Gainer Volumes for 17 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 17 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.9071 | 56.03 B | 0.4205 | 1.26 | 2.75 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.62 | 12.23 B | 0.04 | 0.61 | 551.9 K |
| NG | Novagold Resources Inc | 6.28 | 2.72 B | 0.05 | 0.8 | 2.2 M |
| NOG | Northern Oil and Gas | 39.1788 | 2.4 B | 0.9713 | 2.54 | 69.05 K |
| OBE | Obsidian Energy Ltd | 5.04 | 681.79 M | 0.49 | 10.77 | 555.54 K |
| GAU | Galiano Gold Inc | 3.48 | 498.92 M | 0.02 | 0.58 | 492.8 K |
| GORO | Gold Resource Corp | 3.2818 | 416.06 M | 0.1279 | 4.06 | 955.72 K |
| ELMD | Electromed Inc | 3.93 | 327.23 M | 0.18 | 4.8 | 105.9 K |
| REI | Ring Energy Inc | 7.81 | 324.93 M | 0.30 | 3.99 | 679.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8613 | 306.84 M | 0.0768 | 0.78 | 50.7 K |
| ELLO | Ellomay Capital Ltd | 7.80 | 268.08 M | 0.1999 | 2.63 | 100 |
| GTE | Gran Tierra Energy Inc | 29.30 | 257.07 M | 0.90 | 3.17 | 141.33 K |
| NEN | New England Realty Associates | 42.5383 | 196.95 M | 0.2865 | 0.68 | 300 |
| PLX | Protalix Biotherapeutics | 8.20 | 190.95 M | 0.201 | 2.51 | 2.95 K |
| INTT | Intest Corp | 3.90 | 182.69 M | 0.06 | 1.56 | 5.17 K |
| INFU | Infusystems Holdings | 3.32 | 179.62 M | 0.04 | 1.22 | 62.8 K |
| PLG | Platinum Group Metals Ltd | 29.90 | 169.95 M | 0.40 | 1.36 | 24.58 K |
| PED | Pedevco Corp | 48.00 | 160.81 M | 2.00 | 4.35 | 29 |
| USBC | USBC, Inc. | 340.00 | 132.66 M | 6.00 | 1.8 | 238 |
| WYY | Widepoint Corp | 8.60 | 112.81 M | 0.70 | 8.86 | 14.26 K |
| DIT | Amcon Distributing Company | 71.004 | 64.43 M | 0.7029 | 1 | 5.3 K |
| CVU | CPI Aerostructures | 5.73 | 62.88 M | 0.03 | 0.53 | 41.87 K |
| OPTT | Ocean Power Tech Inc | 31.20 | 41.73 M | 0.40 | 1.3 | 1.94 K |
| NNVC | Nanoviricides Inc | 32.40 | 34.93 M | 1.20 | 3.85 | 3.02 K |
| CKX | Ckx Lands | 12.2523 | 23.53 M | 0.1937 | 1.61 | 273 |
| INUV | Inuvo Inc | 18.20 | 15.12 M | 0.10 | 0.55 | 4.14 K |
| AIRI | Air Industries Group Inc | 50.00 | 12.71 M | 1.40 | 2.88 | 132 |
| TOVX | Theriva Biologics Inc | 19075.00 | 10.51 M | 175.00 | 0.93 | 52 |
| PLAG | Planet Green Holdings Corp | 302.50 | 8.38 M | 2.50 | 0.83 | 12 |
| DSS | Document Security Systems | 498.5504 | 6.13 M | 43.6234 | 9.59 | 328 |
| PW | Power REIT | 4.4743 | 3.31 M | 0.1242 | 2.86 | 1.66 K |
| SCPX | Scorpius Holdings Inc | 6631.0083 | 73.37 K | 273.5859 | 4.3 | 21 |
| LODE | Comstock Mining Inc | 107.50 | 2.55 | 2.43 | 1.33 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8079 | 0.1685 | 0.78 | 15.14 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.1988 | 1.0275 | 9.2 | 37.2 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7607.6299 | 6.26 T | 45.02 | 0.6 | 22.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STX | Seagate Technology | 12.9573 | 203.62 B | 0.3167 | 2.51 | 7.17 M |
| WDC | Western Digital Cp | 24.1188 | 191.87 B | 0.7744 | 3.32 | 8.98 M |
| CSX | CSX Corp | 7.3321 | 92.78 B | 0.0548 | 0.75 | 27.29 M |
| MELI | MercadoLibre Inc | 130.0943 | 91.21 B | 2.0691 | 1.62 | 419.01 K |
| NTES | Netease Inc ADR | 27.3142 | 77.66 B | 0.3124 | 1.16 | 7.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.252 | 56.15 B | 0.4964 | 2.01 | 4.44 M |
| ODFL | Old Dominion Freight Line Inc | 19.8512 | 48.42 B | 0.1053 | 0.53 | 2.25 M |
