Gainer Volumes for 19 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 19 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3366 | 31.25 B | 0.3579 | 2.39 | 277.24 K |
| CBOE | CBOE Global Markets Inc | 55.3791 | 29.49 B | 0.4375 | 0.8 | 388.1 K |
| NG | Novagold Resources Inc | 5.96 | 2.72 B | 0.14 | 2.41 | 2.5 M |
| REPX | Riley Exploration Permian Inc | 9.6531 | 784.74 M | 0.7479 | 8.4 | 402 |
| GAU | Galiano Gold Inc | 3.42 | 498.92 M | 0.16 | 4.91 | 716.3 K |
| ELMD | Electromed Inc | 4.13 | 327.23 M | 0.13 | 3.25 | 63.6 K |
| BKTI | Bk Technologies Inc | 20.7299 | 288.79 M | 1.8338 | 9.7 | 8.29 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 257.07 M | 0.50 | 1.82 | 97.01 K |
| SENS | Senseonics Holdings | 67.80 | 253.71 M | 2.20 | 3.35 | 4.84 K |
| ARMP | Armata Pharmaceuticals Inc | 259.00 | 192.36 M | 4.20 | 1.65 | 85 |
| EVI | Evi Industries Inc | 3.846 | 185.32 M | 0.0761 | 2.02 | 10.6 K |
| INTT | Intest Corp | 3.90 | 182.69 M | 0.0301 | 0.78 | 1.76 K |
| INFU | Infusystems Holdings | 3.30 | 179.62 M | 0.04 | 1.23 | 78.6 K |
| PED | Pedevco Corp | 50.00 | 160.81 M | 4.00 | 8.7 | 420 |
| TGEN | TGEN | 3.89 | 105.91 M | 0.06 | 1.57 | 16.73 K |
| MHH | Mastech Holdings Inc | 3.4188 | 90.95 M | 0.0388 | 1.15 | 826 |
| BDL | Flanigan's Enterprises | 17.3469 | 73.12 M | 0.1257 | 0.73 | 378 |
| DIT | Amcon Distributing Company | 71.6567 | 64.43 M | 0.6527 | 0.92 | 300 |
| DXR | Daxor Corp | 7.8362 | 62.5 M | 0.0689 | 0.89 | 515 |
| XTNT | Xtant Medical Holdings Inc | 21.72 | 60.54 M | 1.32 | 6.47 | 6.58 K |
| OPTT | Ocean Power Tech Inc | 29.80 | 41.73 M | 1.40 | 4.93 | 18.16 K |
| GRF | Eagle Capital Growth Fund | 4.8016 | 41.15 M | 0.1473 | 3.16 | 3 K |
| SDEV | Stablecoin Development Corporation | 10850.5928 | 31.18 M | 809.7451 | 8.06 | 4 |
| TOVX | Theriva Biologics Inc | 19075.00 | 10.51 M | 350.00 | 1.87 | 43 |
| PW | Power REIT | 4.60 | 3.31 M | 0.08 | 1.77 | 613 |
| ITP | IT Tech Packaging Inc | 10.90 | 3.09 M | 0.084 | 0.78 | 250 |
| OGEN | Oragenics Inc | 12780.00 | 2.39 M | 720.00 | 5.97 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.7078 | 1.52 M | 0.0896 | 1.18 | 18.96 K |
| ENSV | Enservco Corpporation | 10.4535 | 75.64 K | 0.1035 | 1 | 894 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5001 | 0.1744 | 0.75 | 1.97 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.7697 | 1.2111 | 8.93 | 53.76 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.3438 | 1.0938 | 0.67 | 269.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.3473 | 1.4 T | 0.2693 | 1.91 | 102.99 M |
