Gainer Valuations for 19 April 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 19 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3044 | 58.31 B | 0.5712 | 2.31 | 223.5 K | 5.66 M |
| LNG | Cheniere Energy | 35.4744 | 58.19 B | 0.2102 | 0.6 | 3.75 M | 132.97 M |
| CBOE | CBOE Global Markets Inc | 57.2866 | 36.81 B | 0.6037 | 1.07 | 491.9 K | 28.18 M |
| CQP | Cheniere Energy Partners LP | 15.1565 | 28.41 B | 0.1037 | 0.69 | 138.66 K | 2.1 M |
| EQX | Equinox Gold Corp | 7.0239 | 14.11 B | 0.7281 | 11.56 | 31 | 217.74 |
| GSAT | Globalstar | 28.35 | 11.11 B | 0.90 | 3.28 | 196.91 K | 5.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3699 | 3.74 B | 0.2706 | 3.34 | 11.54 K | 96.63 K |
| SEB | Seaboard Corporation | 2969.3469 | 3.62 B | 54.7971 | 1.88 | 500 | 1.48 M |
| NG | Novagold Resources Inc | 6.18 | 3.02 B | 0.19 | 3.17 | 3.59 M | 22.17 M |
| NOG | Northern Oil and Gas | 40.3931 | 2.44 B | 1.9428 | 5.05 | 80.16 K | 3.24 M |
| TMP | Tompkinstrustco | 49.0141 | 1.45 B | 0.719 | 1.49 | 21.4 K | 1.05 M |
| FISK | Empire State Realty Op LP Se | 14.7712 | 1.41 B | 0.3258 | 2.26 | 2.8 K | 41.36 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | 0.60 | 8 | 27.87 K | 225.72 K |
| REPX | Riley Exploration Permian Inc | 12.794 | 895.04 M | 0.4218 | 3.41 | 1.07 K | 13.7 K |
| OBE | Obsidian Energy Ltd | 7.35 | 606.63 M | 0.35 | 5 | 217.41 K | 1.6 M |
| SENS | Senseonics Holdings | 67.80 | 518.17 M | 2.40 | 3.67 | 1.42 K | 96.28 K |
| RLGT | Radiant Logistics | 3.97 | 429.39 M | 0.18 | 4.75 | 177.53 K | 704.79 K |
| CMCL | Caledonia Mining Cp | 3.2891 | 423.82 M | 0.0685 | 2.13 | 13.93 K | 45.82 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 338.94 M | 2.00 | 7.63 | 490.24 K | 13.82 M |
| REI | Ring Energy Inc | 6.21 | 297.02 M | 0.20 | 3.33 | 22.3 K | 138.48 K |
| INFU | Infusystems Holdings | 3.47 | 292.38 M | 0.35 | 11.22 | 120.7 K | 418.83 K |
| FRD | Friedman Industries Inc | 5.3441 | 270.98 M | 0.278 | 5.49 | 27.5 K | 146.96 K |
| BKTI | Bk Technologies Inc | 20.6107 | 261.44 M | 1.2761 | 6.6 | 4.88 K | 100.62 K |
| GENC | Gencor Industries IN | 9.7133 | 251.53 M | 0.2133 | 2.25 | 40.82 K | 396.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7787 | 243.51 M | 0.0273 | 0.57 | 65.6 K | 313.48 K |
| ELMD | Electromed Inc | 4.95 | 224.25 M | 0.08 | 1.64 | 72.5 K | 358.87 K |
| PED | Pedevco Corp | 38.00 | 192.87 M | 2.00 | 5.56 | 37 | 1.41 K |
| CMT | Core Molding Technologies Inc | 11.1075 | 191.46 M | 0.356 | 3.31 | 22.3 K | 247.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8054 | 158.02 M | 0.0391 | 1.04 | 14.5 K | 55.18 K |
| USBC | USBC, Inc. | 260.00 | 147.54 M | 2.00 | 0.78 | 148 | 38.48 K |
| ESP | Espey Mfg. & Electronics | 17.4784 | 147.09 M | 0.326 | 1.9 | 2.8 K | 48.94 K |
| PLG | Platinum Group Metals Ltd | 32.20 | 147.07 M | 5.90 | 22.43 | 128.04 K | 4.12 M |
| SIF | Sifco Industries | 10.43 | 128.63 M | 0.54 | 5.46 | 1.2 K | 12.52 K |
| GLU | Gabelli Global Utility | 8.9284 | 113.79 M | 0.0848 | 0.96 | 9.4 K | 83.93 K |
| MHH | Mastech Holdings Inc | 3.7686 | 77.23 M | 0.1436 | 3.96 | 4.64 K | 17.49 K |
| IOR | Income Opportunity Realty Trust | 7.60 | 73.2 M | 0.0499 | 0.66 | 4.21 K | 32.03 K |
| WYY | Widepoint Corp | 6.508 | 62.39 M | 0.106 | 1.66 | 17.98 K | 117 K |
| CVU | CPI Aerostructures | 7.00 | 61.35 M | 0.05 | 0.72 | 32.82 K | 229.76 K |
| DIT | Amcon Distributing Company | 68.2668 | 58.53 M | 1.4196 | 2.12 | 1.6 K | 109.23 K |
| TGEN | TGEN | 4.20 | 53.43 M | 0.38 | 9.95 | 5.3 K | 22.24 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | 100.00 | 3.33 | 21 | 65.1 K |
| GRF | Eagle Capital Growth Fund | 4.4502 | 41.43 M | 0.0397 | 0.9 | 2.5 K | 11.13 K |
| FSP | Franklin Street Properties | 6.5762 | 40.53 M | 0.0355 | 0.54 | 337.8 K | 2.22 M |
| XTNT | Xtant Medical Holdings Inc | 30.24 | 39.06 M | 0.84 | 2.86 | 1.29 K | 38.95 K |
| AGIG | AGIG | 25.00 | 36.75 M | 1.25 | 5.26 | 1.12 K | 28.05 K |
| COHN | Cohen & CO Inc | 4.8217 | 32.45 M | 0.1281 | 2.73 | 33 | 159.12 |
| CPHI | China Pharma Holdings | 19.13 | 24.3 M | 1.13 | 6.28 | 58 | 1.11 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 23.07 M | 2500.00 | 37.04 | 3 | 27.75 K |
| MI | Nft Limited Class A Ordinary Share | 255.00 | 20.6 M | 2.50 | 0.99 | 42 | 10.71 K |
| SRXH | Srx Health Solutions Inc | 7857.7778 | 17.56 M | 184.8892 | 2.41 | 1 | 7.86 K |