| JD | Jd.com Inc ADR | 21.7172 | 40.72 B | 0.4638 | 2.18 | 14.69 M |
| AXON | Axon Enterprise Inc | 20.70 | 39.62 B | 1.33 | 6.87 | 2.55 M |
| UAL | United Airlines Holdings Inc | 45.05 | 38.06 B | 0.46 | 1.03 | 5.92 M |
| BIDU | Baidu Inc ADR | 171.04 | 36.58 B | 3.08 | 1.83 | 5.06 M |
| VOD | Vodafone Grp Plc ADR | 16.9372 | 35.71 B | 0.4237 | 2.57 | 7.99 M |
| ROP | Roper Industries | 170.2476 | 33.98 B | 1.3968 | 0.83 | 806.23 K |
| NTAP | Netapp Inc | 18.356 | 32.63 B | 0.1557 | 0.86 | 2.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.9863 | 30.39 B | 0.6155 | 2.1 | 1.06 M |
| VTRS | Viatris Inc | 33.2462 | 19.81 B | 0.462 | 1.41 | 6.07 M |
| PAAS | Pan Amer Silver Corp | 14.155 | 19.08 B | 0.3838 | 2.79 | 3.46 M |
| GMAB | Genmab A/S ADR | 15.478 | 17.71 B | 0.092 | 0.6 | 1.5 K |
| FITBI | Fifth Third Bancorp | 15.5924 | 17.35 B | 0.129 | 0.83 | 19.27 K |
| PAA | Plains All American Pipeline LP | 11.9168 | 17.25 B | 0.1883 | 1.61 | 3.5 M |
| CG | The Carlyle Group | 10.322 | 15.87 B | 0.2605 | 2.59 | 460.9 K |
| NVMI | Nova Ltd | 11.51 | 14.45 B | 0.23 | 2.04 | 68.3 K |
| UHAL | A M E R C O | 35.3922 | 13.55 B | 0.4802 | 1.38 | 361 K |
| IESC | Ies Holdings | 13.83 | 13.43 B | 0.76 | 5.81 | 63.02 K |
| APA | Apa Corp | 43.1312 | 12.79 B | 0.2504 | 0.58 | 4.08 M |
| AXSM | Axsome Thera | 10.47 | 12.33 B | 0.30 | 2.95 | 10.3 K |
| SMMT | Summit Therapeu ADR | 8.34 | 11.44 B | 0.054 | 0.65 | 1.6 K |
| AAL | American Airlines Group | 31.3678 | 9.78 B | 0.4997 | 1.62 | 13.3 M |
| MTCH | Match Group Inc | 13.3953 | 8.87 B | 0.1756 | 1.33 | 537.9 K |
| RIOT | Riot Blockchain Inc | 3.9506 | 8.84 B | 0.7491 | 23.4 | 491.7 K |
| SYRE | Spyre Therapeutics Inc | 182.00 | 8.61 B | 1.25 | 0.69 | 3.33 K |
| QRVO | Qorvo Inc | 45.83 | 7.88 B | 0.27 | 0.59 | 1.29 M |
| CHRD | Chord Energy Corp | 5.9849 | 7.74 B | 0.1629 | 2.8 | 9.25 M |
| LSTR | Landstar System | 54.9846 | 7.13 B | 0.4126 | 0.76 | 394.4 K |
| CACC | Credit Acceptance | 176.46 | 6.34 B | 1.25 | 0.71 | 173.59 K |
| RUSHA | Rush Entpr Cl A | 8.0992 | 5.93 B | 0.3823 | 4.95 | 504.02 K |
| RUSHB | Rush Entpr Cl B | 7.8637 | 5.88 B | 0.2226 | 2.91 | 14.35 K |
| SSRM | Ssr Mining Inc | 9.5049 | 5.83 B | 0.4572 | 5.05 | 3.19 M |
| CAR | Avis Budget Group | 24.6648 | 5.81 B | 0.8931 | 3.76 | 3.86 M |
| APPF | Appfolio Inc | 12.93 | 5.74 B | 0.38 | 3.03 | 392.44 K |
| AMRX | Amneal Pharmaceuticals Inc | 30.33 | 5.66 B | 0.21 | 0.7 | 514.84 K |
| GLNG | Golar Lng Ltd | 15.1475 | 5.06 B | 0.1985 | 1.33 | 1.45 M |
| MARA | Marathon Digital Holdings | 36.00 | 4.73 B | 1.76 | 5.14 | 8.84 K |
| TCBI | Texas Capital Bncsh | 43.97 | 4.49 B | 0.24 | 0.55 | 481.92 K |
| CENX | Century Aluminum C | 6.79 | 4.49 B | 0.22 | 3.35 | 2.55 M |
| MEOH | Methanex Cp | 25.5992 | 4.37 B | 1.6834 | 7.04 | 1.42 M |
| ACAD | Acadia Pharmaceutica | 31.71 | 4.27 B | 1.68 | 5.59 | 4.32 M |
| PTEN | Patterson-Uti Energy | 14.7241 | 4.07 B | 0.205 | 1.41 | 2.98 M |
| ARCB | Arcbest Corp | 14.9742 | 3.55 B | 0.1111 | 0.75 | 429.58 K |
| AXTI | Axt Inc | 3.38 | 3.47 B | 0.08 | 2.42 | 858.33 K |
| ARLP | Alliance Resource Pt | 6.0383 | 3.2 B | 0.0765 | 1.28 | 204.01 K |
| ACHC | Acadia Healthcr Company | 57.04 | 3.2 B | 0.49 | 0.87 | 652.44 K |
| EEFT | Euronet Worldwide | 75.38 | 2.97 B | 0.42 | 0.56 | 426.4 K |
| CECO | CECO Environmental Corp. | 7.4008 | 2.94 B | 0.067 | 0.91 | 193.5 K |
