Gainer Valuations for 18 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 18 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7332 | 58.31 B | 0.3834 | 1.57 | 187.5 K | 4.64 M |
| CQP | Cheniere Energy Partners LP | 15.0528 | 28.41 B | 0.2801 | 1.9 | 194.33 K | 2.93 M |
| GSAT | Globalstar | 27.45 | 11.11 B | 0.60 | 2.23 | 148.35 K | 4.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.74 B | 0.3089 | 3.97 | 10.66 K | 86.31 K |
| NHC | National Healthcare Corp | 48.3651 | 3.29 B | 0.5357 | 1.12 | 52.6 K | 2.54 M |
| PRK | Park National Corp | 63.5168 | 3.26 B | 0.927 | 1.48 | 9.6 K | 609.76 K |
| CET | Central Securities Corp | 11.7311 | 1.68 B | 0.1199 | 1.03 | 24.9 K | 292.1 K |
| USAS | Americas Silver Corp | 7.50 | 1.11 B | 0.60 | 8.7 | 17.47 K | 131.05 K |
| CIX | Compx International Inc | 6.6589 | 500.32 M | 0.4292 | 6.89 | 2 K | 13.33 K |
| RLGT | Radiant Logistics | 3.79 | 429.39 M | 0.08 | 2.16 | 90.02 K | 341.18 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 423.82 M | 0.1443 | 4.69 | 4.67 K | 15.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2836 | 382.16 M | 0.0398 | 0.55 | 108.8 K | 792.46 K |
| BRBS | Blue Ridge Bankshare | 5.9153 | 364.13 M | 0.066 | 1.13 | 300 | 1.77 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 338.94 M | 0.90 | 3.56 | 94.36 K | 2.47 M |
| EVI | Evi Industries Inc | 3.846 | 281.86 M | 0.0285 | 0.75 | 300 | 1.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9754 | 276.68 M | 0.1117 | 1.13 | 86.3 K | 860.88 K |
| ACU | Acme United Corp | 13.8298 | 265.45 M | 0.3312 | 2.45 | 2.3 K | 31.81 K |
| GENC | Gencor Industries IN | 9.50 | 251.53 M | 0.1933 | 2.08 | 37.33 K | 354.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7514 | 243.51 M | 0.0429 | 0.91 | 59.2 K | 281.28 K |
| ELLO | Ellomay Capital Ltd | 8.23 | 239.97 M | 0.08 | 0.98 | 4.27 K | 35.18 K |
| ELMD | Electromed Inc | 4.87 | 224.25 M | 0.39 | 8.71 | 147.3 K | 717.35 K |
| PLX | Protalix Biotherapeutics | 8.60 | 207.07 M | 0.299 | 3.6 | 4.97 K | 42.78 K |
| CMT | Core Molding Technologies Inc | 10.7515 | 191.46 M | 0.0989 | 0.93 | 63.3 K | 680.57 K |
| INTT | Intest Corp | 3.90 | 175.2 M | 0.05 | 1.3 | 8.34 K | 32.52 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 97.67 M | 1.40 | 13.86 | 121.82 K | 1.4 M |
| CEV | Eaton Vance California Muni Income Trust | 9.0679 | 76.95 M | 0.0574 | 0.64 | 23.59 K | 213.87 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 65.07 M | 121.4624 | 1.5 | 2 | 16.44 K |
| DXR | Daxor Corp | 7.9836 | 50.91 M | 0.0589 | 0.74 | 784 | 6.26 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 39.06 M | 2.40 | 8.89 | 1.91 K | 56.1 K |
| NNVC | Nanoviricides Inc | 44.40 | 33.97 M | 0.40 | 0.91 | 4.81 K | 213.56 K |
| COHN | Cohen & CO Inc | 4.6936 | 32.45 M | 0.0853 | 1.85 | 1.06 K | 4.98 K |
| TOON | Kartoon Studios Inc | 47.40 | 31.6 M | 1.80 | 3.95 | 523 | 24.79 K |
| MI | Nft Limited Class A Ordinary Share | 252.50 | 20.6 M | 3.60 | 1.45 | 12 | 3.03 K |
| INUV | Inuvo Inc | 18.60 | 6.46 M | 0.30 | 1.64 | 3.37 K | 62.68 K |
| OPTT | Ocean Power Tech Inc | 36.80 | 3.75 M | 1.40 | 3.95 | 28 K | 1.03 M |
| AUMN | Golden Minerals Company | 18.50 | 3.4 M | 0.825 | 4.67 | 12.97 K | 240 K |
| OGEN | Oragenics Inc | 17280.00 | 1.6 M | 1080.00 | 6.67 | 1 | 17.28 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | 0.50 | 1.64 | 348 | 10.79 K |
| ENSV | Enservco Corpporation | 10.35 | 29.09 K | 1.35 | 15 | 9 K | 93.12 K |
| SCPX | Scorpius Holdings Inc | 9920.9502 | 12.23 K | 110.54 | 1.13 | 69 | 684.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 62.15 | 2.12 | 3.53 | 14.48 K | 899.99 K | |
| CC | Cocoa | 3041.00 | 54.00 | 1.81 | 18.45 K | 56.09 M | |
| ZL | Soybean Oil | 34.34 | 0.60 | 1.78 | 7.96 K | 273.35 K | |
| GC | Gold | 1253.00 | 19.40 | 1.57 | 386 | 483.66 K | |
| KC | Coffee | 124.00 | 1.05 | 0.85 | 8.12 K | 1.01 M | |
| HE | Lean Hogs | 74.85 | 0.45 | 0.6 | 273 | 20.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 49.6213 | 4.05 T | 0.7119 | 1.46 | 23.79 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 39.0612 | 3.54 T | 0.3809 | 0.98 | 33.54 M | 1.31 B |