| WMT | Walmart Inc. Common Stock | 19.5082 | 870.06 B | 1.7056 | 9.58 | 105.23 M |
| CSCO | Cisco Systems Inc | 20.3797 | 442.27 B | 0.6284 | 3.18 | 50.17 M |
| COST | Costco Wholesale | 120.5909 | 411.24 B | 1.1915 | 1 | 2.83 M |
| PANW | Palo Alto Networks Inc | 23.2016 | 273.25 B | 0.41 | 1.8 | 12.76 M |
| STX | Seagate Technology | 13.5379 | 203.62 B | 0.1848 | 1.38 | 8.92 M |
| FTNT | Fortinet Inc | 6.664 | 113.6 B | 0.10 | 1.52 | 6.24 M |
| ROST | Ross Stores Inc | 50.3335 | 76.41 B | 1.0969 | 2.23 | 5.56 M |
| AEP | American Electric Power Company | 45.2822 | 72.4 B | 0.39 | 0.87 | 2.87 M |
| SNPS | Synopsys Inc | 48.74 | 72.3 B | 0.38 | 0.79 | 1.26 M |
| XEL | XCEL Energy Inc | 29.7829 | 50.06 B | 0.3088 | 1.05 | 2.56 M |
| ODFL | Old Dominion Freight Line Inc | 19.9022 | 48.42 B | 0.2456 | 1.25 | 1.73 M |
| EXC | Exelon Corp | 17.3145 | 47.78 B | 0.1672 | 0.98 | 6.75 M |
| TTWO | Take-Two Interactive Software | 37.29 | 43.37 B | 1.61 | 4.51 | 5.19 M |
| AXON | Axon Enterprise Inc | 21.12 | 39.62 B | 0.34 | 1.64 | 965.8 K |
| KMB | Kimberly-Clark Corp | 89.7399 | 36.14 B | 0.4812 | 0.54 | 1.36 M |
| STLD | Steel Dynamics Inc | 19.3659 | 34.41 B | 0.4494 | 2.38 | 3.84 M |
| WDAY | Workday Inc | 73.58 | 32.7 B | 0.86 | 1.18 | 2.14 M |
| CASY | Casey's General Stor | 105.9072 | 31.76 B | 1.5249 | 1.46 | 384.79 K |
| KHC | Kraft Heinz Company | 53.0214 | 30.78 B | 1.1626 | 2.24 | 3.93 M |
| DXCM | Dexcom | 15.5675 | 27.56 B | 0.1075 | 0.7 | 2.77 M |
| FWONK | Liberty Media F1 Series K | 17.7832 | 24.3 B | 0.1352 | 0.77 | 632.68 K |
| DLTR | Dollar Tree Inc | 76.91 | 23.47 B | 1.58 | 2.1 | 3.34 M |
| STRL | Sterling Constructio | 4.65 | 22.07 B | 0.05 | 1.09 | 90.45 K |
| ULTA | Ulta Beauty Inc | 207.89 | 20.79 B | 1.44 | 0.7 | 522.8 K |
| EVRG | Evergy Inc | 36.4973 | 19.95 B | 0.5877 | 1.64 | 842.9 K |
| LNT | Alliant Energy Corp | 26.3031 | 19.12 B | 0.287 | 1.1 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 12.8206 | 19.08 B | 0.1047 | 0.82 | 3.2 M |
| PR | Permian Resources Corp | 8.7426 | 18.44 B | 0.0612 | 0.7 | 1.6 K |
| GMAB | Genmab A/S ADR | 16.086 | 17.71 B | 0.566 | 3.65 | 5.5 K |
| NBIX | Neurocrine Bioscienc | 46.92 | 17.36 B | 1.28 | 2.8 | 1.18 M |
| PAA | Plains All American Pipeline LP | 11.752 | 17.25 B | 0.3249 | 2.84 | 2.76 M |
| RGLD | Royal Gold Inc | 49.1777 | 17.08 B | 0.9351 | 1.94 | 1.17 M |
| TSCO | Tractor Supply Company | 16.1358 | 15.4 B | 0.1968 | 1.23 | 2.82 M |
| COO | Cooper Companies | 39.7599 | 13.75 B | 0.2521 | 0.64 | 1.19 M |
| IESC | Ies Holdings | 13.56 | 13.43 B | 0.18 | 1.35 | 38.3 K |
