Gainer Valuations for 22 April 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 22 April 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.0775 58.31 B 0.1643 0.66 183.1 K 4.59 M
LNG Cheniere Energy 35.742 58.19 B 0.1816 0.51 2.79 M 99.6 M
CBOE CBOE Global Markets Inc 57.3391 36.81 B 0.3412 0.6 273.4 K 15.68 M
GSAT Globalstar 31.65 11.11 B 3.45 12.23 333.35 K 10.55 M
SIM Grupo Simec S.A. DE C.V. ADR 8.4445 3.74 B 0.1493 1.8 3.38 K 28.56 K
SEB Seaboard Corporation 2868.5513 3.62 B 14.563 0.51 100 286.86 K
NOG Northern Oil and Gas 44.6024 2.44 B 3.6427 8.89 77.71 K 3.47 M
ESBA Empire State Realty Op LP 14.8883 1.46 B 0.0899 0.61 16.1 K 239.7 K
TMP Tompkinstrustco 49.4836 1.45 B 0.785 1.61 50.4 K 2.49 M
REPX Riley Exploration Permian Inc 13.6675 895.04 M 0.0768 0.57 2 K 27.28 K
OBE Obsidian Energy Ltd 7.63 606.63 M 0.35 4.81 185.74 K 1.42 M
SENS Senseonics Holdings 70.00 518.17 M 1.80 2.64 3.48 K 243.25 K
RLGT Radiant Logistics 4.11 429.39 M 0.13 3.27 112.67 K 463.05 K
CMCL Caledonia Mining Cp 3.2302 423.82 M 0.0661 2.09 9.23 K 29.82 K
GTE Gran Tierra Energy Inc 29.80 338.94 M 1.00 3.47 333.54 K 9.94 M
INFU Infusystems Holdings 3.44 292.38 M 0.02 0.58 33.4 K 114.9 K
ACU Acme United Corp 14.4923 265.45 M 1.1014 8.22 12.7 K 184.05 K
ERC Wells Fargo Advantage Multi-Sector 4.8488 243.51 M 0.0351 0.73 300.5 K 1.46 M
CMT Core Molding Technologies Inc 11.6219 191.46 M 0.2869 2.53 16.6 K 192.92 K
USBC USBC, Inc. 330.00 147.54 M 70.00 26.92 265 87.45 K
ARMP Armata Pharmaceuticals Inc 446.60 141.29 M 14.00 3.24 81 36.17 K
SIF Sifco Industries 10.25 128.63 M 0.12 1.18 300 3.08 K
MHH Mastech Holdings Inc 3.9409 77.23 M 0.1358 3.57 648 2.55 K
DIT Amcon Distributing Company 70.3962 58.53 M 1.7119 2.49 1.1 K 77.44 K
WWR Westwater Resources 104.00 52.86 M 1.00 0.97 1.98 K 205.71 K
FSP Franklin Street Properties 6.5281 40.53 M 0.0783 1.21 276.6 K 1.81 M
CPHI China Pharma Holdings 20.10 24.3 M 0.20 1.01 34 683.4
MI Nft Limited Class A Ordinary Share 275.00 20.6 M 10.50 3.97 26 7.15 K
UUU Universal Security Instruments 3.5786 16.02 M 0.0253 0.71 200 715.72
TOVX Theriva Biologics Inc 21175.00 7.61 M 262.50 1.26 59 1.25 M
INUV Inuvo Inc 18.00 6.46 M 0.40 2.27 4.25 K 76.5 K
CANF Can-Fite Biopharma Ltd ADR 9269.9971 5.09 M 480.0059 5.46 77 713.79 K
OPTT Ocean Power Tech Inc 38.60 3.75 M 1.00 2.66 9.25 K 357.01 K
AUMN Golden Minerals Company 19.9625 3.4 M 0.4625 2.37 31.07 K 620.25 K
SCPX Scorpius Holdings Inc 9430.4297 12.23 K 449.0684 5 46 433.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.4442 1.0113 3.56 3.03 K 89.16 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.4053 0.1544 0.66 9.9 K 231.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 43.73 608.28 B 0.55 1.27 575.11 K 25.15 M
CC Cocoa 3155.00 48.00 1.54 21.28 K 67.13 M
BZ Brent Crude 45.11 0.58 1.3 272.85 K 12.31 M
CL Crude Oil 43.73 0.55 1.27 575.11 K 25.15 M
RU Rubber 195.00 1.50 0.78 7 1.36 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8085.98 5.68 T 75.04 0.94 27.15 M 219.57 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 16.9167 1.49 T 0.364 2.2 56.79 M 960.78 M