| GOOG | Alphabet Inc Class C | 38.0184 | 3.52 T | 0.3774 | 1 | 31.18 M | 1.19 B |
| AMZN | Amazon.com Inc | 31.7675 | 2.89 T | 0.473 | 1.51 | 87.22 M | 2.77 B |
| META | Meta Platforms Inc | 109.59 | 1.64 T | 0.8037 | 0.74 | 21.17 M | 2.32 B |
| WMT | Walmart Inc. | 19.4274 | 1 T | 0.2225 | 1.16 | 19.87 M | 386 M |
| MU | Micron Technology | 10.6209 | 829.5 B | 0.1951 | 1.87 | 26.37 M | 280.1 M |
| CSCO | Cisco Systems Inc | 20.838 | 388.94 B | 0.2144 | 1.04 | 15.76 M | 328.47 M |
| INTC | Intel Corp | 25.2355 | 315.55 B | 0.1515 | 0.6 | 21.57 M | 544.24 M |
| AZN | Astrazeneca Plc ADR | 45.3662 | 293.73 B | 0.7361 | 1.65 | 3.64 M | 165.13 M |
| LRCX | Lam Research Corp | 7.1458 | 276.95 B | 0.0365 | 0.51 | 27.07 M | 193.44 M |
| PANW | Palo Alto Networks Inc | 23.59 | 270.81 B | 0.1467 | 0.63 | 5.43 M | 127.99 M |
| AMGN | Amgen Inc | 120.1234 | 251.65 B | 1.1663 | 0.98 | 2.08 M | 249.98 M |
| GILD | Gilead Sciences Inc | 69.6816 | 210.01 B | 0.6393 | 0.93 | 8.07 M | 562.18 M |
| SHOP | Shopify Inc | 3.153 | 195.63 B | 0.056 | 1.81 | 6.21 M | 19.57 M |
| VZ | Verizon Communications Inc | 30.3956 | 190.9 B | 0.2233 | 0.74 | 14.32 M | 435.35 M |
| QCOM | Qualcomm Inc | 38.9973 | 183.47 B | 0.3706 | 0.96 | 7.67 M | 299.23 M |
| VRTX | Vertex Pharmaceutic | 83.22 | 139.67 B | 1.47 | 1.8 | 2.5 M | 207.68 M |
| IBKR | Interactive Brokers | 10.0022 | 132.16 B | 0.1917 | 1.95 | 2.48 M | 24.76 M |
| SBUX | Starbucks Corporation | 49.3077 | 124.77 B | 0.3077 | 0.63 | 7.23 M | 356.42 M |
| BKNG | Booking Holdings Inc | 53.142 | 121.59 B | 0.843 | 1.61 | 15.97 M | 848.81 M |
| ADP | Automatic Data Processing, Inc. | 72.992 | 119.24 B | 0.4426 | 0.61 | 1.3 M | 94.96 M |
| STX | Seagate Technology | 16.4726 | 116.19 B | 0.1214 | 0.74 | 10.78 M | 177.6 M |
| WDC | Western Digital Cp | 26.9277 | 108.47 B | 0.3543 | 1.33 | 5.9 M | 158.75 M |
| REGN | Regeneron Pharmaceuticals | 419.5457 | 95.17 B | 15.545 | 3.85 | 952 K | 399.41 M |
| CSX | CSX Corp | 7.5196 | 93.51 B | 0.0404 | 0.54 | 17.65 M | 132.74 M |
| ADBE | Adobe Systems Inc | 96.55 | 92.36 B | 1.39 | 1.46 | 2.17 M | 209.99 M |
| CDNS | Cadence Design Systems, Inc. | 23.63 | 92.34 B | 0.17 | 0.72 | 1.72 M | 40.59 M |
| INTU | Intuit Inc | 96.5289 | 90.39 B | 0.8928 | 0.93 | 1.16 M | 111.82 M |
| FTNT | Fortinet Inc | 6.054 | 89.98 B | 0.126 | 2.13 | 7.91 M | 47.86 M |
| SNPS | Synopsys Inc | 48.86 | 89.49 B | 0.48 | 0.99 | 411.78 K | 20.12 M |
| CMCSA | Comcast Corporation | 22.7801 | 87.04 B | 0.186 | 0.82 | 18.4 M | 419.17 M |
| MDLZ | Mondelez Intl Inc | 34.2724 | 84.1 B | 0.1822 | 0.53 | 5.78 M | 198.22 M |
| NTES | Netease Inc ADR | 23.226 | 83.01 B | 0.1236 | 0.54 | 6.09 M | 141.39 M |
| MELI | MercadoLibre Inc | 129.4178 | 77.7 B | 2.7455 | 2.17 | 479.18 K | 62.01 M |
| ROST | Ross Stores Inc | 52.3733 | 76.03 B | 0.7434 | 1.44 | 2.1 M | 109.74 M |
| HON | Honeywell International Inc. Common Stock | 84.3586 | 72.58 B | 0.6065 | 0.72 | 2.88 M | 242.8 M |
| ORLY | O'Reilly Automotive | 18.1914 | 72.25 B | 0.2746 | 1.53 | 9.53 M | 173.29 M |
| ADSK | Autodesk Inc | 59.14 | 55.04 B | 0.72 | 1.23 | 1.6 M | 94.58 M |
| MSTR | Strategy | 18.825 | 53.16 B | 0.208 | 1.12 | 2 M | 37.63 M |
| XEL | XCEL Energy Inc | 30.2461 | 51.46 B | 0.2279 | 0.76 | 2.09 M | 63.23 M |
| PYPL | PayPal Holdings | 39.4292 | 49.88 B | 1.0544 | 2.75 | 6.43 M | 253.65 M |
| FANG | Diamondback Energy | 62.8944 | 49.74 B | 1.3144 | 2.13 | 918 K | 57.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6585 | 48.11 B | 1.0252 | 4.34 | 3.34 M | 82.48 M |
| ROP | Roper Industries | 168.7753 | 46.71 B | 1.5855 | 0.95 | 396.54 K | 66.93 M |
| NTRA | Natera Inc | 10.30 | 46.46 B | 0.14 | 1.38 | 78.68 K | 810.41 K |
| WDAY | Workday Inc | 77.66 | 45.84 B | 0.86 | 1.12 | 1.42 M | 110.25 M |
| PAYX | Paychex Inc | 39.4361 | 40.85 B | 0.406 | 1.04 | 1.11 M | 43.63 M |
| TEAM | Atlassian | 23.30 | 39.21 B | 0.69 | 3.05 | 343.52 K | 8 M |
| TTWO | Take-Two Interactive Software | 36.76 | 38.78 B | 1.00 | 2.8 | 1.24 M | 45.45 M |