| LULU | Lululemon Athletica | 61.10 | 12.87 B | 1.03 | 1.71 | 1.52 M |
| APA | Apa Corp | 44.5866 | 12.79 B | 0.2895 | 0.65 | 6.36 M |
| TXRH | Texas Roadhouse Inc | 38.7417 | 12.58 B | 0.4168 | 1.09 | 641.81 K |
| AXSM | Axsome Thera | 10.02 | 12.33 B | 0.08 | 0.8 | 31 K |
| SMMT | Summit Therapeu ADR | 8.61 | 11.44 B | 0.18 | 2.14 | 300 |
| SAIA | Saia Inc | 24.68 | 11.34 B | 0.57 | 2.36 | 198.38 K |
| FIVE | Five Below Inc | 38.76 | 11.33 B | 1.52 | 4.08 | 699.55 K |
| PODD | Insulet Corp | 28.22 | 11.01 B | 1.22 | 4.52 | 1.35 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.04 B | 0.1618 | 0.51 | 3.17 M |
| FDS | FactSet Research Systems Inc | 137.3142 | 8.93 B | 1.0793 | 0.79 | 235.09 K |
| RIOT | Riot Blockchain Inc | 3.5403 | 8.84 B | 0.3032 | 9.37 | 182.38 K |
| SFM | Sprouts Farmers Mark | 24.53 | 6.95 B | 0.51 | 2.12 | 1.77 M |
| CROX | Crocs Inc | 9.04 | 6.77 B | 0.05 | 0.56 | 567.29 K |
| PPC | Pilgrim's Pride | 21.2463 | 6.76 B | 0.1271 | 0.6 | 1.45 M |
| CPB | Campbell Soup Company | 45.582 | 6.52 B | 0.3634 | 0.8 | 2.97 M |
| FSV | Firstsrvce Sub VT Sh | 42.24 | 6.51 B | 0.468 | 1.12 | 21.8 K |
| XENE | Xenon Pharmaceuticals Inc | 6.66 | 6.4 B | 0.04 | 0.6 | 4.99 K |
| URBN | Urban Outfitters Inc | 28.01 | 6.31 B | 3.42 | 13.91 | 9.42 M |
| PAGP | Plains Gp Holdings LP | 13.5652 | 6.11 B | 0.1322 | 0.98 | 1.21 M |
| MRCY | Mercury Sys Inc | 20.21 | 5.94 B | 0.17 | 0.85 | 230.4 K |
| SSRM | Ssr Mining Inc | 9.1144 | 5.83 B | 0.2476 | 2.79 | 2.6 M |
| CAR | Avis Budget Group | 24.9878 | 5.81 B | 0.1425 | 0.57 | 2.16 M |
| PSMT | Pricesmart Inc | 76.0274 | 5.75 B | 1.7814 | 2.4 | 124.18 K |
| GLNG | Golar Lng Ltd | 14.8454 | 5.06 B | 0.3194 | 2.2 | 1.33 M |
| QLYS | Qualys Inc | 27.83 | 4.94 B | 0.20 | 0.72 | 392.16 K |
| PRIM | Primoris Services Cp | 18.8951 | 4.86 B | 0.1461 | 0.78 | 207.74 K |
| INDV | Indivior Plc | 11.3527 | 4.78 B | 0.4852 | 4.46 | 80 |
| SLMBP | SLM Cp Srs B Pfd | 24.4909 | 4.78 B | 0.2658 | 1.1 | 1.92 K |
| MARA | Marathon Digital Holdings | 35.20 | 4.73 B | 1.12 | 3.29 | 3.27 K |
| LBRDK | Liberty Broadbd C | 53.9019 | 4.67 B | 0.3089 | 0.58 | 717.64 K |
| VCYT | Veracyte Inc | 5.26 | 4.63 B | 0.04 | 0.77 | 44.18 K |
| UCTT | Ultra Clean Holdings | 5.13 | 4.55 B | 0.08 | 1.58 | 89.56 K |
| CENX | Century Aluminum C | 6.42 | 4.49 B | 0.09 | 1.42 | 1.87 M |
| NWE | Northwestern Corp | 37.3916 | 4.46 B | 0.3841 | 1.04 | 170.04 K |
| LIVN | Livanova Plc OR Sh | 48.12 | 4.3 B | 0.47 | 0.99 | 397.38 K |
| ACAD | Acadia Pharmaceutica | 32.84 | 4.27 B | 0.33 | 1.02 | 2.2 M |
| MAT | Mattel Inc | 28.4275 | 4.18 B | 0.4689 | 1.68 | 3.83 M |