| UUU | Universal Security Instruments | 3.4776 | 16.02 M | 0.0674 | 1.98 | 800 | 2.78 K |
| CVR | Chicago Rivet & Machine Company | 18.346 | 9.28 M | 0.1441 | 0.79 | 3.7 K | 67.88 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | 27.50 | 10.19 | 187 | 55.63 K |
| OPTT | Ocean Power Tech Inc | 38.60 | 3.75 M | 1.80 | 4.89 | 10.05 K | 387.89 K |
| AUMN | Golden Minerals Company | 19.50 | 3.4 M | 1.00 | 5.41 | 18.51 K | 360.96 K |
| PW | Power REIT | 4.85 | 2.52 M | 0.04 | 0.83 | 1.13 K | 5.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.3593 | 1.97 M | 0.1395 | 1.93 | 4.81 K | 35.37 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.30 | 2.9 | 2.59 K | 27.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.5012 | 0.8297 | 3.36 | 3.88 K | 98.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.4105 | 0.3337 | 1.39 | 4.28 K | 104.35 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.9205 | 0.2018 | 0.97 | 4.57 K | 95.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 435.509 | 1.46 T | 6.918 | 1.61 | 52.81 M | 23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.94 | 0.6175 | 14.29 | 1.52 K | 7.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.08 | 608.28 B | 1.30 | 3.27 | 101.73 K | 4.18 M |
| SI | Silver | 16.972 | 1.1 B | 0.719 | 4.42 | 107.56 K | 1.83 M |
| RU | Rubber | 188.50 | 7.00 | 3.86 | 26 | 4.9 K | |
| CL | Crude Oil | 41.08 | 1.30 | 3.27 | 101.73 K | 4.18 M | |
| BZ | Brent Crude | 44.03 | 1.12 | 2.61 | 355.95 K | 15.67 M | |
| ZL | Soybean Oil | 35.18 | 0.84 | 2.45 | 9.5 K | 334.14 K | |
| HE | Lean Hogs | 76.20 | 1.35 | 1.8 | 403 | 30.71 K | |
| KC | Coffee | 125.85 | 1.85 | 1.49 | 7.9 K | 993.96 K | |
| CC | Cocoa | 3079.00 | 38.00 | 1.25 | 16.56 K | 50.99 M | |
| CT | Cotton | 62.69 | 0.54 | 0.87 | 6.31 K | 395.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8106.1401 | 5.68 T | 103.4902 | 1.29 | 14.94 M | 121.11 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 111.4157 | 1.64 T | 1.8257 | 1.67 | 30.21 M | 3.37 B |
| ASML | ASML Holding N.V. ADR | 90.0923 | 583.23 B | 0.4696 | 0.52 | 834 K | 75.14 M |
| LRCX | Lam Research Corp | 7.2077 | 276.95 B | 0.0619 | 0.87 | 29.3 M | 211.16 M |
| LIN | Linde Plc | 100.0477 | 238.88 B | 2.2735 | 2.33 | 1.23 M | 122.68 M |
| KLAC | K L A-Tencor Corp | 61.63 | 197.24 B | 0.3118 | 0.51 | 657.2 K | 40.5 M |
| SHOP | Shopify Inc | 3.205 | 195.63 B | 0.052 | 1.65 | 4.84 M | 15.51 M |
| PEP | Pepsico Inc | 77.0304 | 193.35 B | 0.4431 | 0.58 | 5 M | 384.86 M |
| VZ | Verizon Communications Inc | 30.6012 | 190.9 B | 0.2056 | 0.68 | 11.39 M | 348.65 M |
| QCOM | Qualcomm Inc | 39.2092 | 183.47 B | 0.2119 | 0.54 | 9.31 M | 364.9 M |
| TMUS | T-Mobile US | 38.3151 | 178.71 B | 0.5769 | 1.53 | 8.72 M | 334.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6484 | 115.3 B | 0.3154 | 1.08 | 1.05 M | 31.14 M |
| CME | CME Group Inc | 62.91 | 109 B | 0.7743 | 1.25 | 1.97 M | 123.65 M |
| WDC | Western Digital Cp | 27.118 | 108.47 B | 0.1903 | 0.71 | 7.13 M | 193.37 M |
| CSX | CSX Corp | 7.6176 | 93.51 B | 0.098 | 1.3 | 24.38 M | 185.69 M |
| SNPS | Synopsys Inc | 49.24 | 89.49 B | 0.38 | 0.78 | 685.6 K | 33.76 M |
| MNST | Monster Beverage Cp | 21.5516 | 89.41 B | 0.2766 | 1.3 | 18.75 M | 404.19 M |
| ORLY | O'Reilly Automotive | 18.2874 | 72.25 B | 0.096 | 0.53 | 9.32 M | 170.38 M |
| GRMN | Garmin Ltd | 32.5812 | 56.23 B | 0.2524 | 0.78 | 1.19 M | 38.66 M |
| MSTR | Strategy | 18.935 | 53.16 B | 0.11 | 0.58 | 1.92 M | 36.36 M |
| KDP | Keurig Dr Pepper Inc | 11.3846 | 50.27 B | 0.0979 | 0.87 | 1.34 M | 15.23 M |
| FANG | Diamondback Energy | 63.2634 | 49.74 B | 0.369 | 0.59 | 1.25 M | 79.34 M |
| FITB | Fifth Third Bancorp | 12.7564 | 49.12 B | 0.2888 | 2.32 | 9.03 M | 115.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0902 | 48.11 B | 0.4317 | 1.75 | 2.92 M | 73.23 M |
| EXC | Exelon Corp | 17.4693 | 47.24 B | 0.1857 | 1.07 | 9.05 M | 158.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.7265 | 46.94 B | 0.3959 | 1.22 | 698.7 K | 22.87 M |
| ROP | Roper Industries | 169.6436 | 46.71 B | 0.8683 | 0.51 | 264.46 K | 44.86 M |
| UAL | United Airlines Holdings Inc | 58.05 | 39.11 B | 1.07 | 1.88 | 3.55 M | 206.18 M |
| TTWO | Take-Two Interactive Software | 37.04 | 38.78 B | 0.28 | 0.76 | 1.08 M | 40.02 M |
| NBIS | Nebius Group N.V. | 17.51 | 38.45 B | 0.34 | 1.98 | 3.39 M | 59.41 M |
| VOD | Vodafone Grp Plc ADR | 17.0583 | 36.35 B | 0.4641 | 2.8 | 3.42 M | 58.29 M |