AMD Advanced Micro Devices 3.99 834.12 B 1.37 52.29 143.27 M 571.63 M
AMAT Applied Materials 18.8608 294.06 B 0.1385 0.74 9.14 M 172.37 M
PANW Palo Alto Networks Inc 24.7533 270.81 B 0.345 1.41 10.53 M 260.62 M
NFLX Netflix Inc 9.59 262.6 B 0.092 0.97 158.06 M 1.52 B
LIN Linde Plc 100.7213 238.88 B 0.6484 0.65 658.3 K 66.3 M
SHOP Shopify Inc 3.181 195.63 B 0.028 0.89 2.24 M 7.13 M
PEP Pepsico Inc 75.3025 193.35 B 0.731 0.98 5.66 M 426.23 M
VZ Verizon Communications Inc 29.7022 190.9 B 0.3055 1.04 17.82 M 529.39 M
QCOM Qualcomm Inc 39.8219 183.47 B 0.7338 1.88 14.03 M 558.69 M
MRVL Marvell Technology Inc 9.4128 139.1 B 0.3421 3.77 7.38 M 69.44 M
CME CME Group Inc 63.9832 109 B 0.7811 1.24 2.07 M 132.42 M
WDC Western Digital Cp 28.6539 108.47 B 0.2036 0.72 5.87 M 168.31 M
EQIX Equinix Inc 265.4044 104.38 B 1.7474 0.66 395.3 K 104.91 M
CSX CSX Corp 7.9407 93.51 B 0.2106 2.72 37.85 M 300.56 M
CDNS Cadence Design Systems, Inc. 23.74 92.34 B 0.16 0.68 4.14 M 98.22 M
FTNT Fortinet Inc 6.228 89.98 B 0.072 1.17 7.5 M 46.7 M
CTAS Cintas Corp 20.2666 88.61 B 0.122 0.61 2.16 M 43.75 M
MDLZ Mondelez Intl Inc 33.4325 84.1 B 0.2298 0.69 7.21 M 240.98 M
AEP American Electric Power Company 44.1126 69.88 B 0.3375 0.77 3.06 M 134.98 M
MPWR Monolithic Power Sys 59.0539 67.69 B 0.7176 1.23 247.1 K 14.59 M
FAST Fastenal Company 8.8244 62.61 B 0.0677 0.77 6.87 M 60.65 M
GRMN Garmin Ltd 32.6654 56.23 B 0.3595 1.11 1.06 M 34.7 M
PCAR Paccar Inc 26.1554 55.67 B 0.2686 1.04 3.47 M 90.86 M
LITE Lumentum Hld 25.62 54.06 B 0.57 2.28 527.27 K 13.51 M
MSTR Strategy 19.18 53.16 B 0.354 1.88 1.43 M 27.5 M
XEL XCEL Energy Inc 28.7095 51.46 B 0.3235 1.14 5.04 M 144.66 M
PYPL PayPal Holdings 40.0956 49.88 B 0.2089 0.52 6.43 M 257.97 M
FANG Diamondback Energy 64.3242 49.74 B 0.8686 1.37 810.1 K 52.11 M
ONC BeiGene, Ltd. 29.91 47.48 B 0.20 0.67 133.7 K 4 M
EXC Exelon Corp 17.1129 47.24 B 0.3665 2.19 6.55 M 112.08 M
TER Teradyne Inc 19.5143 38.41 B 0.1321 0.68 1.61 M 31.46 M
BIIB Biogen Inc 282.70 37.67 B 3.10 1.11 2.36 M 665.79 M
ODFL Old Dominion Freight Line Inc 22.0111 35.21 B 0.2616 1.2 3.15 M 69.35 M
ACGL Arch Capital Grp Ltd 22.4443 35.2 B 0.4564 2.08 1.06 M 23.75 M
NTAP Netapp Inc 18.8617 34.58 B 0.1011 0.54 2.35 M 44.25 M
GMAB Genmab A/S ADR 14.56 34.31 B 0.184 1.28 1.5 K 21.84 K
MCHP Microchip Technology 20.5279 33.39 B 0.1157 0.57 4.19 M 86.07 M
NTRS Northern Trust Corp 55.1836 32.18 B 0.4423 0.81 1.78 M 98.25 M
DXCM Dexcom 17.1075 30.24 B 0.1875 1.11 1.77 M 30.36 M
WTW Weight Watchers International, Inc 107.6374 30.16 B 0.6782 0.63 695.3 K 74.84 M
KHC Kraft Heinz Company 49.8912 28.91 B 0.8688 1.77 2.41 M 120.23 M
CINF Cincinnati Financial 49.4961 28.58 B 0.4445 0.91 499.6 K 24.73 M
CTSH Cognizant Tech Sol 53.3121 28.43 B 0.344 0.65 3.3 M 175.69 M
FWONK Liberty Media F1 Series K 17.648 27.5 B 0.3576 2.07 784.51 K 13.85 M
FWONA Liberty Media F1 Series A 18.0431 26.18 B 0.135 0.75 581.89 K 10.5 M
INSM Insmed Inc 14.26 25.47 B 0.39 2.81 292.31 K 4.17 M
UTHR United Therapeutic 119.61 24.81 B 1.96 1.67 515.01 K 61.6 M
PFG Principal Financial Group Inc 30.4014 24.51 B 0.5515 1.85 1.79 M 54.37 M