| NBIS | Nebius Group N.V. | 17.17 | 38.45 B | 0.58 | 3.5 | 3.03 M | 52.05 M |
| BIIB | Biogen Inc | 272.92 | 37.67 B | 4.42 | 1.65 | 1.54 M | 420.65 M |
| GMAB | Genmab A/S ADR | 14.424 | 34.31 B | 0.298 | 2.11 | 1.5 K | 21.64 K |
| ESLT | Elbit Systems Ltd | 90.4585 | 33.84 B | 1.5349 | 1.73 | 55.4 K | 5.01 M |
| FISV | Fiserv Inc | 49.9415 | 33.8 B | 0.52 | 1.05 | 1.13 M | 56.66 M |
| ILMN | Illumina Inc | 173.2782 | 33.38 B | 4.3677 | 2.59 | 1.42 M | 246.16 M |
| NTRS | Northern Trust Corp | 52.0797 | 32.18 B | 0.5414 | 1.05 | 1.39 M | 72.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0409 | 31.98 B | 0.1876 | 0.61 | 1.03 M | 31.93 M |
| EXPE | Expedia Group Inc | 105.4873 | 30.75 B | 1.7766 | 1.71 | 2.3 M | 242.6 M |
| DXCM | Dexcom | 16.915 | 30.24 B | 0.2125 | 1.27 | 1.72 M | 29.07 M |
| WTW | Weight Watchers International, Inc | 105.4375 | 30.16 B | 2.4433 | 2.37 | 735.5 K | 77.55 M |
| ULTA | Ulta Beauty Inc | 206.91 | 28.44 B | 2.85 | 1.4 | 1.11 M | 230.21 M |
| CTSH | Cognizant Tech Sol | 53.2592 | 28.43 B | 0.2734 | 0.52 | 3.57 M | 190.25 M |
| TCOM | Trip.com Group Ltd ADR | 48.3849 | 27.73 B | 0.5573 | 1.17 | 2.24 M | 108.36 M |
| VRSN | Verisign Inc | 88.5551 | 27.43 B | 0.9482 | 1.08 | 600.69 K | 53.19 M |
| VRSK | Verisk Analytics Inc | 74.9417 | 26.11 B | 0.4385 | 0.59 | 523.3 K | 39.22 M |
| DLTR | Dollar Tree Inc | 82.56 | 25.75 B | 0.81 | 0.99 | 1.63 M | 134.74 M |
| INSM | Insmed Inc | 13.55 | 25.47 B | 0.39 | 2.96 | 227.01 K | 3.08 M |
| UTHR | United Therapeutic | 116.06 | 24.81 B | 0.63 | 0.55 | 380.93 K | 44.21 M |
| PFG | Principal Financial Group Inc | 28.7744 | 24.51 B | 0.2757 | 0.97 | 1.17 M | 33.6 M |
| RGLD | Royal Gold Inc | 48.9729 | 23.88 B | 0.57 | 1.18 | 646.1 K | 31.64 M |
| LPLA | Lpl Financial Hld | 22.7884 | 23.79 B | 0.3912 | 1.75 | 712.9 K | 16.25 M |
| VTRS | Viatris Inc | 38.5792 | 23.53 B | 0.5755 | 1.51 | 2.58 M | 99.45 M |
| ENTG | Entegris Inc | 13.098 | 21.4 B | 0.1244 | 0.96 | 266 K | 3.48 M |
| ALNY | Alnylam Pharmaceuticals | 69.16 | 20.98 B | 0.37 | 0.54 | 571.5 K | 39.52 M |
| JBHT | J B Hunt Transport | 79.482 | 20.91 B | 1.6579 | 2.13 | 1.87 M | 148.42 M |
| FSLR | First Solar Inc | 60.36 | 20.59 B | 0.77 | 1.29 | 1.21 M | 73.01 M |
| CDW | CDW Corporation | 37.7447 | 20.54 B | 0.4171 | 1.12 | 501 K | 18.91 M |
| EVRG | Evergy Inc | 35.5808 | 20.29 B | 0.1819 | 0.51 | 654.1 K | 23.27 M |
| SBAC | SBA Communications | 93.7781 | 19.88 B | 0.578 | 0.62 | 658.5 K | 61.75 M |
| TSCO | Tractor Supply Company | 15.6511 | 19.49 B | 0.1181 | 0.76 | 8.09 M | 126.63 M |
| SSNC | SS&C Technologies | 27.5008 | 18.28 B | 0.3925 | 1.45 | 738 K | 20.3 M |
| FFIV | F5 Networks Inc | 96.90 | 18.05 B | 1.29 | 1.35 | 800.3 K | 77.55 M |
| EXEL | Exelixis Inc | 4.40 | 17.51 B | 0.05 | 1.15 | 1.85 M | 8.16 M |
| PAAS | Pan Amer Silver Corp | 11.1897 | 17.47 B | 0.0785 | 0.71 | 1.86 M | 20.79 M |
| ASND | Ascendis Pharma ADR | 17.73 | 17.1 B | 0.19 | 1.08 | 10.49 K | 186.02 K |
| HAS | Hasbro Inc | 62.4171 | 16.91 B | 3.4151 | 5.79 | 3.72 M | 232.15 M |
| PAA | Plains All American Pipeline LP | 10.3589 | 16.65 B | 0.2835 | 2.81 | 3.74 M | 38.7 M |
| JAZZ | Jazz Pharma Plc | 147.77 | 15.63 B | 2.98 | 2.06 | 760.3 K | 112.35 M |
| ICLR | Icon Plc | 74.32 | 15.55 B | 1.07 | 1.46 | 477.12 K | 35.46 M |
| PNFP | Pinnacle Finl Ptnrs | 46.3484 | 15.55 B | 0.4752 | 1.04 | 148.4 K | 6.88 M |
| APA | Apa Corp | 41.6266 | 15.15 B | 1.0827 | 2.67 | 3.29 M | 137.11 M |
| CG | The Carlyle Group | 10.9424 | 15.08 B | 0.1624 | 1.51 | 918.43 K | 10.05 M |
| CHRW | C.H. Robinson Ww | 58.7027 | 14.96 B | 0.4753 | 0.82 | 991.5 K | 58.2 M |
| CHKP | Check Point Software | 89.66 | 14.7 B | 1.26 | 1.43 | 1.73 M | 155.53 M |
| MANH | Manhattan Assoc | 58.52 | 14.62 B | 1.21 | 2.11 | 496.46 K | 29.05 M |
| SMMT | Summit Therapeu ADR | 7.12 | 14.27 B | 0.13 | 1.86 | 18.6 K | 132.43 K |
| ERIE | Erie Indemnity Company | 75.2919 | 14.15 B | 1.3241 | 1.79 | 49.3 K | 3.71 M |
| FIVE | Five Below Inc | 40.85 | 13.97 B | 1.02 | 2.56 | 751.64 K | 30.7 M |
