.0953 | 6.01 | 7.42 M | 143.37 M | |
| BDI | Black Diamond Group Ltd | 3.7069 | 0.204 | 5.82 | 359.7 K | 1.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2268 | 0.3869 | 5.66 | 682.5 K | 4.93 M | |
| BTE | Baytex Energy Corp | 5.484 | 0.2812 | 5.4 | 9.98 M | 54.74 M | |
| TOU | Tourmaline Oil Corp | 17.3887 | 0.8745 | 5.3 | 811 K | 14.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6549 | 0.5843 | 5.28 | 7.22 M | 84.12 M | |
| DXT | Dexterra Group Inc | 3.6971 | 0.1849 | 5.26 | 102.04 K | 377.25 K | |
| WFC | Wall Financial | 6.4068 | 0.3171 | 5.21 | 2.4 K | 15.38 K | |
| LUN | Lundin Mining Corp | 3.3375 | 0.1649 | 5.2 | 2.04 M | 6.8 M | |
| TECK-A | Teck Resources Limited | 12.1868 | 0.5863 | 5.05 | 7.49 K | 91.29 K | |
| CJ | Cardinal Energy Ltd | 4.8804 | 0.2336 | 5.03 | 629.7 K | 3.07 M | |
| PSK | Prairiesky Royalty Ltd | 8.5282 | 0.4041 | 4.97 | 706.6 K | 6.03 M | |
| KEY | Keyera Corp | 19.2032 | 0.8821 | 4.81 | 686.85 K | 13.19 M | |
| CG | Centerra Gold Inc | 3.1471 | 0.1411 | 4.69 | 659.2 K | 2.07 M | |
| BOS | Airboss America J | 11.2727 | 0.4956 | 4.6 | 96.23 K | 1.08 M | |
| K | Kinross Gold Corp | 5.1215 | 0.225 | 4.6 | 9.15 M | 46.86 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.5832 | 0.2307 | 4.31 | 14.34 K | 80.04 K | |
| TGO | Terago Inc | 5.63 | 0.23 | 4.26 | 13 K | 73.19 K | |
| AETR | Aetherion Technologies Inc. | 32.30 | 1.30 | 4.19 | 1.22 K | 39.41 K | |
| WPRT | Westport Fuel Systems Inc | 32.30 | 1.30 | 4.19 | 1.22 K | 39.41 K | |
| SGY | Surge Energy Inc | 12.108 | 0.4779 | 4.11 | 557.05 K | 6.74 M | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.136 | 4.11 | 123.03 K | 423.99 K | |
| PSI | Pason Systems Inc | 11.4701 | 0.4467 | 4.05 | 113.28 K | 1.3 M | |
| GTE | Gran Tierra Energy Inc | 33.40 | 1.30 | 4.05 | 312.61 K | 10.44 M | |
| AFN | Ag Growth International Inc | 28.6271 | 1.0486 | 3.8 | 94.3 K | 2.7 M | |
| ACQ | Autocanada Inc | 18.007 | 0.6479 | 3.73 | 205.91 K | 3.71 M | |
| SU | Suncor Energy Inc | 25.0089 | 0.8949 | 3.71 | 3.44 M | 86.12 M | |
| OGI | Organigram Holdings Inc | 3.44 | 0.12 | 3.61 | 87.83 K | 302.12 K | |
| BBD-A | Bombardier Inc | 36.50 | 1.25 | 3.55 | 142.31 K | 5.19 M | |
| RUS | Russel Metals | 11.8569 | 0.3983 | 3.48 | 151.9 K | 1.8 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2203 | 0.3056 | 3.43 | 3.42 K | 31.58 K | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | 0.23 | 3.35 | 9.8 M | 69.55 M | |
| IMP | Intermap Tech Corp | 3.10 | 0.10 | 3.33 | 700 | 2.17 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3542 | 0.4204 | 3.25 | 292.15 K | 3.9 M | |
| SYZ | Sylogist Ltd | 7.0313 | 0.2119 | 3.11 | 13.42 K | 94.36 K | |
| DOO | Brp Inc | 18.3994 | 0.5485 | 3.07 | 87.7 K | 1.61 M | |
| FTT | Finning Intl | 15.1502 | 0.45 | 3.06 | 483.52 K | 7.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5053 | 0.1041 | 3.06 | 442.89 K | 1.55 M | |
| BBD-PC | Bombardier Inc Pref C | 5.1438 | 0.1511 | 3.03 | 22.16 K | 113.96 K | |
| MDI | Major Drilling Grp | 7.21 | 0.21 | 3 | 100.25 K | 722.82 K | |