| ODFL | Old Dominion Freight Line Inc | 22.3237 | 35.21 B | 0.1435 | 0.65 | 975 K | 21.77 M |
| ERIC | Ericsson ADR | 7.52 | 34.35 B | 0.0923 | 1.24 | 2.77 M | 20.81 M |
| STLD | Steel Dynamics Inc | 20.0605 | 32.36 B | 0.3759 | 1.91 | 3.79 M | 76.12 M |
| NTRS | Northern Trust Corp | 54.7871 | 32.18 B | 2.7074 | 5.2 | 2.27 M | 124.46 M |
| HBAN | Huntington Bcshs | 6.6384 | 32.08 B | 0.0985 | 1.51 | 10.98 M | 72.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4687 | 31.98 B | 0.4278 | 1.38 | 1.04 M | 32.75 M |
| CPRT | Copart Inc | 5.31 | 30.06 B | 0.04 | 0.76 | 2.97 M | 15.77 M |
| BIDU | Baidu Inc ADR | 194.52 | 27.58 B | 1.58 | 0.82 | 2.12 M | 413 M |
| FCNCA | First Citizens Bancs | 248.9817 | 25.45 B | 2.7913 | 1.13 | 7.6 K | 1.89 M |
| AXON | Axon Enterprise Inc | 18.63 | 24.69 B | 0.14 | 0.76 | 894.8 K | 16.67 M |
| PFG | Principal Financial Group Inc | 29.1053 | 24.51 B | 0.3309 | 1.15 | 1.41 M | 41.16 M |
| EXPD | Expeditors Intl | 43.919 | 24.48 B | 0.5465 | 1.26 | 1.35 M | 59.37 M |
| RGLD | Royal Gold Inc | 51.2082 | 23.88 B | 2.2353 | 4.56 | 839.6 K | 42.99 M |
| LPLA | Lpl Financial Hld | 23.0996 | 23.79 B | 0.3112 | 1.37 | 773.6 K | 17.87 M |
| TROW | T Rowe Price Group | 53.8053 | 23.64 B | 0.7754 | 1.46 | 1.16 M | 62.4 M |
| PTC | Ptc Inc | 33.68 | 21.28 B | 0.30 | 0.9 | 481.58 K | 16.22 M |
| VNOM | Viper Energy LP | 9.7229 | 20.99 B | 0.0767 | 0.8 | 21.67 K | 210.72 K |
| JBHT | J B Hunt Transport | 80.5843 | 20.91 B | 1.1023 | 1.39 | 1.22 M | 98.55 M |
| CDW | CDW Corporation | 38.0286 | 20.54 B | 0.2839 | 0.75 | 709.8 K | 26.99 M |
| EVRG | Evergy Inc | 35.8257 | 20.29 B | 0.2449 | 0.69 | 689.8 K | 24.71 M |
| EWBC | East West Bancorp | 28.4143 | 17.95 B | 0.4707 | 1.68 | 712.7 K | 20.25 M |
| PAAS | Pan Amer Silver Corp | 12.2711 | 17.47 B | 1.0814 | 9.66 | 4.17 M | 51.21 M |
| PAA | Plains All American Pipeline LP | 10.9718 | 16.65 B | 0.6129 | 5.92 | 2.96 M | 32.47 M |
| LSCC | Lattice Semicond | 5.71 | 16.2 B | 0.09 | 1.6 | 1.02 M | 5.81 M |
| CHTR | Charter Communications | 204.63 | 15.75 B | 3.05 | 1.51 | 1.63 M | 333.53 M |
| JAZZ | Jazz Pharma Plc | 149.52 | 15.63 B | 1.75 | 1.18 | 905.5 K | 135.39 M |
| LECO | Lincoln Elec Hld | 52.1613 | 15.4 B | 1.588 | 3.14 | 1.45 M | 75.49 M |
| ZBRA | Zebra Technologies | 64.35 | 15.38 B | 0.34 | 0.53 | 1.15 M | 73.89 M |
| APA | Apa Corp | 42.8573 | 15.15 B | 1.2307 | 2.96 | 4.72 M | 202.4 M |
| CG | The Carlyle Group | 11.0548 | 15.08 B | 0.1124 | 1.03 | 571.73 K | 6.32 M |
| CHRW | C.H. Robinson Ww | 59.5898 | 14.96 B | 0.8871 | 1.51 | 1.33 M | 79.49 M |
| MANH | Manhattan Assoc | 58.82 | 14.62 B | 0.30 | 0.51 | 980.89 K | 57.7 M |
| MKSI | Mks Instruments Inc | 35.3443 | 14.31 B | 0.2208 | 0.63 | 207.1 K | 7.32 M |
| NWSA | News Cp Cl A | 11.1527 | 14.29 B | 0.0711 | 0.64 | 3.53 M | 39.32 M |
| SMMT | Summit Therapeu ADR | 7.20 | 14.27 B | 0.08 | 1.12 | 16.5 K | 118.8 K |
| ARCC | Ares Capital Corp | 5.8219 | 13.97 B | 0.0581 | 1.01 | 766.4 K | 4.46 M |
| COKE | Coca Cola Bot Cons | 15.5391 | 13.84 B | 0.3889 | 2.57 | 778.45 K | 12.1 M |
| LOGI | Logitech Int S.A. | 13.7879 | 13.83 B | 0.1752 | 1.29 | 682.59 K | 9.41 M |
| LULU | Lululemon Athletica | 66.48 | 13.03 B | 1.00 | 1.53 | 1.47 M | 97.82 M |
| VIRT | Virtu Financial Cm A | 13.9442 | 12.25 B | 0.1634 | 1.19 | 99.83 K | 1.39 M |
| JKHY | Jack Henry & Assoc | 73.8798 | 12 B | 0.7625 | 1.04 | 356.7 K | 26.35 M |
| GLPI | Gaming & Leisure | 17.727 | 11.81 B | 0.2007 | 1.15 | 1.99 M | 35.29 M |
| UHAL | A M E R C O | 34.3561 | 11.03 B | 0.3966 | 1.17 | 301 K | 10.34 M |
| SIRI | Sirius XM Holdings | 31.7964 | 10.99 B | 0.6472 | 2.08 | 5.98 M | 190.27 M |
| NVMI | Nova Ltd | 10.74 | 10.6 B | 0.09 | 0.85 | 13.44 K | 144.35 K |
| TTEK | Tetra Tech Inc | 5.8074 | 10.52 B | 0.2139 | 3.82 | 2.75 M | 15.94 M |
| WTFC | Wintrust Financial Corp | 43.8909 | 10.45 B | 2.7378 | 6.65 | 911.03 K | 39.99 M |
| UMBF | Ump Financial Corp | 44.5565 | 10.38 B | 0.7006 | 1.6 | 306.5 K | 13.66 M |
| SSB | South State Cp | 55.1221 | 10.25 B | 0.9639 | 1.78 | 81.1 K | 4.47 M |
| BPOP | Popular Inc | 22.3181 | 9.91 B | 0.335 | 1.52 | 253 K | 5.65 M |
| ZION | Zions Bancorp | 19.8819 | 9.67 B | 0.4311 | 2.22 | 2.84 M | 56.38 M |
| ONB | Old National Bncp | 9.3735 | 9.59 B | 0.1459 | 1.58 | 974.6 K | 9.14 M |
| AAL | American Airlines Group | 39.6142 | 9.38 B | 0.4025 | 1.03 | 6.65 M | 263.44 M |