LPLA Lpl Financial Hld 24.3622 23.79 B 0.6135 2.58 834.9 K 20.34 M
ENTG Entegris Inc 13.098 21.4 B 0.1531 1.18 331.05 K 4.34 M
EVRG Evergy Inc 35.0701 20.29 B 0.1749 0.5 1.11 M 38.93 M
SBAC SBA Communications 95.1726 19.88 B 0.6789 0.72 563.5 K 53.63 M
SSNC SS&C Technologies 27.6406 18.28 B 0.4015 1.47 1.15 M 31.73 M
FFIV F5 Networks Inc 104.52 18.05 B 1.98 1.93 1.67 M 174.78 M
NDSN Nordson Corp 71.0765 18.04 B 0.6928 0.98 229.3 K 16.3 M
EWBC East West Bancorp 30.5521 17.95 B 0.702 2.35 1.51 M 46.17 M
MTSI Macom Technology S 40.49 17.57 B 0.53 1.33 469.45 K 19.01 M
TSEM Tower Semiconductor 12.42 17.29 B 0.30 2.48 306.6 K 3.81 M
HAS Hasbro Inc 62.5961 16.91 B 0.4511 0.73 1.61 M 100.65 M
LSCC Lattice Semicond 5.74 16.2 B 0.04 0.7 1.14 M 6.52 M
LAMR Lamar Advertis A 38.6304 16.12 B 0.2309 0.6 392.8 K 15.17 M
NWS News Cp Cl B 11.8672 15.77 B 0.0803 0.68 879.21 K 10.43 M
JAZZ Jazz Pharma Plc 157.16 15.63 B 1.04 0.67 625.9 K 98.37 M
ICLR Icon Plc 74.41 15.55 B 0.71 0.96 392.18 K 29.18 M
LECO Lincoln Elec Hld 52.8671 15.4 B 0.4705 0.9 495 K 26.17 M
ZBRA Zebra Technologies 65.26 15.38 B 0.56 0.87 671.12 K 43.8 M
APA Apa Corp 43.9763 15.15 B 1.1112 2.59 2.87 M 126 M
MKSI Mks Instruments Inc 34.4889 14.31 B 0.2483 0.73 277.8 K 9.58 M
QXO Qxo Inc 8.6024 14.3 B 0.322 3.89 13 111.83
REG Regency Centers Corp 49.7991 14.23 B 0.5771 1.17 337.4 K 16.8 M
ERIE Erie Indemnity Company 73.6548 14.15 B 0.6661 0.91 31 K 2.28 M
ARCC Ares Capital Corp 5.8607 13.97 B 0.093 1.61 980.1 K 5.74 M
FIVE Five Below Inc 42.06 13.97 B 1.02 2.49 890.1 K 37.44 M
COKE Coca Cola Bot Cons 15.0075 13.84 B 0.1324 0.89 1.01 M 15.21 M
LOGI Logitech Int S.A. 13.0622 13.83 B 0.1085 0.84 378.72 K 4.95 M
SEIC Sei Investments Company 43.3251 12.87 B 0.61 1.43 768.33 K 33.29 M
CSGP Costar Group Inc 18.436 12.57 B 0.15 0.82 1.13 M 20.75 M
TRMB Trimble Navigation 25.82 12.54 B 0.17 0.66 968.03 K 24.99 M
TXRH Texas Roadhouse Inc 37.3672 12.51 B 0.2394 0.64 652.02 K 24.36 M
ALGN Align Technology 73.87 12.28 B 0.57 0.78 702.77 K 51.91 M
RGEN Repligen Cp 27.99 11.44 B 0.16 0.57 211.04 K 5.91 M
TECH Bio-Techne Cp 22.188 11.44 B 0.2106 0.96 845.39 K 18.76 M
BMRN Biomarin Pharmaceuticals 93.80 11.08 B 1.81 1.97 2.55 M 239.16 M
UHAL A M E R C O 34.7079 11.03 B 0.3897 1.14 292 K 10.13 M
SIRI Sirius XM Holdings 32.0391 10.99 B 0.1618 0.51 5.72 M 183.25 M
SMTC Semtech Corp 22.75 10.87 B 0.23 1.02 223.52 K 5.09 M
ENSG The Ensign Group IN 20.8609 10.62 B 0.252 1.22 279.33 K 5.83 M
WTFC Wintrust Financial Corp 44.8466 10.45 B 0.3272 0.73 534.16 K 23.96 M
PODD Insulet Corp 35.06 10.39 B 1.28 3.79 582.97 K 20.44 M
SYRE Spyre Therapeutics Inc 229.75 10.35 B 15.00 6.98 3.66 K 840.88 K
VSAT Viasat Inc 76.08 10.24 B 1.27 1.7 231.65 K 17.62 M
MDGL Madrigal Pharmaceuticals Inc 12.95 10.05 B 0.777 6.38 31.56 K 408.75 K
BPOP Popular Inc 22.8664 9.91 B 0.2742 1.21 570.6 K 13.05 M
LFUS Littelfuse Inc 109.2132 9.8 B 1.1544 1.07 95.26 K 10.4 M
ZION Zions Bancorp 20.6305 9.67 B 0.4235 2.1 2.92 M 60.33 M
ONB Old National Bncp 9.4902 9.59 B 0.0729 0.77 657.6 K 6.24 M
CTRE Caretrust REIT Inc 7.7641 9.18 B 0.0845 1.1 663.5 K 5.15 M