| SEDG | Solaredge Tech | 18.47 | 2.91 B | 0.24 | 1.32 | 1.19 M |
| WERN | Werner Enterprise | 18.7467 | 2.75 B | 0.2919 | 1.58 | 1.33 M |
| DXPE | Dxp Enterprise | 13.95 | 2.68 B | 0.43 | 3.18 | 296.9 K |
| HIMX | Himax Technologies ADR | 6.1097 | 2.38 B | 0.0692 | 1.15 | 8.29 M |
| IMOS | Chipmos Tech ADR | 7.0542 | 2.19 B | 0.0446 | 0.64 | 83.72 K |
| AGIO | Agios Pharmaceuticals | 51.27 | 2.14 B | 0.70 | 1.38 | 826.7 K |
| VRDN | Viridian Therapeutics Inc | 139.5001 | 2.12 B | 2.2501 | 1.64 | 124 |
| MESO | Mesoblast Ltd ADR | 13.6038 | 2.11 B | 0.2768 | 2.08 | 11.62 K |
| EZPW | Ezcorp Inc | 5.91 | 2 B | 0.10 | 1.72 | 888.28 K |
| CDNA | Caredx Inc | 4.14 | 1.95 B | 0.07 | 1.72 | 598 |
| PGEN | Precigen Inc | 26.4024 | 1.9 B | 1.0803 | 4.27 | 1.96 M |
| OCUL | Ocular Therapeut | 11.18 | 1.88 B | 0.18 | 1.64 | 139.1 K |
| ANIP | ANI Pharma Inc | 46.36 | 1.76 B | 0.37 | 0.8 | 220.74 K |
| BFC | Bank First National Corp [Wisconsin] | 23.5386 | 1.64 B | 0.1663 | 0.71 | 950 |
| TRIP | Tripadvisor Inc | 58.5054 | 1.61 B | 0.7914 | 1.37 | 2.77 M |
| HROW | Harrow Health Inc | 3.90 | 1.6 B | 0.11 | 2.9 | 13.4 K |
| NTLA | Intellia Thera CS | 26.29 | 1.56 B | 1.31 | 5.24 | 420.71 K |
| FCEL | Fuelcell Energy Inc | 2264.3999 | 1.52 B | 28.7998 | 1.29 | 1.34 K |
| LILA | Liberty Latin America Cl A | 38.4449 | 1.49 B | 0.6881 | 1.82 | 448.27 K |
| NVAX | Novavax Inc | 97.00 | 1.3 B | 3.20 | 3.41 | 318.69 K |
| ASTE | Astec Inds Inc | 46.2431 | 1.29 B | 0.7206 | 1.58 | 200.91 K |
| STAA | Staar Surgical Company | 5.24 | 1.23 B | 0.12 | 2.34 | 261.91 K |
| CVLG | Covenant Logistics Group Inc | 9.4085 | 1.23 B | 0.1052 | 1.13 | 344.3 K |
| CRTO | Criteo S.A. ADR | 45.06 | 1.06 B | 0.77 | 1.74 | 884.71 K |
| SIFY | Sify Techs Ltd ADR | 6.2861 | 1.06 B | 0.0566 | 0.91 | 10.67 K |
| OCSL | Oaktree Specialty Lending Corp | 5.7353 | 1.04 B | 0.0557 | 0.98 | 119.11 K |
| EQBK | Equity Bncsrs Cm A | 19.9754 | 1.03 B | 0.3178 | 1.62 | 231.9 K |
| MOMO | Hello Group Inc ADR | 8.248 | 876.14 M | 0.6222 | 8.16 | 3.73 M |
| OXLC | Oxford Lane Capital | 6.8341 | 861.27 M | 0.0555 | 0.82 | 32.68 K |
| APOG | Apogee Entrpr Inc | 34.6551 | 857.88 M | 0.7184 | 2.12 | 424.19 K |
| AMPH | Amphastar Pharma | 13.66 | 850.99 M | 0.20 | 1.49 | 299.02 K |
| NAVI | Navient Cp | 7.8769 | 809.25 M | 0.0564 | 0.72 | 2.28 M |
| MFIC | Midcap Financial Investment Corp | 5.2603 | 781.72 M | 0.0276 | 0.53 | 193.2 K |
| MITK | Mitek Systems Inc | 9.04 | 774.7 M | 0.65 | 7.75 | 1.43 M |
| FDUS | Fidus Investment Cor | 5.2892 | 747.7 M | 0.041 | 0.78 | 24.63 K |
| PRPL | Purple Innovation Inc | 9.6632 | 742.19 M | 0.1294 | 1.36 | 2.6 K |
| SSYS | Stratasys Ltd | 21.06 | 712.74 M | 0.40 | 1.94 | 1.05 M |
| OMER | Omeros Corp | 10.65 | 712.17 M | 0.71 | 7.14 | 379.54 K |
| XOMA | Xoma Corp | 13.80 | 710.16 M | 0.20 | 1.47 | 54.83 K |
| PFLT | Pennantpark Fltng Rt | 4.3893 | 694.53 M | 0.0291 | 0.67 | 105.1 K |
| ACHV | Achieve Life Sciences Inc | 2024.00 | 647.78 M | 66.00 | 3.37 | 85 |
| CRMD | Cormedix Inc | 14.60 | 622.91 M | 0.30 | 2.1 | 72.62 K |
| NGNE | Neurogene Inc | 135.40 | 570.61 M | 4.80 | 3.68 | 16.78 K |
| WLFC | Willis Lease Fin C | 22.475 | 528.35 M | 1.0018 | 4.67 | 22.36 K |
| RGNX | Regenxbio Inc | 12.48 | 527.32 M | 0.24 | 1.96 | 171.44 K |