| SAIA | Saia Inc | 29.10 | 9.12 B | 0.76 | 2.68 | 328.11 K | 9.55 M |
| WYNN | Wynn Resorts Ltd | 88.3972 | 8.93 B | 3.103 | 3.64 | 3.43 M | 303.49 M |
| STRL | Sterling Constructio | 5.31 | 8.87 B | 0.07 | 1.34 | 21.99 K | 116.76 K |
| COLB | Columbia Banking Sys | 17.4538 | 8.77 B | 0.2186 | 1.27 | 194.5 K | 3.39 M |
| CORT | Corcept Therapeutics | 5.06 | 8.21 B | 0.11 | 2.22 | 127.7 K | 646.19 K |
| APPF | Appfolio Inc | 12.97 | 8.14 B | 0.33 | 2.61 | 119.48 K | 1.55 M |
| BOKF | Bok Financial Corp | 46.5495 | 7.99 B | 1.4945 | 3.32 | 335.39 K | 15.61 M |
| CBSH | Commerce Bancshares | 29.3483 | 7.96 B | 0.3381 | 1.17 | 642.58 K | 18.86 M |
| VLY | Valley National Bancorp | 6.5275 | 7.86 B | 0.078 | 1.21 | 1.66 M | 10.85 M |
| ALKS | Alkermes Plc | 40.45 | 7.76 B | 0.73 | 1.84 | 1.07 M | 43.31 M |
| IDCC | Interdigital Inc | 48.0676 | 7.57 B | 0.3342 | 0.7 | 226.69 K | 10.9 M |
| CHRD | Chord Energy Corp | 5.5264 | 7.38 B | 0.2715 | 5.17 | 10.65 M | 58.84 M |
| IESC | Ies Holdings | 14.97 | 7.38 B | 0.63 | 4.39 | 120.02 K | 1.8 M |
| CROX | Crocs Inc | 9.89 | 7.33 B | 0.06 | 0.61 | 435.31 K | 4.31 M |
| ZG | Zillow Grp Inc Cl A | 23.19 | 7.05 B | 0.37 | 1.62 | 776.45 K | 18.01 M |
| RUSHB | Rush Entpr Cl B | 7.0487 | 6.97 B | 0.0875 | 1.26 | 18.37 K | 129.49 K |
| Z | Zillow Group Cl C | 22.28 | 6.92 B | 0.66 | 3.05 | 810.73 K | 18.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.95 | 1.23 T | 1.57 | 1.09 | 3.66 M | 533.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219000.00 | 1.22 T | 2350.00 | 1.08 | 315 | 68.98 M |
| JPM | JP Morgan Chase & Company | 48.7777 | 908.43 B | 0.8088 | 1.69 | 19.26 M | 939.24 M |
| JNJ | Johnson & Johnson | 85.588 | 679.13 B | 1.3293 | 1.58 | 10.53 M | 900.93 M |
| XOM | Exxon Mobil Corporation | 60.7172 | 671.97 B | 0.3028 | 0.5 | 10.35 M | 628.69 M |
| KO | Coca-Cola Company | 34.0631 | 413.11 B | 0.2777 | 0.82 | 14.42 M | 491.13 M |
| CVX | Chevron Corp | 65.7066 | 411.23 B | 1.1768 | 1.82 | 10.58 M | 695.49 M |
| PG | Procter & Gamble Company | 67.2524 | 390.13 B | 0.3634 | 0.54 | 6.61 M | 444.28 M |
| MRK | Merck & Company | 39.8845 | 366.73 B | 0.2454 | 0.62 | 8.01 M | 319.52 M |
| UNH | Unitedhealth Group Inc | 111.6443 | 356.28 B | 2.3013 | 2.1 | 4.34 M | 484.55 M |
| BAC | Bank of America Corporation | 11.5831 | 348.81 B | 0.2245 | 1.98 | 107.15 M | 1.24 B |
| NVS | Novartis Ag ADR | 47.8369 | 309.15 B | 0.4103 | 0.87 | 2.3 M | 109.79 M |
| HSBC | HSBC Holdings Plc ADR | 19.489 | 308.53 B | 0.4687 | 2.46 | 2.53 M | 49.23 M |
| MS | Morgan Stanley | 19.8353 | 292.81 B | 0.5473 | 2.84 | 23.01 M | 456.34 M |
| RY | Royal Bank of Canada | 41.8685 | 282.66 B | 0.731 | 1.78 | 1.68 M | 70.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.35 | 280.18 B | 0.45 | 0.87 | 5.18 M | 271.18 M |
| CAT | Caterpillar Inc | 63.4272 | 274.04 B | 0.8994 | 1.44 | 6.28 M | 398.55 M |
| SAP | SAP Ag ADR | 67.8001 | 274.03 B | 1.0848 | 1.63 | 1.45 M | 98.11 M |
| BABA | Alibaba Group Holding ADR | 77.1291 | 262.16 B | 0.4368 | 0.57 | 14.74 M | 1.14 B |
| GS | Goldman Sachs Group | 132.4181 | 261.39 B | 2.9553 | 2.28 | 5.83 M | 772.29 M |
| TM | Toyota Motor Corp Ltd | 83.6067 | 257.37 B | 1.07 | 1.3 | 251.95 K | 21.06 M |
| WFC | Wells Fargo & Company | 37.5024 | 256.63 B | 0.7819 | 2.13 | 18.67 M | 700.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4615 | 244.25 B | 0.1379 | 4.15 | 839.1 K | 2.9 M |
| BML-PL | Bank of America Corporation | 12.8143 | 240.07 B | 0.0888 | 0.7 | 10.99 K | 140.85 K |
| AXP | American Express Company | 55.2721 | 217.47 B | 0.8521 | 1.57 | 4.8 M | 265.22 M |
| BHP | BHP Billiton Ltd ADR | 15.2074 | 210.59 B | 0.7541 | 5.22 | 5.68 M | 86.34 M |
| DIS | Walt Disney Company | 94.6071 | 205.68 B | 1.0692 | 1.14 | 10.64 M | 1.01 B |
| TD | Toronto Dominion Bank | 29.1883 | 202.89 B | 0.6341 | 2.22 | 2.21 M | 64.58 M |
| C | Citigroup Inc | 33.7899 | 201.88 B | 0.385 | 1.15 | 18.83 M | 636.38 M |
| SHOP | Shopify Inc | 3.205 | 198.89 B | 0.052 | 1.65 | 4.84 M | 15.51 M |
| TTE | Totalenergies Se ADR | 23.7128 | 193.21 B | 0.6325 | 2.74 | 1.6 M | 37.85 M |
| BLK | Blackrock Inc | 284.6516 | 187.58 B | 5.1988 | 1.86 | 834.45 K | 237.53 M |
| DE | Deere & Company | 70.0532 | 186.39 B | 3.4363 | 5.16 | 7.02 M | 491.46 M |
| NVO | Novo Nordisk A/S ADR | 50.1571 | 182.45 B | 0.75 | 1.52 | 1.21 M | 60.45 M |