| OLLI | Ollies Bargain CS | 23.45 | 4.02 B | 0.36 | 1.56 | 273.24 K |
| EXTR | Extreme Networks | 3.45 | 3.96 B | 0.05 | 1.47 | 651.35 K |
| OTTR | Otter Tail Corp | 21.9706 | 3.89 B | 0.1368 | 0.63 | 106.81 K |
| CLMT | Calumet Specialty Pr | 3.64 | 3.85 B | 0.03 | 0.83 | 1.02 M |
| WING | Wingstop Inc | 18.4663 | 3.76 B | 0.2351 | 1.29 | 157.9 K |
| ARCB | Arcbest Corp | 15.0575 | 3.55 B | 0.3796 | 2.59 | 293.6 K |
| ARLP | Alliance Resource Pt | 5.9659 | 3.2 B | 0.0403 | 0.68 | 254.87 K |
| ACHC | Acadia Healthcr Company | 56.72 | 3.2 B | 0.39 | 0.69 | 460.62 K |
| WDFC | WD-40 Company | 94.2136 | 3.19 B | 1.1879 | 1.28 | 64.1 K |
| HUBG | Hub Group Inc A | 18.3837 | 3.11 B | 0.3646 | 2.02 | 599.2 K |
| ADEA | Adeia Inc | 8.0775 | 3.01 B | 0.0626 | 0.78 | 924.63 K |
| EEFT | Euronet Worldwide | 76.60 | 2.97 B | 0.57 | 0.75 | 293.72 K |
| MGRC | Mcgrath Rentcorp | 21.703 | 2.88 B | 0.1442 | 0.67 | 92.56 K |
| ANDE | Andersons Inc | 27.0752 | 2.75 B | 1.1093 | 4.27 | 534.8 K |
| SUPN | Supernus Pharm | 17.57 | 2.72 B | 0.16 | 0.92 | 266.09 K |
| HTO | H2O America | 26.4227 | 2.67 B | 0.1848 | 0.7 | 47.5 K |
| RUN | Sunrun Inc | 6.08 | 2.61 B | 0.04 | 0.66 | 950.91 K |
| BCRX | Biocryst Pharma Inc | 3.13 | 2.42 B | 0.05 | 1.62 | 673.27 K |
| PDFS | Pdf Solutions Inc | 12.79 | 2.24 B | 0.24 | 1.91 | 73.69 K |
| PVLA | Palvella Therapeutics, Inc | 141.60 | 2.04 B | 4.00 | 2.91 | 5.93 K |
| EZPW | Ezcorp Inc | 6.03 | 2 B | 0.11 | 1.86 | 415.59 K |
| SNDX | Syndax Pharma | 13.39 | 1.95 B | 0.56 | 4.36 | 35.53 K |
| CDNA | Caredx Inc | 4.17 | 1.95 B | 0.03 | 0.72 | 2.61 K |
| HCM | Hutchmed China Ltd ADR | 12.68 | 1.91 B | 0.20 | 1.6 | 62.11 K |
| LOB | Live Oak Bancsh | 14.9923 | 1.9 B | 0.4125 | 2.83 | 169.3 K |
| STGW | Stagwell Inc | 15.8979 | 1.75 B | 0.1361 | 0.86 | 480.77 K |
| IMKTA | Ingles Markets Inc | 32.4482 | 1.7 B | 0.3151 | 0.98 | 64.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.4312 | 861.24 B | 1.6989 | 9.58 | 105.23 M |
| XOM | Exxon Mobil Corporation | 63.9973 | 640.19 B | 0.5397 | 0.85 | 14.4 M |
| TJX | TJX Companies | 33.0612 | 171.68 B | 0.4711 | 1.45 | 7.99 M |
| SCCO | Southern Copper Corp | 17.9449 | 163.09 B | 0.1065 | 0.6 | 1.63 M |
| RIO | Rio Tinto Plc ADR | 13.6174 | 150.07 B | 0.1561 | 1.16 | 5.53 M |
| PFE | Pfizer Inc | 20.2892 | 141.46 B | 0.1276 | 0.63 | 28.1 M |
| CRM | Salesforce.com Inc | 79.9167 | 133.5 B | 3.1734 | 4.14 | 13.77 M |
| MO | Altria Group | 35.8201 | 120.81 B | 0.2036 | 0.57 | 4.38 M |
| PGR | Progressive Corp | 24.6626 | 119.08 B | 0.1363 | 0.56 | 4.69 M |