| COKE | Coca Cola Bot Cons | 15.1502 | 13.84 B | 0.0812 | 0.54 | 725.28 K | 10.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 65.3988 | 1.26 T | 1.4313 | 2.24 | 4.09 M | 267.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.38 | 1.23 T | 0.93 | 0.65 | 2.77 M | 399.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 216650.00 | 1.22 T | 1540.00 | 0.72 | 196 | 42.46 M |
| WMT | Walmart Stores | 19.4739 | 1 T | 0.223 | 1.16 | 19.87 M | 386.92 M |
| JPM | JP Morgan Chase & Company | 47.9689 | 908.43 B | 0.3081 | 0.65 | 13.81 M | 662.6 M |
| V | Visa Inc | 75.9288 | 789.02 B | 1.2771 | 1.71 | 7.76 M | 589.3 M |
| JNJ | Johnson & Johnson | 84.2587 | 679.13 B | 0.5696 | 0.68 | 7.77 M | 654.9 M |
| XOM | Exxon Mobil Corporation | 60.4144 | 671.97 B | 0.5705 | 0.95 | 9.1 M | 549.59 M |
| MA | Mastercard Inc | 92.2004 | 571.33 B | 0.9345 | 1.02 | 3.08 M | 283.95 M |
| ABBV | Abbvie Inc | 39.6541 | 518.44 B | 0.245 | 0.62 | 6.09 M | 241.47 M |
| CVX | Chevron Corp | 64.5298 | 411.23 B | 0.9611 | 1.51 | 7.77 M | 501.41 M |
| PG | Procter & Gamble Company | 66.889 | 390.13 B | 0.428 | 0.64 | 5.63 M | 376.45 M |
| ORCL | Oracle Corporation | 36.3861 | 373.47 B | 0.1941 | 0.54 | 8.85 M | 321.99 M |
| MRK | Merck & Company | 39.6391 | 366.73 B | 0.2596 | 0.66 | 8.17 M | 323.78 M |
| HD | Home Depot | 107.6689 | 352.6 B | 1.4088 | 1.33 | 3.96 M | 426.83 M |
| BAC | Bank of America Corporation | 11.3586 | 348.81 B | 0.1362 | 1.21 | 82 M | 931.38 M |
| NVS | Novartis Ag ADR | 47.4266 | 309.15 B | 0.4041 | 0.86 | 1.87 M | 88.9 M |
| RY | Royal Bank of Canada | 41.1375 | 282.66 B | 0.2436 | 0.6 | 1.02 M | 41.84 M |
| SAP | SAP Ag ADR | 66.7153 | 274.03 B | 0.6979 | 1.06 | 690.4 K | 46.06 M |
| TMO | Thermo Fisher Scientific Inc | 142.3464 | 267.38 B | 1.0982 | 0.78 | 907.6 K | 129.19 M |
| RTX | Raytheon Technologies | 52.8015 | 264.91 B | 0.2813 | 0.54 | 4.46 M | 235.69 M |
| WFC | Wells Fargo & Company | 36.7205 | 256.63 B | 0.4436 | 1.22 | 18.23 M | 669.26 M |
| BML-PL | Bank of America Corporation | 12.7255 | 240.07 B | 0.077 | 0.61 | 20.46 K | 260.4 K |
| ANET | Arista Networks Inc | 3.9925 | 235.21 B | 0.0306 | 0.77 | 7.6 M | 30.33 M |
| IBM | International Business Machines | 95.7972 | 232.6 B | 0.5088 | 0.53 | 6.88 M | 659.51 M |
| BAC-PE | Bank of America Corporation | 13.2637 | 229.63 B | 0.1005 | 0.76 | 10.35 K | 137.32 K |
| AXP | American Express Company | 54.42 | 217.47 B | 0.3913 | 0.72 | 3.14 M | 170.88 M |
| BHP | BHP Billiton Ltd ADR | 14.4533 | 210.59 B | 0.4785 | 3.42 | 5.06 M | 73.1 M |
| DIS | Walt Disney Company | 93.5379 | 205.68 B | 2.6639 | 2.93 | 10.67 M | 997.6 M |
| MCD | McDonald's Corporation | 101.2027 | 199.16 B | 0.8405 | 0.84 | 4.53 M | 458 M |
| SHOP | Shopify Inc | 3.153 | 198.89 B | 0.056 | 1.81 | 6.21 M | 19.57 M |
| ABT | Abbott Laboratories | 36.4418 | 191.4 B | 0.4478 | 1.24 | 4.27 M | 155.56 M |
| DE | Deere & Company | 66.6169 | 186.39 B | 0.7485 | 1.14 | 2.24 M | 149.43 M |
| NVO | Novo Nordisk A/S ADR | 49.4071 | 182.45 B | 0.4536 | 0.93 | 1.35 M | 66.83 M |
| WELL | Welltower Inc | 48.716 | 181.46 B | 0.5724 | 1.19 | 1.4 M | 68.01 M |
| SAN | Banco Santander ADR | 3.0432 | 179.65 B | 0.0525 | 1.76 | 4.46 M | 13.56 M |
| CRM | Salesforce.com Inc | 76.152 | 176.9 B | 0.9461 | 1.26 | 1.92 M | 145.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.8753 | 167.55 B | 1.3656 | 1.31 | 1.98 M | 210.1 M |
| COP | ConocoPhillips | 33.3093 | 161.54 B | 0.9622 | 2.97 | 9.36 M | 311.86 M |
| SCHW | The Charles Schwab Corp | 25.333 | 160.36 B | 0.281 | 1.12 | 5.56 M | 140.74 M |
| BX | Blackstone Inc | 17.9319 | 154.27 B | 0.1544 | 0.87 | 3.28 M | 58.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3003 | 152.29 B | 0.0472 | 1.11 | 1.62 M | 6.95 M |
| ACN | Accenture Plc | 97.6044 | 150.27 B | 0.6502 | 0.67 | 2.24 M | 218.39 M |
| SCCO | Southern Copper Corp | 18.8437 | 150.2 B | 0.2525 | 1.36 | 790.71 K | 14.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9055 | 145.42 B | 0.0576 | 1.5 | 1.72 M | 6.73 M |
| RIO | Rio Tinto Plc ADR | 15.3533 | 140.51 B | 0.3737 | 2.49 | 4.3 M | 66.09 M |