| WELL | Welltower Inc | 49.1918 | 181.46 B | 0.4758 | 0.98 | 1.62 M | 79.75 M |
| SAN | Banco Santander ADR | 3.109 | 179.65 B | 0.0658 | 2.16 | 6.93 M | 21.55 M |
| UNP | Union Pacific Corp | 65.8516 | 176.45 B | 1.089 | 1.68 | 6.96 M | 458.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 109.0618 | 167.55 B | 3.1865 | 3.01 | 3.45 M | 376.25 M |
| PFE | Pfizer Inc | 19.814 | 166.61 B | 0.1687 | 0.86 | 29.95 M | 593.53 M |
| COP | ConocoPhillips | 34.8342 | 161.54 B | 1.5249 | 4.58 | 12.87 M | 448.46 M |
| SONY | Sony Group Corp ADR | 4.8687 | 158.03 B | 0.0491 | 1.02 | 5.94 M | 28.9 M |
| BX | Blackstone Inc | 18.1543 | 154.27 B | 0.2224 | 1.24 | 3.84 M | 69.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4556 | 152.29 B | 0.1553 | 3.61 | 1.48 M | 6.6 M |
| SCCO | Southern Copper Corp | 19.3354 | 150.2 B | 0.4917 | 2.61 | 1.13 M | 21.83 M |
| T | American Telephone and Telegraph Inc. | 17.1886 | 146.86 B | 0.1192 | 0.7 | 15.94 M | 273.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9574 | 145.42 B | 0.0519 | 1.33 | 1.58 M | 6.26 M |
| UL | Unilever Plc ADR | 39.122 | 143.44 B | 0.827 | 2.16 | 1.35 M | 52.67 M |
| RIO | Rio Tinto Plc ADR | 15.9871 | 140.51 B | 0.6338 | 4.13 | 5.2 M | 83.12 M |
| BA | Boeing Company | 120.093 | 136.6 B | 0.6427 | 0.54 | 2.93 M | 351.99 M |
| SPGI | S&P Global Inc | 93.9707 | 136.57 B | 1.9862 | 2.16 | 1.3 M | 121.79 M |
| MDT | Medtronic Inc | 60.0987 | 131.48 B | 0.3693 | 0.62 | 3.65 M | 219.59 M |
| NEM | Newmont Mining Corp | 24.2241 | 130.07 B | 1.1364 | 4.92 | 8.57 M | 207.49 M |
| BTI | British American Tobacco Industries ADR | 31.6288 | 129.11 B | 0.2692 | 0.86 | 738.8 K | 23.37 M |
| PLD | Prologis Inc | 34.4288 | 126.93 B | 0.4964 | 1.46 | 4.55 M | 156.66 M |
| IBN | Icici Bank Ltd ADR | 6.1967 | 123.69 B | 0.0759 | 1.24 | 4.48 M | 27.75 M |
| MCK | Mckesson Corp | 162.8216 | 122.31 B | 1.7037 | 1.06 | 1.45 M | 236.86 M |
| BMO | Bank of Montreal | 42.0263 | 121 B | 0.7156 | 1.73 | 823.6 K | 34.61 M |
| PH | Parker-Hannifin Corp | 97.3871 | 120.64 B | 0.5721 | 0.59 | 529.9 K | 51.61 M |
| COF | Capital One Financial Corp | 60.9177 | 119.45 B | 0.9539 | 1.59 | 2.35 M | 143.1 M |
| BP | BP Plc ADR | 17.8597 | 114.85 B | 0.3937 | 2.25 | 13.45 M | 240.17 M |
| BNS | Bank of Nova Scotia | 30.2139 | 113.77 B | 0.642 | 2.17 | 1.12 M | 33.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2303 | 111.67 B | 0.1734 | 5.67 | 11.42 M | 36.9 M |
| CVS | CVS Corp | 75.8031 | 109.08 B | 0.7034 | 0.94 | 2.92 M | 221.01 M |
| CM | Canadian Imperial Bank of Commerce | 22.0829 | 106.07 B | 0.4874 | 2.26 | 517.2 K | 11.42 M |
| ENB | Enbridge Inc | 22.9155 | 105.65 B | 0.4984 | 2.22 | 826.9 K | 18.95 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5931 | 101.51 B | 1.1923 | 3.57 | 2.59 M | 89.53 M |
| CNQ | Canadian Natural Resources | 8.9494 | 99.03 B | 0.1938 | 2.21 | 10.41 M | 93.18 M |
| PSX | Phillips 66 | 59.2747 | 98.7 B | 0.5281 | 0.9 | 1.94 M | 114.74 M |
| EQNR | Equinor ASA ADR | 9.4877 | 97.33 B | 0.3388 | 3.7 | 3.25 M | 30.82 M |
| ICE | Intercontinental Exchange | 42.6476 | 97.26 B | 0.4704 | 1.12 | 3.48 M | 148.56 M |
| BN | Brookfield Corporation | 10.4401 | 95.92 B | 0.0674 | 0.65 | 1.92 M | 20.01 M |
| USB | U.S. Bancorp | 29.0649 | 94.96 B | 0.4854 | 1.7 | 11.36 M | 330.24 M |
| EMR | Emerson Electric Company | 43.1533 | 94.95 B | 0.3334 | 0.78 | 3.71 M | 159.9 M |
| UPS | United Parcel Service | 73.6715 | 94.48 B | 0.4551 | 0.62 | 2.03 M | 149.72 M |
| ING | ING Groep N.V. ADR | 7.1198 | 94.32 B | 0.073 | 1.04 | 2.79 M | 19.89 M |
| PNC | PNC Bank | 62.2614 | 91.77 B | 0.9094 | 1.48 | 2.12 M | 131.93 M |
| KKR | KKR & Co. LP | 12.0066 | 90.6 B | 0.3428 | 2.94 | 3.3 M | 39.62 M |
| ELV | Elevance Health Inc | 125.60 | 90.37 B | 1.5744 | 1.27 | 1.73 M | 216.83 M |
| FCX | Freeport-Mcmoran Inc | 10.8675 | 89.51 B | 0.8958 | 8.98 | 63.16 M | 686.43 M |
| PWR | Quanta Services | 22.5363 | 89.12 B | 0.256 | 1.15 | 2.01 M | 45.29 M |
| MCO | Moody's Corp | 90.4087 | 88.12 B | 0.8624 | 0.96 | 867.92 K | 78.47 M |
| SHW | Sherwin-Williams Company | 90.6732 | 86.47 B | 0.4651 | 0.52 | 1.72 M | 155.6 M |
| ECL | Ecolab Inc | 104.1136 | 86.03 B | 0.7716 | 0.75 | 767.89 K | 79.95 M |
| NGG | National Grid Transco Plc ADR | 41.7833 | 84.71 B | 0.4973 | 1.2 | 468.9 K | 19.59 M |
| WMB | Williams Companies | 10.5888 | 83.08 B | 0.782 | 7.97 | 16.08 M | 170.26 M |