| RIC | Richmont Mines | 14.7361 | 0.4243 | 2.96 | 16.6 K | 244.58 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.293 | 0.147 | 2.86 | 107.2 K | 567.41 K | |
| MFC | Manulife Fin | 11.2108 | 0.3085 | 2.83 | 4.38 M | 49.13 M | |
| X | TMX Group Ltd | 7.6257 | 0.2079 | 2.8 | 268.38 K | 2.05 M | |
| EFN | Element Fleet Management Corp | 9.144 | 0.2409 | 2.71 | 1.47 M | 13.45 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9484 | 0.2051 | 2.65 | 20.75 K | 164.96 K | |
| SSRM | Ssr Mining Inc | 8.878 | 0.2203 | 2.54 | 1.29 M | 11.46 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.1349 | 0.1515 | 2.53 | 19.31 K | 118.46 K | |
| IMG | Iamgold Corp | 3.71 | 0.09 | 2.49 | 3.19 M | 11.82 M | |
| PBL | Pollard Banknote Ltd | 7.7592 | 0.1847 | 2.44 | 10.5 K | 81.44 K | |
| LAS-A | Lassonde Industries Inc | 142.8074 | 3.3801 | 2.42 | 2.46 K | 351.45 K | |
| AGF-B | AGF Management Limited | 3.0184 | 0.0709 | 2.41 | 163.31 K | 492.93 K | |
| XTC | Exco Tech | 9.7115 | 0.2277 | 2.4 | 87.62 K | 850.92 K | |
| MTL | Mullen Group Ltd | 8.9444 | 0.2081 | 2.38 | 1.67 M | 14.93 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.1649 | 0.1409 | 2.34 | 2.69 K | 16.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3918 | 0.0976 | 2.27 | 100 | 439.18 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3145 | 0.1625 | 2.27 | 140.41 K | 1.03 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.89 | 0.24 | 2.25 | 13.2 K | 143.75 K | |
| WPM | Wheaton Precious Metals Corp | 19.8534 | 0.4367 | 2.25 | 2.47 M | 49.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.5659 | 0.7354 | 2.24 | 2.6 M | 87.15 M | |
| VET | Vermilion Energy Inc | 23.5709 | 0.4948 | 2.14 | 1.14 M | 26.76 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.9384 | 0.1654 | 2.13 | 642 | 5.1 K | |
| TA | Transalta Corp | 5.153 | 0.1073 | 2.13 | 1.06 M | 5.48 M | |
| BCT | Briacell Therapeutics Corp | 36.3978 | 0.7428 | 2.08 | 6.75 K | 245.76 K | |
| CXI | Currency Exchange International Corp | 24.15 | 0.49 | 2.07 | 6 K | 144.9 K | |
| WTE | Westshore Terminals Investment Corp | 11.0213 | 0.2179 | 2.02 | 186.21 K | 2.05 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5935 | 0.2092 | 2.01 | 3.08 K | 32.63 K | |
| EFX | Enerflex Ltd | 8.8012 | 0.1738 | 2.01 | 177.3 K | 1.56 M | |
| TVA-B | TVA Group Inc | 4.09 | 0.08 | 2 | 200 | 818 | |
| CCO | Cameco Corp | 14.584 | 0.2849 | 1.99 | 1.71 M | 24.98 M | |
| NPI-PB | Northland Power Inc Pref B | 6.3413 | 0.1231 | 1.98 | 1.2 K | 7.61 K | |
| FTS-PG | Fortis Inc Pref G | 9.7188 | 0.1856 | 1.95 | 4.5 K | 43.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7001 | 95.07 B | 0.2975 | 6.76 | 6.68 K | 31.4 K |
| BYDDY | BYD Company Limited | 10.88 | 83.6 B | 0.41 | 3.92 | 50.91 K | 553.89 K |
| MBGAF | Mercedes-Benz Group AG | 52.6624 | 44.77 B | 0.9308 | 1.8 | 49.7 K | 2.62 M |
| BRDCY | Bridgestone Corporation | 15.1798 | 33.47 B | 0.2245 | 1.5 | 18.68 K | 283.48 K |
| LUGDF | Lundin Gold Inc | 4.3544 | 17.32 B | 0.0486 | 1.13 | 49.5 K | 215.54 K |
| LNWO | Light & Wonder, Inc. | 10.09 | 6.04 B | 0.69 | 7.34 | 4.45 M | 44.87 M |