SAIA Saia Inc 29.50 9.12 B 0.30 1.03 376.48 K 11.11 M
AEIS Advanced Energy 32.6303 8.88 B 0.4216 1.31 376.5 K 12.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 65.9154 1.26 T 0.3895 0.59 2.7 M 177.79 M
BRK-B Berkshire Hathaway Inc (Class B) 146.11 1.23 T 1.25 0.86 2.69 M 393.39 M
BRK-A Berkshire Hathaway Inc (Class A) 219038.00 1.22 T 1578.00 0.73 162 35.48 M
JPM JP Morgan Chase & Company 49.2785 908.43 B 0.2851 0.58 12.44 M 613.25 M
XOM Exxon Mobil Corporation 61.6469 671.97 B 0.5212 0.85 9.15 M 564.12 M
KO Coca-Cola Company 32.5574 413.11 B 0.6433 2.02 25.13 M 818.3 M
CVX Chevron Corp 66.6938 411.23 B 0.3988 0.6 5.75 M 383.76 M
UNH Unitedhealth Group Inc 114.7498 356.28 B 1.0009 0.88 2.78 M 319.32 M
HD Home Depot 106.7717 352.6 B 0.8343 0.79 4.18 M 446.4 M
BAC Bank of America Corporation 12.1121 348.81 B 0.1683 1.41 83.46 M 1.01 B
PM Philip Morris International Inc 59.0669 301 B 0.3047 0.52 3.66 M 216.22 M
MS Morgan Stanley 20.7648 292.81 B 0.3298 1.61 19.08 M 396.28 M
RY Royal Bank of Canada 41.8914 282.66 B 0.2803 0.67 1.07 M 44.64 M
GS Goldman Sachs Group 135.756 261.39 B 1.1642 0.86 2.68 M 363.87 M
TM Toyota Motor Corp Ltd 85.8027 257.37 B 1.605 1.91 473.67 K 40.64 M
WFC Wells Fargo & Company 38.0588 256.63 B 0.4285 1.14 16.37 M 622.86 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6476 244.25 B 0.2827 8.4 3.03 M 11.06 M
ANET Arista Networks Inc 4.1031 235.21 B 0.1518 3.84 7.52 M 30.84 M
DIS Walt Disney Company 95.6486 205.68 B 0.7927 0.84 5.73 M 548.19 M
C Citigroup Inc 34.7822 201.88 B 0.274 0.79 17.43 M 606.11 M
SHOP Shopify Inc 3.181 198.89 B 0.028 0.89 2.24 M 7.13 M
TTE Totalenergies Se ADR 23.8722 193.21 B 0.1352 0.57 1.11 M 26.46 M
NEE Nextera Energy 24.0399 182.17 B 0.3214 1.36 6.97 M 167.48 M
WELL Welltower Inc 47.0815 181.46 B 1.1379 2.48 2.1 M 98.87 M
SAN Banco Santander ADR 3.293 179.65 B 0.0394 1.21 5.27 M 17.34 M
UNP Union Pacific Corp 71.7689 176.45 B 1.8496 2.65 7.06 M 506.39 M
COP ConocoPhillips 35.2487 161.54 B 1.0289 3.01 9.4 M 331.33 M
SCHW The Charles Schwab Corp 26.0969 160.36 B 0.5181 2.03 7.7 M 200.87 M
SONY Sony Group Corp ADR 4.8488 158.03 B 0.0401 0.83 14.68 M 71.17 M
BX Blackstone Inc 17.5736 154.27 B 0.1359 0.78 2.98 M 52.32 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6311 152.29 B 0.2228 5.05 1.33 M 6.15 M
SCCO Southern Copper Corp 19.3952 150.2 B 0.2127 1.11 1.02 M 19.8 M
T American Telephone and Telegraph Inc. 16.8132 146.86 B 0.0927 0.55 24.3 M 408.56 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.2511 145.42 B 0.0461 1.1 2.54 M 10.8 M
ETN Eaton Corp 49.1766 139.59 B 0.6558 1.35 1.9 M 93.61 M
CB Chubb Ltd 99.2826 138.87 B 1.0236 1.04 1.62 M 160.68 M
PGR Progressive Corp 24.958 131.82 B 0.1742 0.7 2.39 M 59.58 M
MDT Medtronic Inc 60.7758 131.48 B 0.3616 0.6 3.65 M 221.96 M
BMY Bristol-Myers Squibb Company 49.9884 127.02 B 0.3678 0.74 5.8 M 290.13 M
PLD Prologis Inc 33.767 126.93 B 0.4964 1.49 4.85 M 163.9 M
MO Altria Group 34.2199 126.11 B 0.1922 0.56 6.98 M 238.79 M
BMO Bank of Montreal 42.176 121 B 0.4229 1.01 430.4 K 18.15 M
PH Parker-Hannifin Corp 97.353 120.64 B 0.9906 1.03 820.6 K 79.89 M