| CP | Canadian Pacific Railway | 27.3816 | 81.76 B | 0.7456 | 2.8 | 6.57 M | 180.02 M |
| E | Eni S.P.A. ADR | 16.6425 | 79.63 B | 0.2827 | 1.73 | 273.4 K | 4.55 M |
| EPD | Enterprise Products Partners LP | 12.8903 | 79.15 B | 0.6448 | 5.27 | 8.06 M | 103.89 M |
| CI | Cigna Corp | 127.1368 | 78.11 B | 2.4997 | 2.01 | 1.43 M | 182.17 M |
| EOG | Eog Resources | 58.8032 | 77.86 B | 1.2559 | 2.18 | 3.83 M | 225.21 M |
| SU | Suncor Energy Inc | 19.8834 | 77.64 B | 0.6781 | 3.53 | 6.15 M | 122.3 M |
| USB-PH | U.S. Bancorp | 17.1556 | 77.25 B | 0.1437 | 0.84 | 53.64 K | 920.26 K |
| BCS | Barclays Plc ADR | 7.1231 | 77.09 B | 0.0883 | 1.26 | 3.45 M | 24.6 M |
| CNI | Canadian National Railway | 53.0994 | 76.28 B | 0.6524 | 1.24 | 1.2 M | 63.8 M |
| GM | General Motors Company | 25.9758 | 76.11 B | 0.5363 | 2.11 | 14.41 M | 374.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5324 | 75.85 B | 0.1239 | 3.64 | 1.97 M | 6.98 M |
| TGT | Target Corporation | 62.2829 | 75.37 B | 0.4153 | 0.67 | 3.42 M | 213.24 M |
| FDX | Fedex Corp | 143.8055 | 74.67 B | 0.9743 | 0.68 | 1.06 M | 151.95 M |
| SLB | Schlumberger N.V. | 59.9634 | 74.36 B | 1.6489 | 2.83 | 10.33 M | 619.67 M |
| RACE | Ferrari N.V. | 40.63 | 73.41 B | 0.7714 | 1.94 | 514.7 K | 20.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6856 | 152.22 M | 0.0884 | 0.53 | 574 | 9.58 K |
| PNC-B | Postmedia Network Canada Corp | 9.00 | 3.00 | 50 | 70 K | 630 K | |
| EDR | Endeavour Silver Corp | 4.391 | 0.8455 | 23.85 | 613.38 K | 2.69 M | |
| PTM | Platinum Group Metals Ltd | 40.70 | 6.90 | 20.41 | 43.15 K | 1.76 M | |
| FM | First Quantum Minerals Ltd | 8.6864 | 1.1805 | 15.73 | 12.4 M | 107.69 M | |
| AG | First Majestic Silver Corp | 12.3341 | 1.5788 | 14.68 | 1.68 M | 20.67 M | |
| HBM | Hudbay Minerals Inc | 5.2082 | 0.662 | 14.56 | 3.33 M | 17.35 M | |
| FVI | Fortuna Mines Inc | 7.21 | 0.90 | 14.26 | 800.9 K | 5.77 M | |
| III | Imperial Metals Corp | 4.73 | 0.44 | 10.26 | 130.74 K | 618.39 K | |
| SGY | Surge Energy Inc | 12.6922 | 1.1152 | 9.63 | 418.45 K | 5.31 M | |
| SSRM | Ssr Mining Inc | 9.8166 | 0.8428 | 9.39 | 1.22 M | 11.97 M | |
| CFW | Calfrac Well Services Ltd | 94.50 | 8.00 | 9.25 | 12.85 K | 1.21 M | |
| IMG | Iamgold Corp | 3.95 | 0.31 | 8.52 | 3.37 M | 13.33 M | |
| TECK-B | Teck Resources Limited | 11.7376 | 0.9151 | 8.46 | 12.74 M | 149.58 M | |
| PAAS | Pan American Silver Corp | 15.4846 | 1.1991 | 8.39 | 1.28 M | 19.84 M | |
| WPM | Wheaton Precious Metals Corp | 20.4474 | 1.5198 | 8.03 | 3.86 M | 78.97 M | |
| GAU | Galiano Gold Inc | 3.54 | 0.26 | 7.93 | 607.2 K | 2.15 M | |
| KEL | Kelt Exploration Ltd | 4.13 | 0.30 | 7.83 | 2.33 M | 9.64 M | |
| TECK-A | Teck Resources Limited | 14.0077 | 1.0037 | 7.72 | 3.74 K | 52.4 K | |
| BIR | Birchcliff Energy Ltd | 3.0977 | 0.2121 | 7.35 | 358.4 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4941 | 0.3759 | 7.34 | 309.31 K | 1.7 M | |
| EDV | Endeavour Mining Corp | 12.4314 | 0.7795 | 6.69 | 284.8 K | 3.54 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 2.10 | 6.25 | 421.5 K | 15.05 M | |
| USA | Americas Silver Corp | 10.20 | 0.60 | 6.25 | 69.15 K | 705.33 K | |
| VET | Vermilion Energy Inc | 24.2242 | 1.3764 | 6.02 | 573.1 K | 13.88 M | |
| WCP | Whitecap Resources Inc | 5.4234 | 0.3019 | 5.89 | 2.76 M | 14.97 M | |
| BNE | Bonterra Energy Corp | 19.552 | 1.0754 | 5.82 | 138.29 K | 2.7 M | |
| K | Kinross Gold Corp | 5.2385 | 0.27 | 5.43 | 6.72 M | 35.21 M | |
| FRU | Freehold Royalties Ltd | 6.1979 | 0.3183 | 5.41 | 419.87 K | 2.6 M | |
| PSK | Prairiesky Royalty Ltd | 8.872 | 0.4431 | 5.26 | 486 K | 4.31 M | |
| PXT | Parex Resources Inc | 8.7814 | 0.4319 | 5.17 | 409.8 K | 3.6 M | |
| PSI | Pason Systems Inc | 12.1433 | 0.5956 | 5.16 | 219.73 K | 2.67 M | |
| BBD-B | Bombardier Inc Series B | 41.25 | 2.00 | 5.1 | 300.03 K | 12.38 M | |
| WEED | Canopy Growth Corp | 25.50 | 1.20 | 4.94 | 51.12 K | 1.3 M | |
| OVV | Ovintiv Inc | 36.1849 | 1.6942 | 4.91 | 1.56 M | 56.59 M | |
| OBE | Obsidian Energy Ltd | 9.31 | 0.42 | 4.72 | 1.21 M | 11.31 M | |
| BTE | Baytex Energy Corp | 5.5215 | 0.2437 | 4.62 | 7.73 M | 42.7 M | |
| EFX | Enerflex Ltd | 9.6292 | 0.4223 | 4.59 | 250.2 K | 2.41 M | |
| TOU | Tourmaline Oil Corp | 17.8323 | 0.7604 | 4.45 | 486.1 K | 8.67 M | |
| MDI | Major Drilling Grp | 7.68 | 0.30 | 4.07 | 152.15 K | 1.17 M | |