| HOS | Hornbeck Offshore Services, Inc | 6.29 | 1.74 B | 0.37 | 6.25 | 3.28 M | 20.66 M |
| GAMI | GAMCO Investors Inc | 31.0891 | 536.94 M | 1.2548 | 4.21 | 24.4 K | 758.57 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.56 M | 0.2703 | 7.96 | 500 | 1.83 K |
| SDCH | SideChannel Inc. | 3.70 | 5.76 M | 0.08 | 2.21 | 400 | 1.48 K |
| SEII | Sharing Economy International Inc | 240.00 | 1.29 M | 4.00 | 1.69 | 115 | 27.6 K |
| CGAC | Code Green Apparel Corp | 3.40 | 1.09 M | 0.40 | 13.33 | 1.61 K | 5.48 K |
| TGHI | Touchpoint Group Holdings Inc | 105.00 | 344.25 K | 6.00 | 6.06 | 131 | 13.76 K |
| ZVOI | Zovio Inc | 9.56 | 137.92 K | 0.16 | 1.7 | 83.25 K | 795.86 K |
| PNPL | Pineapple Express | 18.75 | 36.55 K | 0.25 | 1.35 | 2.68 K | 50.29 K |
| CGLO | Hash Labs Inc | 14720.00 | 7.64 K | 1720.00 | 13.23 | 5.4 K | 79.49 M |
| EMWPF | Eros Media World Plc | 225.60 | 1.9 K | 2.80 | 1.26 | 6.52 K | 1.47 M |
| CYRNQ | CYRNQ | 33.40 | 799 | 0.80 | 2.45 | 777 | 25.95 K |
| MDLM | Medley Management Inc | 40.5269 | 612 | 0.4012 | 1 | 1.45 K | 58.93 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | 0.60 | 3.33 | 1.1 K | 20.46 K |
| TLSS | Transportation and Logistics Systems Inc | 17.525 | 325 | 1.90 | 12.16 | 354 | 6.2 K |
| ECEZ | Ecosciences Inc | 400.00 | 251 | 50.00 | 14.29 | 28 | 11.2 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 1.28 | 1.6 | 2.6 K | 211.65 K |
| PEHD | Perigee Holdings Inc. | 13.20 | 130 | 5.20 | 65 | 10 | 132 |
| BOMO | Bowmo Inc | 2600.00 | 1000.0002 | 62.5 | 17 | 44.2 K | |
| PZOO | Pazoo Inc | 7.975 | 0.975 | 13.93 | 4.03 K | 32.17 K | |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 3.00 | 1.69 | 466 | 83.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | 0.75 | 11.11 | 6.77 K | 50.78 K |
| SAG | Sterling Metals Corp | 12.00 | 6.48 M | 1.00 | 9.09 | 820 | 9.84 K |
| ANDC | Andina Copper Corporation | 6.25 | 1.25 | 25 | 328 | 2.05 K | |
| CDB | Cordoba Minerals Corp | 11.90 | 2.38 | 25 | 39.59 K | 471.1 K | |
| PLAN | Progressive Planet Solutions Inc | 27.00 | 4.50 | 20 | 308.8 K | 8.34 M | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.50 | 15.38 | 2.26 K | 8.49 K | |
| STRM | Storm Exploration Inc. | 4.08 | 0.40 | 10.87 | 36 | 146.88 | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 203 | 2.44 K | |
| VVTM | VVT Med Inc. | 130.8411 | 9.3458 | 7.69 | 9 | 1.18 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.25 | 7.46 | 274.29 K | 987.44 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 48 | 21.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 8 | 640 | |
| REX | Orex Minerals Inc | 5.00 | 0.30 | 6.38 | 109.35 K | 546.75 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 23.84 K | 95.36 K | |
| PE | Pure Energy Minerals Limited | 4.86 | 0.24 | 5.19 | 85.22 K | 414.15 K | |
| KEEK | Personas Social Incorporated | 12.00 | 0.50 | 4.35 | 2.63 K | 31.54 K | |
| MPH | Medicure Inc | 6.93 | 0.19 | 2.82 | 55.6 K | 385.33 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.3333 | 2.56 | 1.38 K | 18.4 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 8.07 K | 54.26 K |