| ESEA | Euroseas Ltd | 9.3124 | 520.44 M | 0.4434 | 5 | 125 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.2304 | 437.29 B | 0.0642 | 0.57 | 76.27 M |
| HSBC | HSBC Holdings Plc ADR | 18.6288 | 353.63 B | 0.1305 | 0.71 | 3.2 M |
| BML-PG | Bank of America Corporation | 12.0286 | 256.92 B | 0.4176 | 3.6 | 52.17 K |
| BML-PH | Bank of America Corporation | 11.9929 | 254.47 B | 0.3205 | 2.75 | 31.38 K |
| BML-PL | Bank of America Corporation | 13.2995 | 238.41 B | 0.1438 | 1.09 | 16.75 K |
| BAC-PE | Bank of America Corporation | 14.3223 | 229.27 B | 0.2454 | 1.74 | 75.7 K |
| C | Citigroup Inc | 32.395 | 225.56 B | 0.4078 | 1.27 | 19.94 M |
| BHP | BHP Billiton Ltd ADR | 13.6847 | 214.76 B | 0.406 | 3.06 | 5.03 M |
| SCHW | The Charles Schwab Corp | 24.5778 | 175.3 B | 0.2025 | 0.83 | 8.67 M |
| TJX | TJX Companies | 32.9696 | 171.68 B | 0.1745 | 0.53 | 27.95 M |
| SCCO | Southern Copper Corp | 18.3576 | 163.09 B | 0.1531 | 0.84 | 1.04 M |
| BX | Blackstone Inc | 16.2551 | 150.12 B | 0.081 | 0.5 | 2.39 M |
| RIO | Rio Tinto Plc ADR | 13.9249 | 150.07 B | 0.1987 | 1.45 | 3.82 M |
| ENB | Enbridge Inc | 22.3787 | 122.83 B | 0.2189 | 0.99 | 908 K |
| CNQ | Canadian Natural Resources | 8.851 | 95.55 B | 0.1222 | 1.4 | 7.44 M |
| MCK | Mckesson Corp | 160.6641 | 95.31 B | 0.9074 | 0.57 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 10.4151 | 93.44 B | 0.4253 | 4.26 | 60.44 M |
| MPC | Marathon Petroleum Corp | 26.701 | 92.2 B | 0.3257 | 1.23 | 5.28 M |
| WMB | Williams Companies | 12.6466 | 91.1 B | 0.5409 | 4.47 | 11.86 M |
| KKR | KKR & Co. LP | 11.1104 | 89.08 B | 0.1015 | 0.92 | 2.72 M |
| EPD | Enterprise Products Partners LP | 13.5294 | 84.14 B | 0.1848 | 1.38 | 5.63 M |
| USB-PH | U.S. Bancorp | 17.7749 | 76.86 B | 0.1732 | 0.98 | 71.95 K |
| EOG | Eog Resources | 60.6164 | 76.7 B | 0.654 | 1.09 | 3.95 M |
| AEM | Agnico-Eagle Mines Ltd | 40.2794 | 73.53 B | 0.6503 | 1.64 | 3 M |
| KMI | Kinder Morgan | 10.7434 | 72.28 B | 0.2736 | 2.61 | 23.09 M |
| SLB | Schlumberger N.V. | 56.3795 | 71.27 B | 0.6626 | 1.19 | 7.23 M |
| ET | Energy Transfer LP | 5.8025 | 70.1 B | 0.1156 | 2.03 | 11.63 M |
| GS-PD | The Goldman Sachs Group Inc | 12.6608 | 67.25 B | 0.1555 | 1.24 | 275 K |
| MS-PA | Morgan Stanley | 15.3448 | 67.08 B | 0.1243 | 0.82 | 175.03 K |
| URI | United Rentals | 62.2553 | 64.84 B | 3.2348 | 5.48 | 4.49 M |
| TRGP | Targa Resources | 28.3418 | 61.06 B | 0.3234 | 1.15 | 2.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.4894 | 58.27 B | 0.4635 | 0.74 | 183 |
| OKE | Oneok Inc | 22.9305 | 57.81 B | 0.1146 | 0.5 | 2.86 M |
| CIEN | Ciena Corp | 16.16 | 56.22 B | 0.30 | 1.89 | 3.46 M |
| DAL | Delta Air Lines Inc | 38.7522 | 54.87 B | 0.5946 | 1.56 | 16.2 M |
| LHX | L3Harris Technologies Inc | 64.0703 | 53.12 B | 0.3472 | 0.54 | 1.08 M |
| DVN | Devon Energy Corp | 24.2089 | 51.76 B | 0.5872 | 2.49 | 9.81 M |
| WPM | Wheaton Precious Metals | 17.767 | 50.57 B | 0.6688 | 3.91 | 6.02 M |
| MT | Arcelormittal ADR | 12.9767 | 50.3 B | 0.1639 | 1.28 | 5.2 M |
| AMP | Ameriprise Financial Services | 77.6585 | 47.36 B | 0.4328 | 0.56 | 1.03 M |
| WDS | Woodside Energy Group Ltd | 14.3577 | 44.19 B | 0.475 | 3.42 | 4.69 K |
| FNV | Franco Nev Corp | 62.8632 | 41.29 B | 1.1631 | 1.89 | 847.4 K |
| ARES | Ares Management LP | 9.0464 | 39.44 B | 0.132 | 1.48 | 21.1 K |
| CCJ | Cameco Corp | 10.7918 | 39.36 B | 0.1379 | 1.29 | 1.29 M |