| CB | Chubb Ltd | 101.5462 | 138.87 B | 1.215 | 1.21 | 1.48 M | 150.21 M |
| BA | Boeing Company | 119.4503 | 136.6 B | 0.7603 | 0.64 | 3.06 M | 365.04 M |
| SPGI | S&P Global Inc | 91.9845 | 136.57 B | 1.0842 | 1.19 | 968.2 K | 89.06 M |
| LMT | Lockheed Martin Corp | 174.2404 | 135.87 B | 1.0203 | 0.59 | 824.2 K | 143.61 M |
| PGR | Progressive Corp | 25.5413 | 131.82 B | 0.2197 | 0.87 | 3.84 M | 98.02 M |
| MDT | Medtronic Inc | 59.7294 | 131.48 B | 0.4078 | 0.69 | 3.52 M | 210.19 M |
| BTI | British American Tobacco Industries ADR | 31.3596 | 129.11 B | 0.5077 | 1.65 | 525 K | 16.46 M |
| BMY | Bristol-Myers Squibb Company | 48.7012 | 127.02 B | 0.5729 | 1.19 | 3.35 M | 162.97 M |
| PLD | Prologis Inc | 33.9324 | 126.93 B | 0.2181 | 0.65 | 2.21 M | 74.99 M |
| MO | Altria Group | 35.1529 | 126.11 B | 0.2771 | 0.79 | 4.34 M | 152.7 M |
| SYK | Stryker Corp | 98.7768 | 124 B | 0.5279 | 0.54 | 1.04 M | 102.67 M |
| MCK | Mckesson Corp | 161.1179 | 122.31 B | 1.139 | 0.71 | 1.25 M | 201.51 M |
| BP | BP Plc ADR | 17.466 | 114.85 B | 0.2305 | 1.34 | 11.79 M | 205.93 M |
| NOW | Servicenow Inc | 64.47 | 106.66 B | 1.19 | 1.88 | 2.26 M | 145.65 M |
| MPC | Marathon Petroleum Corp | 28.1841 | 106.16 B | 0.3814 | 1.37 | 3.66 M | 103.26 M |
| CM | Canadian Imperial Bank of Commerce | 21.5955 | 106.07 B | 0.1093 | 0.51 | 441.8 K | 9.54 M |
| ENB | Enbridge Inc | 22.4171 | 105.65 B | 0.4713 | 2.15 | 1.09 M | 24.52 M |
| HCA | Hca Holdings Inc | 75.0708 | 105.47 B | 0.5105 | 0.68 | 3.82 M | 286.71 M |
| GSK | Glaxosmithkline Plc ADR | 26.975 | 103.31 B | 0.175 | 0.65 | 2.53 M | 68.28 M |
| VLO | Valero Energy Corp | 40.8406 | 99.49 B | 0.8208 | 2.05 | 5.61 M | 228.96 M |
| CNQ | Canadian Natural Resources | 8.7556 | 99.03 B | 0.2415 | 2.84 | 8.85 M | 77.48 M |
| PSX | Phillips 66 | 58.7466 | 98.7 B | 0.5488 | 0.94 | 2.45 M | 144.2 M |
| GD | General Dynamics Corp | 110.1047 | 97.84 B | 1.1957 | 1.1 | 1.28 M | 141.32 M |
| EQNR | Equinor ASA ADR | 9.1489 | 97.33 B | 0.0632 | 0.7 | 2.21 M | 20.2 M |
| BN | Brookfield Corporation | 10.3727 | 95.92 B | 0.1103 | 1.07 | 2.48 M | 25.7 M |
| UPS | United Parcel Service | 73.2164 | 94.48 B | 0.4413 | 0.61 | 1.33 M | 97.63 M |
| ING | ING Groep N.V. ADR | 7.0468 | 94.32 B | 0.0561 | 0.8 | 2.42 M | 17.06 M |
| PNC | PNC Bank | 61.352 | 91.77 B | 0.6134 | 1.01 | 1.84 M | 112.71 M |
| KKR | KKR & Co. LP | 11.6638 | 90.6 B | 0.2341 | 2.05 | 1.85 M | 21.54 M |
| FCX | Freeport-Mcmoran Inc | 9.9717 | 89.51 B | 0.1448 | 1.47 | 41.04 M | 409.25 M |
| SPG | Simon Property Group | 125.207 | 88.46 B | 0.7186 | 0.58 | 861.1 K | 107.82 M |
| MCO | Moody's Corp | 89.5463 | 88.12 B | 0.7717 | 0.87 | 637.84 K | 57.12 M |
| NGG | National Grid Transco Plc ADR | 41.286 | 84.71 B | 0.4115 | 1.01 | 366.49 K | 15.13 M |
| EPD | Enterprise Products Partners LP | 12.2455 | 79.15 B | 0.4429 | 3.75 | 3.56 M | 43.58 M |
| EOG | Eog Resources | 57.5473 | 77.86 B | 1.2856 | 2.29 | 3.59 M | 206.39 M |
| SU | Suncor Energy Inc | 19.2053 | 77.64 B | 0.2306 | 1.22 | 4 M | 76.82 M |
| BCS | Barclays Plc ADR | 7.0348 | 77.09 B | 0.0736 | 1.06 | 3.5 M | 24.6 M |
| GM | General Motors Company | 25.4395 | 76.11 B | 0.6093 | 2.45 | 15.75 M | 400.55 M |
| TGT | Target Corporation | 61.8676 | 75.37 B | 0.6082 | 0.99 | 3.72 M | 229.95 M |
| RSG | Republic Services | 39.4172 | 75.18 B | 0.2799 | 0.72 | 1.44 M | 56.62 M |
| FDX | Fedex Corp | 142.8312 | 74.67 B | 1.0511 | 0.74 | 833.8 K | 119.09 M |
| SLB | Schlumberger N.V. | 58.3145 | 74.36 B | 0.896 | 1.56 | 5.95 M | 346.83 M |
| MFC | Manulife Financial Corp | 8.9758 | 73.05 B | 0.143 | 1.62 | 2.13 M | 19.08 M |
| APO | Apollo Global Management Llc C | 11.4757 | 72.18 B | 0.2779 | 2.48 | 843.2 K | 9.68 M |
| AJG | Arthur J. Gallagher & Company | 38.3935 | 71.95 B | 0.3051 | 0.8 | 675 K | 25.92 M |
| AON | AON Plc | 96.1829 | 71.24 B | 1.238 | 1.3 | 792.7 K | 76.24 M |
| URI | United Rentals | 59.6016 | 69.85 B | 0.523 | 0.89 | 1.22 M | 73 M |
| RELX | Relx Plc ADR | 14.8401 | 69.45 B | 0.0862 | 0.58 | 95.6 K | 1.42 M |