COF Capital One Financial Corp 63.2272 119.45 B 0.6945 1.11 1.78 M 112.73 M
BP BP Plc ADR 18.079 114.85 B 0.2306 1.29 7.11 M 128.48 M
BNS Bank of Nova Scotia 30.6418 113.77 B 0.2793 0.92 667.1 K 20.44 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.2483 111.67 B 0.0838 2.65 12.56 M 40.81 M
SO Southern Company 32.4828 108.94 B 0.211 0.65 3.29 M 106.71 M
MPC Marathon Petroleum Corp 30.4142 106.16 B 0.5428 1.82 6.16 M 187.2 M
ENB Enbridge Inc 23.0239 105.65 B 0.1788 0.78 1.04 M 24.05 M
HCA Hca Holdings Inc 75.0986 105.47 B 0.6404 0.86 2.71 M 203.17 M
DUK Duke Energy Corp 51.1548 99.88 B 0.445 0.88 2.71 M 138.71 M
GLW Corning Inc 16.17 99.88 B 0.1464 0.91 5.9 M 95.43 M
VLO Valero Energy Corp 41.1971 99.49 B 0.3969 0.97 3.97 M 163.71 M
PSX Phillips 66 60.3447 98.7 B 0.3978 0.66 2.04 M 123.04 M
BN Brookfield Corporation 10.3482 95.92 B 0.184 1.81 4.13 M 42.78 M
USB U.S. Bancorp 30.0289 94.96 B 0.5132 1.74 9.26 M 278.13 M
EMR Emerson Electric Company 43.0138 94.95 B 0.2327 0.54 3.58 M 153.95 M
UPS United Parcel Service 72.7613 94.48 B 0.3655 0.5 2.17 M 157.63 M
TT Trane Technologies Plc 42.5861 92.06 B 0.6013 1.43 1.79 M 76.29 M
PNC PNC Bank 63.5749 91.77 B 0.4186 0.66 2.85 M 181.44 M
ELV Elevance Health Inc 128.3138 90.37 B 1.4004 1.1 1.23 M 157.79 M
FCX Freeport-Mcmoran Inc 10.5599 89.51 B 0.1357 1.3 53.05 M 560.18 M
PWR Quanta Services 23.0483 89.12 B 0.4529 2 2.46 M 56.8 M
SPG Simon Property Group 121.0568 88.46 B 1.7068 1.43 1.4 M 169.21 M
AMT American Tower Corp 81.1073 87.65 B 1.2611 1.58 1.71 M 138.69 M
MSI Motorola Solutions 64.8525 87.29 B 0.4892 0.76 634.8 K 41.17 M
SHW Sherwin-Williams Company 90.9164 86.47 B 0.5259 0.58 2.18 M 198.1 M
ECL Ecolab Inc 104.2931 86.03 B 0.8524 0.82 1.05 M 109.74 M
JCI Johnson Controls Intl 25.4769 85.71 B 0.2275 0.9 3.36 M 85.54 M
WMB Williams Companies 11.4883 83.08 B 0.2351 2.09 10.09 M 115.91 M
TRV The Travelers Companies Inc 89.1988 80.98 B 1.6497 1.88 2.02 M 180.49 M
EPD Enterprise Products Partners LP 13.4366 79.15 B 0.251 1.9 4.7 M 63.11 M
CI Cigna Corp 128.9092 78.11 B 1.3452 1.05 572.6 K 73.81 M
EOG Eog Resources 60.1333 77.86 B 1.3078 2.22 3.16 M 189.86 M
SU Suncor Energy Inc 19.4358 77.64 B 0.2238 1.16 4.04 M 78.51 M
USB-PH U.S. Bancorp 17.3143 77.25 B 0.1285 0.75 34.95 K 605.07 K
BCS Barclays Plc ADR 7.2924 77.09 B 0.0736 1.02 2.96 M 21.56 M
CNI Canadian National Railway 54.4124 76.28 B 0.6854 1.28 1.38 M 74.97 M
NSC Norfolk Southern Corp 73.9499 73.18 B 7.0444 10.53 6.17 M 456.51 M
AJG Arthur J. Gallagher & Company 38.1647 71.95 B 0.2374 0.63 1.46 M 55.82 M
GS-PA The Goldman Sachs Group Inc 12.1451 70.6 B 0.0788 0.65 55.86 K 678.4 K
URI United Rentals 63.9308 69.85 B 1.1041 1.76 4.65 M 297.53 M
DLR Digital Realty Trust 61.0425 69.34 B 0.3896 0.64 757.5 K 46.24 M
DB Deutsche Bank Ag 14.5506 67.8 B 0.1695 1.18 3.07 M 44.69 M
GWW W.W. Grainger 196.2534 67.77 B 1.062 0.54 849.2 K 166.66 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.6433 67.38 B 0.0815 0.52 42.5 K 664.84 K
ET Energy Transfer LP 5.0616 65.73 B 0.1997 4.11 17.1 M 86.58 M
CMI Cummins Inc 89.1975 64.22 B 0.7451 0.84 2.77 M 247.39 M