| LOW | Lowe's Companies | 66.6374 | 114.64 B | 1.0514 | 1.6 | 7.04 M |
| SO | Southern Company | 32.455 | 108 B | 0.4201 | 1.31 | 4.04 M |
| NEM | Newmont Mining Corp | 26.7554 | 102.22 B | 0.4859 | 1.85 | 10.22 M |
| DUK | Duke Energy Corp | 51.6643 | 99.75 B | 0.2684 | 0.52 | 2.88 M |
| PWR | Quanta Services | 22.2212 | 96.51 B | 0.1476 | 0.67 | 2.61 M |
| MCK | Mckesson Corp | 167.5626 | 95.31 B | 0.9908 | 0.59 | 3.49 M |
| BCS | Barclays Plc ADR | 7.3807 | 94.99 B | 0.0515 | 0.7 | 4.87 M |
| FCX | Freeport-Mcmoran Inc | 9.9355 | 93.44 B | 0.3981 | 4.17 | 48.05 M |
| WMB | Williams Companies | 12.6642 | 91.1 B | 0.4174 | 3.41 | 10.95 M |
| EPD | Enterprise Products Partners LP | 13.5644 | 84.14 B | 0.2398 | 1.8 | 4.55 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0782 | 73.53 B | 0.6503 | 1.74 | 2.83 M |
| NWG | Natwest Group Plc ADR | 4.0465 | 72.79 B | 0.0782 | 1.97 | 2.07 M |
| KMI | Kinder Morgan | 10.4941 | 72.28 B | 0.1337 | 1.29 | 13.08 M |
| SLB | Schlumberger N.V. | 55.8675 | 71.27 B | 0.7756 | 1.41 | 8.87 M |
| ET | Energy Transfer LP | 5.8025 | 70.1 B | 0.169 | 3 | 11.58 M |
| CRH | CRH Plc ADR | 23.3842 | 66.86 B | 0.2288 | 0.99 | 1.81 M |
| TFC | Truist Financial Corp | 23.3545 | 64.45 B | 0.1267 | 0.55 | 7.8 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9077 | 63.73 B | 0.0481 | 0.7 | 6.68 M |
| D | Dominion Resources | 45.9989 | 62.52 B | 0.8242 | 1.82 | 2.9 M |
| NKE | Nike Inc | 52.7535 | 62.51 B | 0.8509 | 1.64 | 9.38 M |
| TRGP | Targa Resources | 27.8178 | 61.06 B | 0.5693 | 2.09 | 2.26 M |
| SRE | Sempra | 37.6181 | 60.83 B | 0.2411 | 0.65 | 2.55 M |
| OKE | Oneok Inc | 22.6685 | 57.81 B | 0.7694 | 3.51 | 2.66 M |
| MPLX | Mplx LP | 13.0049 | 57.44 B | 0.1804 | 1.41 | 859.5 K |
| NUE | Nucor Corp | 37.2442 | 53.72 B | 0.5442 | 1.48 | 2.33 M |
| ETR | Entergy Corp | 25.5469 | 52.6 B | 0.3265 | 1.29 | 2.56 M |
| WPM | Wheaton Precious Metals | 16.7902 | 50.57 B | 0.352 | 2.14 | 7.29 M |
| ABEV | Ambev S.A. ADR | 3.3858 | 48.72 B | 0.0326 | 0.97 | 18.73 M |
| XYZ | Block, Inc | 9.60 | 46.1 B | 0.20 | 2.13 | 3.79 M |
| WCN | Waste Connections Inc | 42.6904 | 42.66 B | 0.5132 | 1.22 | 1.1 M |
| KB | KB Financial Group Inc ADR | 18.863 | 42.19 B | 0.4241 | 2.3 | 187.67 K |
| ADM | Archer Daniels Midland | 28.7642 | 42.08 B | 0.6447 | 2.29 | 4.22 M |
| ED | Consolidated Edison Company of New York | 50.6413 | 41.31 B | 0.4864 | 0.97 | 2.11 M |
| FNV | Franco Nev Corp | 58.4542 | 41.29 B | 0.6312 | 1.09 | 1.36 M |
| AU | Anglogold Ashanti Ltd ADR | 12.0598 | 41.04 B | 0.3292 | 2.81 | 5.04 M |