| APD | Air Products and Chemicals | 106.728 | 69.27 B | 1.0492 | 0.99 | 738.86 K | 78.86 M |
| KMI | Kinder Morgan | 11.1712 | 68.1 B | 0.2053 | 1.87 | 15.46 M | 172.7 M |
| DB | Deutsche Bank Ag | 13.6262 | 67.8 B | 0.3004 | 2.25 | 3.19 M | 43.45 M |
| MS-PF | Morgan Stanley | 17.7654 | 65.92 B | 0.092 | 0.52 | 65.36 K | 1.16 M |
| ET | Energy Transfer LP | 4.2759 | 65.73 B | 0.3907 | 10.06 | 62.7 M | 268.09 M |
| TRP | Tc Energy Corp | 22.3737 | 65.45 B | 0.4481 | 2.04 | 899.1 K | 20.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 4.30 | 0.85 | 24.64 | 276.17 K | 1.19 M | |
| LGO | Largo Resources Ltd | 5.10 | 1.00 | 24.39 | 30.57 K | 155.91 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.60 | 21.05 | 136.59 K | 471.24 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 718 | 12.92 K | |
| TECK-B | Teck Resources Limited | 10.8225 | 1.2318 | 12.84 | 10.94 M | 118.35 M | |
| HBM | Hudbay Minerals Inc | 4.5462 | 0.3991 | 9.62 | 2.28 M | 10.38 M | |
| FM | First Quantum Minerals Ltd | 7.5059 | 0.482 | 6.86 | 7 M | 52.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4012 | 0.2169 | 6.81 | 807.09 K | 2.75 M | |
| USA | Americas Silver Corp | 9.60 | 0.60 | 6.67 | 69.4 K | 666.24 K | |
| TC | Tucows Inc | 31.48 | 1.73 | 5.82 | 3.7 K | 116.48 K | |
| TECK-A | Teck Resources Limited | 13.004 | 0.6485 | 5.25 | 2.3 K | 29.88 K | |
| OGI | Organigram Holdings Inc | 4.16 | 0.20 | 5.05 | 62.15 K | 258.54 K | |
| CSCI | Cosciens Biopharma Inc | 569.00 | 27.00 | 4.98 | 387 | 220.2 K | |
| CAS | Cascades Inc | 6.5533 | 0.3058 | 4.89 | 343.02 K | 2.25 M | |
| CFW | Calfrac Well Services Ltd | 86.50 | 4.00 | 4.85 | 17.01 K | 1.47 M | |
| QBR-A | Quebecor Inc | 13.1399 | 0.604 | 4.82 | 460 | 6.04 K | |
| BNE | Bonterra Energy Corp | 18.4766 | 0.8167 | 4.62 | 220.56 K | 4.08 M | |
| IFP | Interfor Corp | 12.1608 | 0.5352 | 4.6 | 184.4 K | 2.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1182 | 0.2248 | 4.59 | 195.86 K | 1 M | |
| PSI | Pason Systems Inc | 11.5477 | 0.4854 | 4.39 | 66.08 K | 763.11 K | |
| FRU | Freehold Royalties Ltd | 5.8796 | 0.2452 | 4.35 | 378.45 K | 2.23 M | |
| LUN | Lundin Mining Corp | 3.4553 | 0.1256 | 3.77 | 2.52 M | 8.7 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | 1.10 | 3.38 | 76.84 K | 2.58 M | |
| KEY | Keyera Corp | 19.4008 | 0.6314 | 3.36 | 252.42 K | 4.9 M | |
| WRG | Western Energy Services Corp | 332.40 | 10.80 | 3.36 | 338 | 112.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.379 | 0.2716 | 3.35 | 75.54 K | 632.98 K | |
| AG | First Majestic Silver Corp | 10.7553 | 0.3453 | 3.32 | 1.01 M | 10.88 M | |
| BHC | Bausch Health Companies Inc | 42.62 | 1.35 | 3.27 | 792.81 K | 33.79 M | |
| DOO | Brp Inc | 18.8364 | 0.595 | 3.26 | 55.9 K | 1.05 M | |
| GEI | Gibson Energy Inc | 8.5115 | 0.2666 | 3.23 | 279.57 K | 2.38 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.1462 | 0.2826 | 3.19 | 1.04 K | 9.51 K | |
| PD | Precision Drilling Corp | 123.40 | 3.80 | 3.18 | 2.1 M | 259.38 M | |
| ENGH | Enghouse Systems Ltd | 21.1629 | 0.6329 | 3.08 | 57.17 K | 1.21 M | |
| FTT | Finning Intl | 16.5077 | 0.4725 | 2.95 | 563.72 K | 9.31 M | |
| CMG | Computer Modelling Group Ltd | 7.0842 | 0.2016 | 2.93 | 114.5 K | 811.14 K | |
| AAV | Advantage Oil & Gas Ltd | 6.80 | 0.19 | 2.87 | 912.3 K | 6.2 M | |
| QBR-B | Quebecor Inc | 13.0855 | 0.3461 | 2.72 | 441 K | 5.77 M | |
| VCM | Vecima Networks Inc | 10.0319 | 0.2653 | 2.72 | 13.8 K | 138.44 K | |
| CXI | Currency Exchange International Corp | 24.81 | 0.63 | 2.61 | 3.5 K | 86.83 K | |
| RUS | Russel Metals | 12.3006 | 0.3015 | 2.51 | 113.4 K | 1.39 M | |
| CYB | Cymbria Corp Cl A | 33.20 | 0.80 | 2.47 | 2.97 K | 98.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6766 | 0.2766 | 2.43 | 7.1 M | 82.94 M | |
| CJ | Cardinal Energy Ltd | 4.6208 | 0.109 | 2.42 | 383.2 K | 1.77 M | |
| WPK | Winpak Ltd | 40.0713 | 0.9366 | 2.39 | 32.49 K | 1.3 M | |
| SII | Sprott Inc | 18.9753 | 0.4217 | 2.27 | 11.48 K | 217.84 K | |
| DRM | Dream Unlimited Corp | 12.8368 | 0.2783 | 2.22 | 10.2 K | 130.94 K | |