| A | Agilent Technologies | 41.027 | 37.69 B | 1.358 | 3.42 | 7.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.6294 | 35.11 B | 0.9177 | 1.92 | 7.09 M |
| EC | Ecopetrol S.A. ADR | 3.8163 | 34.31 B | 0.0668 | 1.78 | 967.8 K |
| EQT | Eqt Corp | 35.8952 | 33.78 B | 1.0525 | 3.02 | 1.99 M |
| BIP | Brookfield Infrastructure Partners LP | 11.0528 | 31.75 B | 0.1211 | 1.11 | 235.37 K |
| CFG | Citizens Financial Group Inc/Ri | 15.0133 | 30.63 B | 0.0757 | 0.51 | 4.17 M |
| FTI | Technipfmc Plc | 19.6022 | 29.94 B | 0.3076 | 1.59 | 2.58 M |
| TS | Tenaris S.A. ADR | 18.9836 | 29.44 B | 0.468 | 2.53 | 2.57 M |
| TPR | Tapestry Inc | 28.6387 | 29.04 B | 0.1739 | 0.61 | 4.4 M |
| KGC | Kinross Gold Corp | 4.7899 | 28.95 B | 0.045 | 0.95 | 11.24 M |
| TECK | Teck Resources Ltd | 8.927 | 28.03 B | 0.1055 | 1.2 | 13.3 M |
| HAL | Halliburton Company | 33.9349 | 27.59 B | 0.816 | 2.46 | 10.79 M |
| RF | Regions Financial Corp | 6.3961 | 26.34 B | 0.0837 | 1.33 | 26.4 M |
| SYF | Synchrony Financial | 23.1678 | 24.49 B | 0.2612 | 1.14 | 6.26 M |
| AER | Aercap Holdings N.V. | 37.2463 | 23.75 B | 0.6859 | 1.88 | 3.63 M |
| RL | Ralph Lauren Corp | 72.2792 | 23.04 B | 1.3208 | 1.86 | 1.59 M |
| DRI | Darden Restaurants | 48.3209 | 22.21 B | 0.4689 | 0.98 | 2.68 M |
| YPF | Ypf Sociedad Anonima ADR | 20.1424 | 20.59 B | 0.1163 | 0.58 | 962.87 K |
| LYB | Lyondellbasell Industries NV | 47.511 | 20.12 B | 0.3511 | 0.74 | 3.54 M |
| CF | Cf Industries Holdings | 22.244 | 19.56 B | 0.3819 | 1.75 | 3.5 M |
| WES | Western Midstream Partners LP | 19.0685 | 19.44 B | 0.7509 | 4.1 | 449.96 K |
| BBY | Best Buy Company | 22.3248 | 18.36 B | 0.119 | 0.54 | 4.5 M |
| NVR | NVR Inc | 1703.64 | 17.14 B | 33.83 | 2.03 | 40.12 K |
| OVV | Ovintiv Inc | 29.7264 | 17 B | 1.1263 | 3.94 | 3.35 M |
| THC | Tenet Healthcare Corp | 29.18 | 16.83 B | 0.37 | 1.28 | 2.11 M |
| DINO | HF Sinclair Corp | 19.7988 | 16.38 B | 0.1346 | 0.68 | 2.75 M |
| CDE | Coeur Mining Inc | 8.52 | 16.32 B | 0.27 | 3.27 | 6.14 M |
| BSAC | Banco Santander Chile ADR | 11.3675 | 16.13 B | 0.0613 | 0.54 | 510.9 K |
| WCC | Wesco International | 54.0938 | 16.1 B | 0.718 | 1.35 | 958.7 K |
| TXT | Textron Inc | 37.7473 | 15.95 B | 0.217 | 0.58 | 1.57 M |
| SGI | Somnigroup International Inc. | 13.7106 | 14.75 B | 0.0934 | 0.69 | 4.5 M |
| PAG | Penske Automotive Group | 28.5935 | 14.11 B | 0.2505 | 0.88 | 612.4 K |
| UNM | Unumprovident Corp | 24.7422 | 14.03 B | 0.202 | 0.82 | 1.72 M |
| ALLY | Ally Financial | 12.8252 | 13.69 B | 0.0759 | 0.6 | 3.15 M |
| AGI | Alamos Gold Inc | 6.895 | 12.83 B | 0.2523 | 3.8 | 3.14 M |
| KNX | Knight-Swift Transporation Inc | 22.8903 | 12.36 B | 0.3101 | 1.37 | 1.68 M |
| ALLE | Allegion Plc | 59.218 | 12.03 B | 0.4342 | 0.74 | 1.04 M |
| W | Wayfair Inc | 39.83 | 11.13 B | 1.01 | 2.6 | 1.24 M |
| AR | Antero Resources Corp | 26.8051 | 10.93 B | 1.1633 | 4.54 | 3.29 M |
| R | Ryder System | 48.6024 | 10.69 B | 0.4868 | 1.01 | 703.3 K |
| HL | Hecla Mining Company | 4.3839 | 10.52 B | 0.1532 | 3.62 | 11.65 M |
| ALSN | Allison Transmission Holdings | 23.931 | 9.87 B | 0.315 | 1.33 | 1.83 M |
| WLK | Westlake Chemical Corp | 39.062 | 9.87 B | 0.8512 | 2.23 | 1.01 M |
| PSO | Pearson Plc ADR | 8.6556 | 9.66 B | 0.0664 | 0.77 | 425.3 K |
| HBM | Hudbay Minerals Inc | 4.0891 | 9.35 B | 0.2142 | 5.53 | 484.8 K |