MET Metlife Inc 31.2891 64.16 B 0.5204 1.69 7.17 M 224.41 M
BSX Boston Scientific Corp 19.76 63.81 B 0.17 0.87 8.13 M 160.73 M
PSA Public Storage 172.3733 63.18 B 1.2411 0.73 784.99 K 135.31 M
AFL Aflac Inc 26.9044 62.07 B 0.2059 0.77 5.29 M 142.2 M
TFC Truist Financial Corp 23.7069 60.32 B 0.4566 1.96 6.37 M 150.9 M
D Dominion Resources 45.4668 60.02 B 0.357 0.79 2.55 M 116.05 M
TRGP Targa Resources 25.0603 58.67 B 0.7834 3.23 3.71 M 92.88 M
BDX Becton Dickinson and Company 105.2913 58.63 B 0.7574 0.72 579.02 K 60.97 M
MPLX Mplx LP 13.3538 57.54 B 0.2099 1.6 1.87 M 24.96 M
O Realty Income Corp 35.7322 56.74 B 0.2047 0.58 1.7 M 60.84 M
OXY Occidental Petroleum Corp 57.1574 55.74 B 0.9268 1.65 2.85 M 163.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 31.9409 2.9712 10.26 9.73 K 310.75 K
POU Paramount Resources Ltd 3.4483 0.2625 8.24 1.28 M 4.42 M
FRU Freehold Royalties Ltd 6.5578 0.4799 7.9 690.53 K 4.53 M
BTE Baytex Energy Corp 6.1871 0.4406 7.67 8.93 M 55.24 M
BHC Bausch Health Companies Inc 45.57 3.10 7.3 1.19 M 54.37 M
BNE Bonterra Energy Corp 21.5007 1.4069 7 144.64 K 3.11 M
HBM Hudbay Minerals Inc 5.2861 0.331 6.68 2.51 M 13.25 M
CCO Cameco Corp 15.2457 0.8547 5.94 1.89 M 28.81 M
LGO Largo Resources Ltd 5.50 0.30 5.77 8.15 K 44.83 K
CXI Currency Exchange International Corp 26.80 1.41 5.55 9 K 241.2 K
DXT Dexterra Group Inc 4.1592 0.2156 5.47 79.62 K 331.16 K
BIR Birchcliff Energy Ltd 3.0977 0.1478 5.01 664.1 K 2.06 M
OVV Ovintiv Inc 38.1616 1.7346 4.76 1.53 M 58.23 M
NPI-PB Northland Power Inc Pref B 6.5727 0.2954 4.71 3.4 K 22.35 K
OBE Obsidian Energy Ltd 9.73 0.42 4.51 1.54 M 15.01 M
TA-PE TransAlta Corp Pref E 4.7012 0.20 4.44 400 1.88 K
CEU Ces Energy Solutions Corp 3.2121 0.1346 4.37 420.2 K 1.35 M
PGIC Premium Global Income Split Corp 26.0931 1.0255 4.09 31 808.89
III Imperial Metals Corp 4.84 0.19 4.09 25.36 K 122.75 K
VET Vermilion Energy Inc 26.4027 1.0143 4 566.7 K 14.96 M
CJ Cardinal Energy Ltd 4.979 0.1817 3.79 572.6 K 2.85 M
KEL Kelt Exploration Ltd 4.49 0.16 3.7 1.8 M 8.06 M
TOT Total Energy Services Inc 9.9644 0.3525 3.67 106.45 K 1.06 M
PSI Pason Systems Inc 11.6448 0.4013 3.57 202.96 K 2.36 M
LUG Lundin Gold Inc 4.9781 0.1702 3.54 99.2 K 493.83 K
TOU Tourmaline Oil Corp 18.7385 0.583 3.21 1.14 M 21.3 M
CVE Cenovus Energy Inc 15.7656 0.4753 3.11 2.59 M 40.79 M
SGY Surge Energy Inc 12.5328 0.3717 3.06 291.01 K 3.65 M
SII Sprott Inc 19.0456 0.5623 3.04 14.99 K 285.49 K
BDI Black Diamond Group Ltd 3.6644 0.102 2.86 307.81 K 1.13 M
DR Medical Facilities Corp 10.408 0.2752 2.72 67.52 K 702.77 K
JAG Jaguar Mining Inc 3.4461 0.0907 2.7 283.43 K 976.74 K
PEY Peyto Exploration and Dvlpmnt Corp 7.6583 0.197 2.64 485.5 K 3.72 M
SPPP-U Sprott Physical Platinum & Palladium Tr 6.95 0.17 2.51 3 K 20.85 K
CSCI Cosciens Biopharma Inc 534.00 13.00 2.5 224 119.62 K
QBR-B Quebecor Inc 12.9455 0.3111 2.46 596.4 K 7.72 M
GUD Knight Therapeutics Inc 8.34 0.20 2.46 118.4 K 987.46 K
AOV Amotiv Limited 8.34 0.20 2.46 118.38 K 987.32 K
GTE Gran Tierra Energy Inc 37.70 0.90 2.45 205 K 7.73 M
PD Precision Drilling Corp 120.00 2.80 2.39 1.88 M 225.18 M
HLF High Liner 11.1609 0.2597 2.38 36.7 K 409.61 K