| TOU | Tourmaline Oil Corp | 17.0719 | 0.3676 | 2.2 | 487.8 K | 8.33 M | |
| QSR | Restaurant Brands International Inc | 38.7363 | 0.8335 | 2.2 | 595.4 K | 23.06 M | |
| MRC | Morguard Corp | 138.4801 | 2.9585 | 2.18 | 842 | 116.6 K | |
| CJT | Cargojet Inc | 26.311 | 0.5351 | 2.08 | 16.5 K | 434.13 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1002 | 0.3056 | 2.07 | 782.94 K | 11.82 M | |
| ADEN | Adentra Inc | 14.5606 | 0.2944 | 2.06 | 9.8 K | 142.69 K | |
| CFP | Canfor Corp | 15.53 | 0.31 | 2.04 | 307.8 K | 4.78 M | |
| FSZ | Fiera Capital Corp | 6.0003 | 0.1176 | 2 | 21.85 K | 131.09 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.8831 | 0.1153 | 2 | 6.84 K | 40.26 K | |
| TA | Transalta Corp | 5.1117 | 0.0991 | 1.98 | 1.86 M | 9.52 M | |
| EFX | Enerflex Ltd | 9.2069 | 0.1738 | 1.92 | 90.5 K | 833.22 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.222 | 0.5806 | 1.89 | 160.76 K | 5.02 M | |
| TOY | Spin Master Corp | 23.6733 | 0.4368 | 1.88 | 23.2 K | 549.22 K | |
| ENB | Enbridge Inc | 28.3373 | 0.5189 | 1.87 | 2.43 M | 68.96 M | |
| TCL-B | Transcontinental Inc | 11.9158 | 0.2172 | 1.86 | 200 | 2.38 K | |
| AC | Air Canada | 8.82 | 0.16 | 1.85 | 936.94 K | 8.26 M | |
| MRE | Martinrea International Inc | 8.3889 | 0.1519 | 1.84 | 78.5 K | 658.53 K | |
| SEA | Seabridge Gold Inc | 14.0488 | 0.2531 | 1.83 | 150.7 K | 2.12 M | |
| TFII | Tfi International Inc | 19.2595 | 0.3466 | 1.83 | 89.78 K | 1.73 M | |
| ORIO | ORIO | 16.4571 | 0.2938 | 1.82 | 207 | 3.41 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6703 | 0.256 | 1.78 | 3.42 K | 50.25 K | |
| CGO | Cogeco Inc Sv | 36.4952 | 0.634 | 1.77 | 9.14 K | 333.68 K | |
| OGC | Oceanagold Corp | 11.6175 | 0.1988 | 1.74 | 593 K | 6.89 M | |
| BOS | Airboss America J | 11.7239 | 0.1998 | 1.73 | 29.61 K | 347.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2296 | 0.1569 | 1.73 | 4.12 K | 38.07 K | |
| LNR | Linamar Corp | 52.6044 | 0.8921 | 1.73 | 93.37 K | 4.91 M | |
| WFG | West Fraser Timber CO Ltd | 40.0394 | 0.6679 | 1.7 | 114 K | 4.56 M | |
| TRP | TC Energy Corp | 27.3161 | 0.4491 | 1.67 | 2.38 M | 64.9 M | |
| PPL | Pembina Pipeline Corp | 17.7839 | 0.2812 | 1.61 | 1.58 M | 28.01 M | |
| EFN | Element Fleet Management Corp | 9.4167 | 0.1458 | 1.57 | 836.17 K | 7.87 M | |
| MTL | Mullen Group Ltd | 9.0074 | 0.1387 | 1.56 | 157.9 K | 1.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2667 | 0.1102 | 1.54 | 434.3 K | 3.16 M | |
| ALA | AltaGas Ltd | 19.2099 | 0.2907 | 1.54 | 379.92 K | 7.3 M | |
| RFA | RFA Financial Inc. | 30.4128 | 0.4577 | 1.53 | 50.22 K | 1.53 M | |
| TVK | Terravest Capital Inc | 4.8017 | 0.0703 | 1.49 | 605 | 2.91 K | |
| ACO-X | ATCO Ltd | 26.927 | 0.3934 | 1.48 | 89.59 K | 2.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0214 | 0.1132 | 1.43 | 102.94 K | 825.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8063 | 0.1362 | 1.41 | 4.2 K | 41.19 K | |
| BBD-PB | Bombardier Inc Pref B | 3.0408 | 0.0422 | 1.41 | 12.48 K | 37.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0081 | 0.3115 | 1.37 | 36.09 K | 830.36 K | |
| WCP | Whitecap Resources Inc | 5.1215 | 0.0684 | 1.35 | 4.04 M | 20.68 M | |
| IMO | Imperial Oil | 31.7984 | 0.4158 | 1.32 | 848.6 K | 26.98 M | |
| SHOP | Shopify Inc | 4.035 | 0.052 | 1.31 | 526 K | 2.12 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.0349 | 0.1666 | 1.29 | 2.3 K | 29.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.07 | 0.14 | 1.28 | 36.3 K | 401.84 K | |
| ELD | Eldorado Gold | 23.7872 | 0.298 | 1.27 | 2.6 M | 61.85 M | |
| MFC | Manulife Fin | 11.6199 | 0.1448 | 1.26 | 4.19 M | 48.73 M | |
| MG | Magna International Inc | 36.50 | 0.4542 | 1.26 | 729.57 K | 26.63 M | |
| ATRL | Atkinsrealis Group Inc | 43.4973 | 0.5363 | 1.25 | 173.49 K | 7.55 M | |
| CHR | Chorus Aviation Inc | 37.2235 | 0.4525 | 1.23 | 154.63 K | 5.76 M | |
| MID-UN | MINT Income Fund | 3.1744 | 0.0383 | 1.22 | 6.63 K | 21.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.5912 | 0.4814 | 1.2 | 80.36 K | 3.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6115 | 0.0778 | 1.19 | 1.9 K | 12.56 K | |