| PCG | Pacific Gas & Electric Company | 54.1287 | 39.88 B | 0.4986 | 0.93 | 1.55 M |
| PEG | Public Service Enterprise Group Inc | 31.7471 | 39.66 B | 0.326 | 1.04 | 2.29 M |
| SYY | Sysco Corp | 37.9278 | 39.27 B | 0.286 | 0.76 | 3.49 M |
| A | Agilent Technologies | 41.1656 | 37.69 B | 0.2217 | 0.54 | 3.66 M |
| WEC | Wisconsin Energy Corp | 42.6364 | 36.96 B | 0.3869 | 0.92 | 1.59 M |
| KMB | Kimberly-Clark Corp | 89.7399 | 36.15 B | 0.4812 | 0.54 | 1.36 M |
| KR | Kroger Company | 23.8702 | 35.27 B | 0.3153 | 1.34 | 8.33 M |
| HSY | Hershey Foods Corp | 71.4102 | 34.96 B | 0.5987 | 0.85 | 1.22 M |
| QSR | Restaurant Brands International | 29.9168 | 33.4 B | 0.1921 | 0.65 | 1.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.9868 | 33.27 B | 0.3439 | 1.59 | 133.4 K |
| AEE | Ameren Corp | 35.365 | 31 B | 0.3958 | 1.13 | 2.16 M |
| EIX | Edison International | 46.0352 | 30.93 B | 0.3903 | 0.86 | 1.65 M |
| DTE | Dte Energy Company | 54.2265 | 30.9 B | 0.5688 | 1.06 | 740.01 K |
| GFI | Gold Fields Ltd ADR | 3.1254 | 30.05 B | 0.1532 | 5.15 | 6.23 M |
| EL | Estee Lauder Companies | 80.1018 | 29.9 B | 0.4489 | 0.56 | 1.65 M |
| ATO | Atmos Energy Corp | 57.0694 | 29.79 B | 0.4287 | 0.76 | 404 K |
| NRG | NRG Energy | 12.6083 | 29.53 B | 0.1465 | 1.18 | 3.26 M |
| CRS | Carpenter Technology Corp | 25.3418 | 29.2 B | 0.6094 | 2.46 | 409.8 K |
| TPR | Tapestry Inc | 28.805 | 29.04 B | 0.5443 | 1.93 | 3.32 M |
| CNP | Centerpoint Energy Inc | 16.0486 | 28.57 B | 0.2639 | 1.67 | 3.39 M |
| FE | Firstenergy Corp | 21.5528 | 28.53 B | 0.1332 | 0.62 | 3.39 M |
| TECK | Teck Resources Ltd | 8.5224 | 28.03 B | 0.2638 | 3.19 | 11.82 M |
| ES | Eversource Energy | 39.1554 | 28 B | 0.3541 | 0.91 | 1.89 M |
| PPL | PPL Corp | 24.4033 | 27.16 B | 0.2704 | 1.12 | 3.85 M |
| DG | Dollar General Corp | 72.0888 | 26.52 B | 2.0132 | 2.87 | 2.44 M |
| WSM | Williams-Sonoma | 19.4037 | 26.18 B | 0.4345 | 2.29 | 4.55 M |
| AWK | American Water Works | 60.7429 | 26.13 B | 0.6289 | 1.05 | 908.36 K |
| XPO | Xpo Logistics Inc | 8.9768 | 25.08 B | 0.0587 | 0.66 | 1.08 M |
| P | Everpure, Inc. | 14.21 | 24.79 B | 0.20 | 1.43 | 696.74 K |
| CHD | Church & Dwight Company | 43.6545 | 23.01 B | 0.9296 | 2.18 | 9.17 M |
| CMS | Cms Energy Corp | 30.3582 | 22.85 B | 0.3792 | 1.26 | 2.01 M |
| STZ | Constellation Brands Inc | 133.4909 | 22.65 B | 1.3769 | 1.04 | 1.25 M |
| BURL | Burlington Stores Inc | 53.32 | 22.28 B | 1.63 | 3.15 | 1.54 M |
| DRI | Darden Restaurants | 49.8333 | 22.21 B | 2.1628 | 4.54 | 3.37 M |
| ROL | Rollins Inc | 10.7911 | 20.93 B | 0.0787 | 0.73 | 978.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 26.3217 | 20.59 B | 0.173 | 0.66 | 446.6 K |