| JAG | Jaguar Mining Inc | 3.5821 | 0.136 | 3.95 | 319.86 K | 1.15 M | |
| CVE | Cenovus Energy Inc | 14.7249 | 0.549 | 3.87 | 1.76 M | 25.85 M | |
| OGI | Organigram Holdings Inc | 4.32 | 0.16 | 3.85 | 135.82 K | 586.76 K | |
| CJ | Cardinal Energy Ltd | 4.7973 | 0.1765 | 3.82 | 630.4 K | 3.02 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.697 | 3.72 | 5.07 M | 98.44 M | |
| TXR | Torex Resources Inc. | 19.3196 | 0.6935 | 3.72 | 507.01 K | 9.8 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | 0.23 | 3.72 | 7.05 K | 45.27 K | |
| TGO | Terago Inc | 5.60 | 0.20 | 3.7 | 11.4 K | 63.84 K | |
| PDV | Prime Dividend Corp Cl A | 4.0993 | 0.1449 | 3.66 | 176 | 721.48 | |
| OR | Osisko Gold Royalties Ltd | 13.2096 | 0.4624 | 3.63 | 594.07 K | 7.85 M | |
| GEI | Gibson Energy Inc | 8.8133 | 0.3018 | 3.55 | 399.21 K | 3.52 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.78 | 0.23 | 3.51 | 1.4 K | 9.49 K | |
| CG | Centerra Gold Inc | 3.1942 | 0.1035 | 3.35 | 1.19 M | 3.79 M | |
| DXT | Dexterra Group Inc | 3.882 | 0.1233 | 3.28 | 39.62 K | 153.8 K | |
| WRG | Western Energy Services Corp | 343.20 | 10.80 | 3.25 | 1.67 K | 571.43 K | |
| SEA | Seabridge Gold Inc | 14.5012 | 0.4524 | 3.22 | 260.98 K | 3.78 M | |
| BDI | Black Diamond Group Ltd | 3.6559 | 0.1105 | 3.12 | 263.71 K | 964.1 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7044 | 0.2021 | 3.11 | 2.89 K | 19.36 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 85.61 K | 582.15 K | |
| MRC | Morguard Corp | 142.6317 | 4.1516 | 3 | 13.7 K | 1.95 M | |
| SIS | Savaria Corp | 5.3839 | 0.15 | 2.87 | 38.9 K | 209.43 K | |
| CCO | Cameco Corp | 14.9792 | 0.4136 | 2.84 | 1.04 M | 15.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4967 | 0.0955 | 2.81 | 364.39 K | 1.27 M | |
| GSY | Goeasy Ltd | 13.333 | 0.3605 | 2.78 | 22.98 K | 306.39 K | |
| KEI | Kolibri Global Energy Inc | 3.70 | 0.10 | 2.78 | 8.89 K | 32.89 K | |
| CPX | Capital Power Corp | 10.1817 | 0.2664 | 2.69 | 307.5 K | 3.13 M | |
| ACQ | Autocanada Inc | 17.971 | 0.4679 | 2.67 | 91.05 K | 1.64 M | |
| MX | Methanex Corp | 34.6341 | 0.8997 | 2.67 | 750.1 K | 25.98 M | |
| PIF | Polaris Infrastructure Inc | 4.1083 | 0.1055 | 2.64 | 107.9 K | 443.29 K | |
| WFC | Wall Financial | 6.4114 | 0.1608 | 2.57 | 3.1 K | 19.88 K | |
| SU | Suncor Energy Inc | 25.1784 | 0.6237 | 2.54 | 3.09 M | 77.79 M | |
| RUS | Russel Metals | 12.6079 | 0.3073 | 2.5 | 121 K | 1.53 M | |
| ENGH | Enghouse Systems Ltd | 21.6864 | 0.5235 | 2.47 | 187.63 K | 4.07 M | |
| AEM | Agnico Eagle Mines Ltd | 43.6919 | 1.0474 | 2.46 | 884.25 K | 38.63 M | |
| WTE | Westshore Terminals Investment Corp | 11.0516 | 0.2603 | 2.41 | 95.48 K | 1.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.5244 | 0.9332 | 2.3 | 180.43 K | 7.49 M | |
| ELD | Eldorado Gold | 24.3334 | 0.5462 | 2.3 | 3.24 M | 78.96 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.9696 | 0.2229 | 2.29 | 33.49 K | 333.84 K | |
| LUN | Lundin Mining Corp | 3.5339 | 0.0786 | 2.27 | 6.54 M | 23.13 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.293 | 0.1176 | 2.27 | 5.2 K | 27.54 K | |
| AGI | Alamos Gold Inc Cls A | 7.5973 | 0.1682 | 2.26 | 1.35 M | 10.26 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6127 | 0.2128 | 2.26 | 1 K | 9.61 K | |
| ABX | Barrick Mining Corp | 16.9036 | 0.3675 | 2.22 | 4.63 M | 78.25 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.5579 | 0.161 | 2.18 | 4.35 K | 32.88 K | |
| EQB | EQB Inc | 23.351 | 0.4851 | 2.12 | 17.6 K | 410.98 K | |
| X | TMX Group Ltd | 8.0022 | 0.1609 | 2.05 | 249.31 K | 2 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5299 | 0.1479 | 2 | 8.35 K | 62.87 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2619 | 0.1617 | 2 | 3.46 K | 28.63 K | |
| BDT | Bird Construction Inc | 7.4099 | 0.1426 | 1.96 | 91.8 K | 680.23 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.9985 | 0.1154 | 1.96 | 22.78 K | 136.66 K | |
| TA | Transalta Corp | 5.2108 | 0.0991 | 1.94 | 812.74 K | 4.24 M | |
| XAU | Goldmoney Inc | 20.6641 | 0.3909 | 1.93 | 24.23 K | 500.79 K | |
| CGI | CDN General Inv | 13.0555 | 0.2448 | 1.91 | 2.39 K | 31.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1033 | 0.1143 | 1.91 | 200 | 1.22 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.8356 | 0.1436 | 1.87 | 22.92 K | 179.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.6626 | 0.6314 | 1.86 | 1.95 M | 67.47 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1446 | 0.1245 | 1.77 | 5.4 K | 38.58 K | |