| X | TMX Group Ltd | 7.8413 | 0.0922 | 1.19 | 286.26 K | 2.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.24 | 83.6 B | 0.16 | 1.44 | 48.73 K | 547.67 K |
| MBGAF | Mercedes-Benz Group AG | 54.0435 | 44.77 B | 1.231 | 2.33 | 26.3 K | 1.42 M |
| BRDCY | Bridgestone Corporation | 15.6571 | 33.47 B | 0.1696 | 1.1 | 13.63 K | 213.45 K |
| LNWO | Light & Wonder, Inc. | 10.42 | 6.04 B | 0.33 | 3.27 | 1.08 M | 11.23 M |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.74 B | 0.42 | 6.62 | 1.33 M | 9 M |
| GAMI | GAMCO Investors Inc | 32.9586 | 536.94 M | 0.2988 | 0.91 | 30.5 K | 1.01 M |
| ECXJ | CXJ Group Co. Limited | 664.00 | 131.93 M | 576.00 | 654.55 | 70 | 46.48 K |
| SEII | Sharing Economy International Inc | 246.00 | 1.29 M | 4.02 | 1.66 | 2 | 492 |
| CGAC | Code Green Apparel Corp | 6.50 | 1.09 M | 2.30 | 54.76 | 1.53 K | 9.94 K |
| TGHI | Touchpoint Group Holdings Inc | 118.50 | 344.25 K | 15.00 | 14.49 | 688 | 81.53 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 5 | 700 |
| PNPL | Pineapple Express | 22.00 | 36.55 K | 2.55 | 13.11 | 6.8 K | 149.71 K |
| AXPWQ | Axion Power International Inc | 16.124 | 9.6 K | 0.124 | 0.78 | 2.07 K | 33.41 K |
| CGIP | Celadon Group Inc | 9.5998 | 5.66 K | 0.0693 | 0.73 | 167.18 K | 1.6 M |
| EMWPF | Eros Media World Plc | 226.40 | 1.9 K | 2.60 | 1.16 | 7.7 K | 1.74 M |
| CYRNQ | CYRNQ | 35.40 | 799 | 1.00 | 2.91 | 2.9 K | 102.77 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | 0.15 | 0.82 | 808 | 14.91 K |
| ECEZ | Ecosciences Inc | 450.00 | 251 | 18.00 | 4.17 | 28 | 12.6 K |
| TREVQ | Trevali Mining Corporation | 4.01 | 0.79 | 24.53 | 24.37 K | 97.73 K | |
| PZOO | Pazoo Inc | 7.50 | 1.00 | 15.38 | 3.08 K | 23.1 K | |
| CHALF | Chalice Brands Ltd | 7.2082 | 0.4416 | 6.53 | 130 | 937.07 | |
| BOMO | Bowmo Inc | 880.0002 | 22.00 | 2.56 | 5 | 4.4 K | |
| PQEFF | Petroteq Energy Inc | 3.15 | 0.075 | 2.44 | 134.14 K | 422.53 K | |
| SRSCQ | Sears Canada Inc | 3.17 | 0.07 | 2.26 | 8.68 K | 27.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 4.00 | 2.00 | 100 | 5.38 K | 21.51 K | |
| VCV | Vatic Ventures Corp. | 4.4154 | 2.0605 | 87.5 | 17.73 K | 78.27 K | |
| EGR | EGR Exploration Ltd. | 4.20 | 1.80 | 75 | 30.35 K | 127.48 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 18.00 | 50 | 673.8 K | 36.39 M | |
| CKG | Chesapeake Gold Corp | 3.29 | 0.68 | 26.05 | 108.54 K | 357.11 K | |
| GIP | Green Impact Partners Inc | 65.00 | 10.00 | 18.18 | 5 | 325 | |
| LXM | Lux Metals Corp. | 14.00 | 2.00 | 16.67 | 125 | 1.75 K | |
| SKRR | SKRR Exploration Inc | 10.50 | 1.50 | 16.67 | 163 | 1.71 K | |
| PE | Pure Energy Minerals Limited | 5.88 | 0.78 | 15.29 | 499.28 K | 2.94 M | |
| FMN | Fidelity Minerals Corp | 3.375 | 0.375 | 12.5 | 1.29 K | 4.36 K | |
| KORE | KORE Mining Ltd | 6.00 | 0.50 | 9.09 | 4.78 K | 28.68 K | |
| KIP | Kiplin Metals Inc | 18.90 | 1.35 | 7.69 | 295.23 K | 5.58 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.20 | 6.06 | 150.5 K | 526.75 K | |
| BCF | Builders Capital Mortgage Corp | 3.7889 | 0.2007 | 5.59 | 1.2 K | 4.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.7354 | 0.182 | 5.12 | 50.39 K | 188.24 K | |
| HEM | Hemostemix Inc | 8.40 | 0.40 | 5 | 350 | 2.94 K | |
| ATOM | Atomic Minerals Corp | 20.6999 | 0.90 | 4.55 | 400 | 8.28 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 788 | 18.91 K | |
| ERA | Elcora Advanced Materials Corp | 5.10 | 0.20 | 4.08 | 4.15 K | 21.16 K | |
| CTN | Centurion Minerals Ltd | 12.48 | 0.48 | 4 | 104 | 1.3 K | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.25 | 3.85 | 34.91 K | 235.66 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 2.08 K | 17.16 K | |
| AXL | Arrow Exploration Corp | 3.5043 | 0.0855 | 2.5 | 795 | 2.79 K | |
| REX | Orex Minerals Inc | 4.50 | 0.10 | 2.27 | 24 K | 108 K | |
| AUMB | 1911 Gold Corporation | 4.06 | 0.05 | 1.25 | 587.84 K | 2.39 M | |
| BTR | Bonterra Resources Inc | 4.25 | 0.05 | 1.19 | 18.54 K | 78.8 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 0.50 | 0.98 | 30.9 K | 1.59 M |