WCP Whitecap Resources Inc 5.7367 0.131 2.34 3.11 M 17.84 M
DOO Brp Inc 19.292 0.437 2.32 67.4 K 1.3 M
FTT Finning Intl 16.9502 0.3825 2.31 438.59 K 7.43 M
ESP Brompton Energy Split Corp. Class A Shares 6.1511 0.1367 2.27 7.43 K 45.7 K
BBD-PC Bombardier Inc Pref C 5.743 0.1231 2.19 11.59 K 66.53 K
SIS Savaria Corp 5.4363 0.1124 2.11 33.7 K 183.2 K
ENB-PJ Enbridge Inc Pref 7 8.5095 0.1718 2.06 6.42 K 54.67 K
MX Methanex Corp 37.1143 0.7457 2.05 308.26 K 11.44 M
SAP Saputo Inc 32.9808 0.6536 2.02 607.8 K 20.05 M
RIC Richmont Mines 15.4231 0.2896 1.91 11.99 K 184.98 K
TA-PJ TransAlta Corp Pref J 7.8487 0.1455 1.89 8.5 K 66.71 K
FM First Quantum Minerals Ltd 8.6176 0.1574 1.86 9.85 M 84.93 M
AIM Aimia Inc 7.5483 0.1354 1.83 367.2 K 2.77 M
BB Blackberry Ltd 9.19 0.15 1.66 1.27 M 11.65 M
ENB-PP Enbridge Srs P Cum Red Prf 8.092 0.1297 1.63 7.99 K 64.63 K
BN-PFC Brookfield Corporation 11.7211 0.1851 1.6 10.17 K 119.24 K
ENB-PD Enbridge D Cum Redeemable Prf 7.412 0.116 1.59 24 K 177.87 K
APR-UN Automotive Properties Real Estate Investment Trust 4.853 0.0743 1.55 288 1.4 K
SLF-PC Sun Life Financial Sr 3 Prf 12.6112 0.1827 1.47 8.46 K 106.63 K
SLF-PE Sun Life Financial Sr 5 Prf 12.5903 0.1762 1.42 15.15 K 190.72 K
SLF-PD Sun Life Financial Sr 4 Prf 12.619 0.1766 1.42 10.81 K 136.47 K
MRT-UN Morguard Real Estate Investment Trust 7.9816 0.1071 1.36 21.49 K 171.54 K
KBL Kbro Linen Inc 30.9817 0.4123 1.35 16.5 K 511.2 K
WILD Wildbrain Ltd 7.3295 0.0968 1.34 130.3 K 955.03 K
BN-PN Brookfield Corporation 11.5069 0.1518 1.34 2.27 K 26.06 K
ADEN Adentra Inc 14.1063 0.185 1.33 4.6 K 64.89 K
TA-PH Transalta E Cum Red Rate Rst Prf 6.8081 0.0879 1.31 16.03 K 109.13 K
BN Brookfield Corporation 13.0625 0.1679 1.3 2.58 M 33.72 M
TRP-PE TC Energy Corp Pref Series 9 10.2204 0.1282 1.27 13.02 K 133.04 K
GWO Great-West Lifeco Inc 22.1763 0.2718 1.24 398.72 K 8.84 M
PBH Premium Brands Holdings Corp 42.5684 0.5151 1.22 147.67 K 6.29 M
EMA-PE Emera Inc Pref E 11.7706 0.1418 1.22 2.3 K 27.07 K
BDT Bird Construction Inc 7.4719 0.0868 1.18 94.1 K 703.11 K
TRP-PD TC Energy Corp Pref Series 7 9.7517 0.1121 1.16 18.58 K 181.18 K
WJX Wajax Corp 11.1466 0.1261 1.14 11.86 K 132.24 K
QBR-A Quebecor Inc 12.7736 0.1403 1.11 430 5.49 K
TD-PFA Toronto Dominion Bank Pref A 12.5206 0.136 1.1 12.51 K 156.6 K
PWF-PS Power Financial Corp Pref S 12.7024 0.1371 1.09 13.65 K 173.39 K
BN-PM Brookfield Corporation 11.5521 0.1239 1.08 11.1 K 128.23 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.1825 0.1088 1.08 900 9.16 K
CF-PC Canaccord Genuity Group Inc Pref C 6.183 0.0646 1.06 3.16 K 19.54 K
ENB-PN Enbridge Srs N Cum Red Prf 8.2764 0.0859 1.05 12.45 K 103.04 K
TRP-PH TC Energy Corp Pref Series 4 5.484 0.0548 1.01 1.7 K 9.32 K
BCE-PT Bce Inc Pref T 7.9011 0.0781 1 5.71 K 45.12 K
TA-PD Transalta A Cum Red Rat Rst Prf 5.3871 0.0529 0.99 5.5 K 29.6 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 10.9876 0.1071 0.98 48.46 K 532.44 K
CU-PH Canadian Utilities Ltd Pref H 13.5072 0.1301 0.97 300 4.05 K
BDGI Badger Infrastructure Solutions Ltd 19.2552 0.1847 0.97 102.5 K 1.97 M