| BCE-PH | Bce Inc Pref H | 7.7941 | 0.1358 | 1.77 | 8.9 K | 69.37 K | |
| WJX | Wajax Corp | 10.6308 | 0.1776 | 1.7 | 22.66 K | 240.92 K | |
| NG | Novagold Res Inc | 7.82 | 0.13 | 1.69 | 380.26 K | 2.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7058 | 259.39 B | 0.1316 | 2.88 | 16.16 K | 76.07 K |
| BYDDY | BYD Company Limited | 11.45 | 83.6 B | 0.21 | 1.87 | 32.23 K | 369.08 K |
| MBGAF | Mercedes-Benz Group AG | 55.9425 | 44.77 B | 1.899 | 3.51 | 45.2 K | 2.53 M |
| BRDCY | Bridgestone Corporation | 15.745 | 33.47 B | 0.0879 | 0.56 | 24.17 K | 380.56 K |
| LUGDF | Lundin Gold Inc | 4.3739 | 17.32 B | 0.0389 | 0.9 | 33.8 K | 147.84 K |
| HOS | Hornbeck Offshore Services, Inc | 7.28 | 1.74 B | 0.52 | 7.69 | 2.03 M | 14.81 M |
| GAMI | GAMCO Investors Inc | 33.7866 | 536.94 M | 0.828 | 2.51 | 22 K | 743.31 K |
| ECXJ | CXJ Group Co. Limited | 800.00 | 131.93 M | 136.00 | 20.48 | 150 | 120 K |
| ESGLF | EnviroGold Global Limited | 5.80 | 46.07 M | 2.80 | 93.33 | 250 | 1.45 K |
| SDCH | SideChannel Inc. | 3.95 | 5.76 M | 0.95 | 31.67 | 800 | 3.16 K |
| BRGO | Bergio International Inc | 2499.9998 | 289.83 K | 1499.9999 | 150 | 3 | 7.5 K |
| ZVOI | Zovio Inc | 9.70 | 137.92 K | 0.14 | 1.46 | 115.57 K | 1.12 M |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | 1.95 | 3.77 | 23 | 1.23 K |
| CGIP | Celadon Group Inc | 9.768 | 5.66 K | 0.1682 | 1.75 | 171.24 K | 1.67 M |
| EMWPF | Eros Media World Plc | 232.20 | 1.9 K | 5.80 | 2.56 | 10.64 K | 2.47 M |
| CYRNQ | CYRNQ | 37.00 | 799 | 1.60 | 4.52 | 2.75 K | 101.86 K |
| ABILF | Ability Inc | 68.00 | 797 | 1.60 | 2.41 | 3.02 K | 205.56 K |
| MDLM | Medley Management Inc | 42.1319 | 612 | 1.4712 | 3.62 | 14.32 K | 603.5 K |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | 1.60 | 3.38 | 125 | 6.12 K |
| ECEZ | Ecosciences Inc | 459.00 | 251 | 9.00 | 2 | 16 | 7.34 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 3.20 | 4.24 | 1.31 K | 103.52 K |
| PEHD | Perigee Holdings Inc. | 10.00 | 130 | 4.80 | 92.31 | 259 | 2.59 K |
| TREVQ | Trevali Mining Corporation | 4.839 | 0.829 | 20.67 | 15.1 K | 73.07 K | |
| SIRC | Solar Integrated Roofing Corporation | 201.00 | 9.00 | 4.69 | 804 | 161.6 K | |
| SRSCQ | Sears Canada Inc | 3.21 | 0.04 | 1.26 | 5.77 K | 18.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 4.30 | 1.70 | 65.38 | 11.12 K | 47.82 K | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 2.11 K | 12.64 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 1.00 | 33.33 | 4.77 K | 19.08 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 605 | 21.78 K | |
| LI | American Lithium Corp | 4.35 | 0.70 | 19.18 | 14.34 K | 62.38 K | |
| ENDR | Enduro Metals Corporation | 3.75 | 0.55 | 17.19 | 140 | 525 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 167.97 K | 587.88 K | |
| BFM | Bedford Metals Corp. | 6.00 | 0.8182 | 15.79 | 10.27 K | 61.64 K | |
| PGX | Prosper Gold Corp | 3.20 | 0.40 | 14.29 | 11.7 K | 37.44 K | |
| URZ | Urz Energy Corp | 9.25 | 1.00 | 12.12 | 3.91 K | 36.19 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.40 | 10.81 | 34.04 K | 139.56 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 5.06 K | 22.26 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | 2.00 | 10 | 205 | 4.51 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 284 | 2.13 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | 1.80 | 8.7 | 1.62 K | 36.36 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 4.51 K | 117.23 K | |
| GRZ | Gold Reserve Inc | 4.7974 | 0.3147 | 7.02 | 13.45 K | 64.53 K | |
| TGX | True North Gems Inc | 480.00 | 30.00 | 6.67 | 2 | 960 | |
| PE | Pure Energy Minerals Limited | 6.24 | 0.36 | 6.12 | 329.43 K | 2.06 M | |
| CDB | Cordoba Minerals Corp | 15.30 | 0.85 | 5.88 | 10.35 K | 158.31 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 436 | 47.96 K | |
| AUMB | 1911 Gold Corporation | 4.24 | 0.18 | 4.43 | 328.62 K | 1.39 M | |
| ERA | Elcora Advanced Materials Corp | 5.30 | 0.20 | 3.92 | 9.05 K | 47.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.10 | 3.33 | 11.58 K | 35.9 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.3333 | 2.56 | 225 | 3 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.00 | 1.94 | 14.24 K | 747.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.77 | 0.0346 | 0.93 | 35.28 K | 132.99 K |