| RRC | Range Resources Corp | 37.3955 | 9.13 B | 1.5137 | 4.22 | 11.82 M |
| TX | Ternium S.A. ADR | 10.2394 | 9.08 B | 0.116 | 1.15 | 536.9 K |
| VOYA | VOYA Financial Inc | 27.4302 | 8.93 B | 0.1424 | 0.52 | 3.5 M |
| IAG | Iamgold Corp | 4.02 | 8.76 B | 0.17 | 4.42 | 6.85 M |
| KT | Korea Telecom Corp ADR | 9.3104 | 8.62 B | 0.1044 | 1.13 | 464.3 K |
| AGX | Argan Inc | 26.3792 | 8.56 B | 0.2501 | 0.96 | 123.7 K |
| AG | First Majestic Silver | 11.9129 | 8.55 B | 0.8382 | 7.57 | 9.97 M |
| EGO | Eldorado Gold Corp | 25.1769 | 8.36 B | 0.7449 | 3.05 | 1.34 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5093 | 8.15 B | 0.2179 | 2.35 | 1.7 M |
| KEX | Kirby Corp | 68.03 | 7.98 B | 2.95 | 4.53 | 1.31 M |
| SM | Sm Energy Company | 27.0788 | 7.96 B | 1.4882 | 5.82 | 2.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 6.58 | 0.84 | 14.63 | 5.71 M | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 21.52 K | |
| IVQ-U | Invesque Inc | 7.9015 | 0.8779 | 12.5 | 484 | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 220 | |
| CRRX | Carerx Corp | 5.3134 | 0.3936 | 8 | 24.46 K | |
| DXT | Dexterra Group Inc | 5.4532 | 0.4005 | 7.93 | 148.38 K | |
| BHC | Bausch Health Companies Inc | 37.57 | 2.72 | 7.8 | 1.91 M | |
| AG | First Majestic Silver Corp | 15.3732 | 1.0854 | 7.6 | 3.01 M | |
| TCS | Tecsys Inc J | 7.4221 | 0.5116 | 7.4 | 14.3 K | |
| MX | Methanex Corp | 33.0697 | 2.1803 | 7.06 | 985.18 K | |
| HBM | Hudbay Minerals Inc | 5.2666 | 0.3018 | 6.08 | 2.83 M | |
| FM | First Quantum Minerals Ltd | 9.0701 | 0.5116 | 5.98 | 7.4 M | |
| APS | Aptose Biosciences Inc | 53.25 | 3.00 | 5.97 | 8.17 K | |
| DC-A | Dundee Corporation | 3.036 | 0.16 | 5.56 | 36.41 K | |
| SSRM | Ssr Mining Inc | 12.3449 | 0.6225 | 5.31 | 974.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.42 | 0.50 | 4.58 | 11.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.943 | 0.3645 | 4.25 | 1.02 M | |
| MUX | Mcewen Mining Inc | 3.2247 | 0.1279 | 4.13 | 41.84 K | |
| SGY | Surge Energy Inc | 13.4709 | 0.5324 | 4.11 | 335.17 K | |
| WPM | Wheaton Precious Metals Corp | 22.8202 | 0.888 | 4.05 | 1.77 M | |
| OVV | Ovintiv Inc | 38.5247 | 1.4926 | 4.03 | 1.55 M | |
| IMG | Iamgold Corp | 5.17 | 0.20 | 4.02 | 4.52 M | |
| FVI | Fortuna Mines Inc | 8.56 | 0.32 | 3.88 | 744.8 K | |
| WPRT | Westport Fuel Systems Inc | 24.80 | 0.90 | 3.77 | 4.87 K | |
| HWO | High Arctic Energy Services Inc | 3.2178 | 0.1129 | 3.64 | 46.73 K | |
| BNE | Bonterra Energy Corp | 23.2312 | 0.8117 | 3.62 | 118.68 K | |
| BIR | Birchcliff Energy Ltd | 3.8175 | 0.1285 | 3.48 | 600.8 K | |
| BDI | Black Diamond Group Ltd | 4.7035 | 0.1539 | 3.38 | 241.21 K | |
| SES | Secure Energy Services Inc | 6.7134 | 0.2177 | 3.35 | 568.49 K | |
| ELD | Eldorado Gold | 32.5273 | 1.0428 | 3.31 | 5.72 M | |
| GEI | Gibson Energy Inc | 8.104 | 0.2415 | 3.07 | 341.14 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 356.95 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7245 | 0.1002 | 2.76 | 150 | |
| PAAS | Pan American Silver Corp | 18.2044 | 0.4866 | 2.75 | 1.7 M | |
| EDV | Endeavour Mining Corp | 15.968 | 0.4267 | 2.75 | 671.4 K | |
| RAY | Stingray Group Inc. | 5.1152 | 0.1364 | 2.74 | 32.6 K | |
| GTE | Gran Tierra Energy Inc | 37.80 | 1.00 | 2.72 | 138.29 K | |