SGR-U Slate Grocery REIT 4.4413 0.0415 0.94 5.1 K 22.65 K
PWF-PA Power Financial Corp Pref A 6.9192 0.0642 0.94 650 4.5 K
LUN Lundin Mining Corp 3.4475 0.0314 0.92 2.4 M 8.28 M
FTS-PJ Fortis Srs J Cum Red First Prf 12.6701 0.1149 0.92 1.3 K 16.47 K
Y Yellow Pages Ltd 14.3877 0.1302 0.91 95.3 K 1.37 M
FCR-UN First Capital Real Estate Investment Trust 12.8928 0.1154 0.9 172.2 K 2.22 M
MFC-PN Manulife Financial Corp Pref N 12.4564 0.1111 0.9 1.48 K 18.41 K
MFC-PM Manulife Financial Corp Pref M 12.3056 0.1094 0.9 4.3 K 52.91 K
GWO-PI Great West Lifeco 1St I Prf 12.4899 0.1105 0.89 12.2 K 152.38 K
CPX-PA Capital Power Corporation Pref A 6.078 0.0534 0.89 1.25 K 7.6 K
AD-UN Alaris Equity Partners Income Trust 13.6684 0.1195 0.88 160.93 K 2.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.8824 259.39 B 0.1036 2.17 182 888.6
BYDDY BYD Company Limited 11.2698 83.6 B 0.0798 0.71 12.78 K 144.02 K
BRDCY Bridgestone Corporation 15.9447 33.47 B 0.1747 1.11 19.68 K 313.84 K
LUGDF Lundin Gold Inc 4.5391 17.32 B 0.2138 4.94 23.6 K 107.12 K
HOS Hornbeck Offshore Services, Inc 8.38 1.74 B 0.40 5.01 1.94 M 16.23 M
SEII Sharing Economy International Inc 244.00 1.29 M 5.20 2.18 115 28.06 K
BLSP Blue Sphere Corporation 9.425 216.59 K 0.572 6.46 88.74 K 836.39 K
ZVOI Zovio Inc 9.58 137.92 K 0.19 2.02 94.97 K 909.77 K
AXPWQ Axion Power International Inc 14.40 9.6 K 0.32 2.27 717 10.32 K
CGIP Celadon Group Inc 9.7185 5.66 K 0.1979 2.08 186.8 K 1.82 M
AFIIQ Armstrong Flooring Inc 14.21 2.18 K 0.11 0.78 175.8 K 2.5 M
EMWPF Eros Media World Plc 256.40 1.9 K 1.80 0.71 7.62 K 1.95 M
CYRNQ CYRNQ 36.20 799 0.20 0.56 211 7.64 K
MDLM Medley Management Inc 40.5938 612 0.7356 1.85 748 30.36 K
MMMM Quad M Solutions Inc 4.50 1.50 50 16 K 72 K
CLABF Core One Labs Inc 9.2832 1.8912 25.58 708 6.57 K
CHALF Chalice Brands Ltd 7.0518 0.3243 4.82 43 303.23
PQEFF Petroteq Energy Inc 3.321 0.141 4.43 18.04 K 59.89 K
SIRC Solar Integrated Roofing Corporation 208.50 4.50 2.21 1.41 K 294.82 K
SRSCQ Sears Canada Inc 3.19 0.03 0.95 3.44 K 10.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IDL Imaging Dynamics Company Ltd 3.50 1.00 40 930 3.25 K
KNOX Vault Strategic Mining Corp. 14.00 4.00 40 50 700
PAT Patriot One Technologies Inc 13.3333 3.3333 33.33 30 400
FMN Fidelity Minerals Corp 3.75 0.75 25 666 2.5 K
BQE BQE Water Inc 3.50 0.50 16.67 7 K 24.5 K
BBB Brixton Metals Corporation 4.20 0.60 16.67 2.77 K 11.63 K
ZKL-H China Keli Electric Company Ltd 9.00 1.00 12.5 150 1.35 K
JHC Jinhua Capital Corporation 4.40 0.40 10 1.77 K 7.81 K
KIP Kiplin Metals Inc 18.90 1.35 7.69 177.04 K 3.35 M
ATOM Atomic Minerals Corp 26.0999 1.80 7.41 1.91 K 49.72 K
EPO-H Encanto Potash Corp 5.75 0.25 4.55 22.14 K 127.33 K
NCP Nickel Creek Platinum Corp. 28.00 1.00 3.7 3.64 K 101.86 K
UCU Ucore Rare Metals Inc 3.55 0.10 2.9 130.63 K 463.75 K
AXL Arrow Exploration Corp 3.5897 0.0854 2.44 1.25 K 4.49 K
LI American Lithium Corp 4.55 0.10 2.25 22.7 K 103.29 K
BTR Bonterra Resources Inc 3.75 0.05 1.35 21.87 K 82.01 K
GRZ Gold Reserve Inc 4.8511 0.0614 1.28 20.8 K 100.9 K
MPH Medicure Inc 5.96 0.07 1.19 17.75 K 105.76 K
© 2026 - CastFwd Corp.