| OR | Osisko Gold Royalties Ltd | 14.5794 | 0.3751 | 2.64 | 481.4 K | |
| PSK | Prairiesky Royalty Ltd | 9.078 | 0.231 | 2.61 | 473.4 K | |
| SHOP | Shopify Inc | 3.459 | 0.088 | 2.61 | 494 K | |
| BTE | Baytex Energy Corp | 5.9715 | 0.15 | 2.58 | 9.25 M | |
| ABX | Barrick Mining Corp | 20.4067 | 0.4736 | 2.38 | 5.52 M | |
| CG | Centerra Gold Inc | 3.7168 | 0.0851 | 2.34 | 657.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5471 | 0.0958 | 2.15 | 94.27 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7556 | 0.202 | 2.11 | 234 | |
| LNR | Linamar Corp | 45.3966 | 0.901 | 2.02 | 290 K | |
| EFX | Enerflex Ltd | 8.5193 | 0.167 | 2 | 222.7 K | |
| FNV | Franco-Nevada Corp | 80.6767 | 1.5516 | 1.96 | 644.9 K | |
| RUS | Russel Metals | 13.5182 | 0.256 | 1.93 | 237.1 K | |
| NPI-PB | Northland Power Inc Pref B | 6.8927 | 0.128 | 1.89 | 1.4 K | |
| CGY | Calian Group Ltd | 14.905 | 0.2696 | 1.84 | 2.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4569 | 0.3194 | 1.76 | 70.3 K | |
| POU | Paramount Resources Ltd | 3.4366 | 0.0588 | 1.74 | 914.26 K | |
| EDR | Endeavour Silver Corp | 4.4456 | 0.0728 | 1.66 | 422.52 K | |
| CJ | Cardinal Energy Ltd | 4.9355 | 0.0781 | 1.61 | 517 K | |
| TECK-A | Teck Resources Limited | 13.5458 | 0.2132 | 1.6 | 2.01 K | |
| LUG | Lundin Gold Inc | 4.9526 | 0.0766 | 1.57 | 89.5 K | |
| AEM | Agnico Eagle Mines Ltd | 51.8218 | 0.7897 | 1.55 | 970.07 K | |
| MATR | Mattr Corp | 25.4495 | 0.3811 | 1.52 | 116.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9035 | 0.1771 | 1.51 | 4.72 M | |
| CMG | Computer Modelling Group Ltd | 6.5976 | 0.0974 | 1.5 | 40 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0618 | 0.0733 | 1.47 | 1.05 K | |
| VET | Vermilion Energy Inc | 27.889 | 0.4019 | 1.46 | 543 K | |
| TXG | Torex Gold Resources Inc | 21.2086 | 0.2987 | 1.43 | 3.29 M | |
| ELF | E-L Financial | 4.3983 | 0.0615 | 1.42 | 120 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7719 | 0.1076 | 1.4 | 296 | |
| FSZ | Fiera Capital Corp | 5.6352 | 0.075 | 1.35 | 33.26 K | |
| CCO | Cameco Corp | 13.9224 | 0.1838 | 1.34 | 795.84 K | |
| PTM | Platinum Group Metals Ltd | 38.20 | 0.50 | 1.33 | 7.68 K | |
| TECK-B | Teck Resources Limited | 11.544 | 0.1496 | 1.31 | 6.92 M | |
| PD | Precision Drilling Corp | 113.80 | 1.40 | 1.25 | 1.23 M | |
| HLF | High Liner | 12.4322 | 0.1504 | 1.22 | 53.2 K | |
| ENB | Enbridge Inc | 28.5253 | 0.3405 | 1.21 | 1.6 M | |
| WSP | WSP Global Inc | 34.6019 | 0.4096 | 1.2 | 195.28 K | |
| ENGH | Enghouse Systems Ltd | 21.3821 | 0.2507 | 1.19 | 49.08 K | |
| ATRL | Atkinsrealis Group Inc | 48.1328 | 0.5483 | 1.15 | 470.01 K | |
| GAU | Galiano Gold Inc | 4.52 | 0.05 | 1.12 | 984.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.6004 | 0.1338 | 1.07 | 7.85 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.62 | 0.07 | 1.07 | 980 | |
| HPS-A | Hammond Power Solutions Inc | 5.0817 | 0.0535 | 1.06 | 400 | |
| CRWN | Crown Capital Partners Inc | 7.4853 | 0.0788 | 1.06 | 4.1 K | |
| SRV-UN | SIR Royalty Income Fund | 6.211 | 0.0652 | 1.06 | 9.89 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1556 | 0.1379 | 1.06 | 600 | |
| EXE | Extendicare Inc | 4.782 | 0.0499 | 1.05 | 470.3 K | |
| DRM | Dream Unlimited Corp | 12.7222 | 0.131 | 1.04 | 10.25 K | |
| IAG | IA Financial Corp Inc | 30.5141 | 0.3129 | 1.04 | 121.1 K | |
| MPVD | Mountain Province Diamonds Inc | 5.7662 | 0.059 | 1.03 | 47.77 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9366 | 0.0498 | 1.02 | 17.93 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.0386 | 0.1413 | 1.02 | 264.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.0179 | 0.0895 | 1 | 7.05 K | |
| NG | Novagold Res Inc | 8.09 | 0.08 | 1 | 542.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.6627 | 0.1038 | 0.98 | 2.54 K | |
| EFR | Energy Fuels Inc | 3.09 | 0.03 | 0.98 | 88.6 K | |
| SGR-U | Slate Grocery REIT | 4.3851 | 0.0418 | 0.96 | 173.45 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.3187 | 0.1222 | 0.93 | 1.7 K | |
| OGC | Oceanagold Corp | 12.5549 | 0.1136 | 0.91 | 495.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6746 | 0.3493 | 0.91 | 200.37 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 13.0933 | 0.1178 | 0.91 | 500 | |
| FTT | Finning Intl | 16.2412 | 0.146 | 0.91 | 335.4 K | |
| WCP | Whitecap Resources Inc | 5.8189 | 0.0514 | 0.89 | 4.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.64 | 235.9 B | 0.0495 | 1.08 | 110 |
| LUGDF | Lundin Gold Inc | 4.4419 | 14.04 B | 0.1166 | 2.7 | 33.8 K |
| ECEZ | Ecosciences Inc | 430.00 | 2.51 M | 49.00 | 12.86 | 259 |
| SIRC | Solar Integrated Roofing Corporation | 198.00 | 1.1 M | 3.00 | 1.54 | 336 |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | 1.53 | 1.38 | 76 |
| BOMO | Bowmo Inc | 238.00 | 27.29 K | 18.00 | 8.18 | 2 |
| MLRT | Metalert Inc. | 51.1888 | 10.43 K | 2.4376 | 5 | 531 |
| CGLO | Hash Labs Inc | 7320.00 | 7.64 K | 520.00 | 7.65 | 200 |
| CGIP | Celadon Group Inc | 9.095 | 5.66 K | 0.2573 | 2.91 | 320 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 6.00 | 30.77 | 315 |
| AFIIQ | Armstrong Flooring Inc | 16.18 | 2.18 K | 0.42 | 2.66 | 178.5 K |
| CYRNQ | CYRNQ | 37.20 | 799 | 1.802 | 5.09 | 8.9 K |
| MDLM | Medley Management Inc | 39.8582 | 612 | 2.4745 | 6.62 | 5.93 K |
| RTNB | root9B Holdings Inc | 16.50 | 610 | 0.75 | 4.76 | 11.54 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 7.0272 | 12.62 | 75.46 K |
| GTCH | GBT Technologies Inc | 12850.00 | 850.00 | 7.08 | 3 | |
| PQEFF | Petroteq Energy Inc | 3.423 | 0.096 | 2.89 | 261.64 K | |
| HMNY | Helios and Matheson Analytics Inc | 337.50 | 2.50 | 0.75 | 23 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 25.00 | 10.00 | 66.67 | 2.44 K | |
| MUST-H | Must Capital Inc | 7.50 | 2.50 | 50 | 600 | |
| SKEL | Skeleton Coast Uranium Corp. | 10.20 | 1.80 | 21.43 | 335 | |
| HEM | Hemostemix Inc | 7.80 | 1.20 | 18.18 | 1.25 K | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | 0.60 | 15.79 | 30.23 K | |
| OPW | Opawica Explorations Inc | 8.00 | 1.00 | 14.29 | 910 | |
| GST | Gold Strategy Inc. | 6.00 | 0.75 | 14.29 | 424 | |
| LMR | Lomiko Metals Inc | 4.50 | 0.50 | 12.5 | 3.23 K | |
| INTR | Intrepid Metals Corp. | 9.00 | 1.00 | 12.5 | 21 | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.39 | 11.64 | 20.04 K | |
| REX | Orex Minerals Inc | 5.80 | 0.40 | 7.41 | 169.1 K | |
| SRC | Stakeholder Gold Corp | 4.64 | 0.32 | 7.41 | 3.48 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.30 | 6.98 | 35.88 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | 1.00 | 3.57 | 935 | |
| BTR | Bonterra Resources Inc | 4.55 | 0.10 | 2.25 | 56.05 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 1.00 | 1.89 | 30 K |