| STE | Steris Corp | 62.8938 | 20.52 B | 1.1231 | 1.82 | 1.03 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.2324 | 19.77 B | 0.7466 | 4.82 | 953.7 K |
| RS | Reliance Steel & Aluminum Company | 59.0397 | 19.72 B | 0.8295 | 1.43 | 640.06 K |
| IFF | International Flavors & Fragrances | 100.2547 | 19.71 B | 1.073 | 1.08 | 442.3 K |
| GIS | General Mills | 44.2887 | 19.7 B | 0.3731 | 0.85 | 2.58 M |
| CF | Cf Industries Holdings | 21.9537 | 19.56 B | 0.1222 | 0.56 | 3.46 M |
| DKS | Dick's Sporting Goods Inc | 31.3535 | 18.81 B | 2.4713 | 8.56 | 8.62 M |
| BBY | Best Buy Company | 22.0728 | 18.36 B | 0.5461 | 2.54 | 4.94 M |
| OVV | Ovintiv Inc | 30.3298 | 17 B | 0.2816 | 0.94 | 3.01 M |
| CDE | Coeur Mining Inc | 7.77 | 16.32 B | 0.17 | 2.24 | 4.88 M |
| PKX | Posco ADR | 30.4617 | 15.67 B | 0.4994 | 1.67 | 315.5 K |
| KEP | Korea Electric Power Corp ADR | 21.2848 | 15.24 B | 0.15 | 0.71 | 265.2 K |
| DVA | Davita Healthcare Partners Inc | 77.34 | 14.9 B | 0.49 | 0.64 | 879.68 K |
| SGI | Somnigroup International Inc. | 13.737 | 14.75 B | 0.1438 | 1.06 | 5.5 M |
| JHX | James Hardie Industries Se ADR | 12.461 | 14.38 B | 0.5617 | 4.72 | 32.86 K |
| MKC | Mccormick & Company | 41.3123 | 13.99 B | 0.3483 | 0.85 | 1.07 M |
| PNW | Pinnacle West Capital Corp | 48.1486 | 12.88 B | 0.445 | 0.93 | 495.7 K |
| AGI | Alamos Gold Inc | 6.4092 | 12.83 B | 0.1028 | 1.63 | 2.96 M |
| MOG-B | Moog Inc | 48.066 | 12.78 B | 0.511 | 1.07 | 402 |
| KNX | Knight-Swift Transporation Inc | 22.872 | 12.36 B | 0.383 | 1.7 | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DLCG | Dominion Lending Centres Inc | 4.1405 | 3.8728 | 1446.69 | 57.4 K | |
| PNC-B | Postmedia Network Canada Corp | 5.25 | 0.75 | 16.67 | 27 K | |
| FLNT | Flint Corp | 4.00 | 0.40 | 11.11 | 415 | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 2.2285 | 8.11 | 755 | |
| GAU | Galiano Gold Inc | 4.51 | 0.28 | 6.62 | 1.25 M | |
| ACB | Aurora Cannabis Inc | 54.60 | 3.00 | 5.81 | 3.29 K | |
| PPTA | Perpetua Resources Corp | 7.60 | 0.40 | 5.56 | 57.41 K | |
| PD | Precision Drilling Corp | 119.80 | 6.00 | 5.27 | 2.46 M | |
| BU | Burcon Nutrascience Corp | 45.4921 | 2.1505 | 4.96 | 1.07 K | |
| SES | Secure Energy Services Inc | 6.6046 | 0.2904 | 4.6 | 791.55 K | |
| PBL | Pollard Banknote Ltd | 7.3158 | 0.314 | 4.48 | 2.1 K | |
| TECK-B | Teck Resources Limited | 11.1921 | 0.44 | 4.09 | 5.24 M | |
| TCS | Tecsys Inc J | 8.0772 | 0.3141 | 4.05 | 18.8 K | |
| TA-PE | TransAlta Corp Pref E | 4.6762 | 0.17 | 3.77 | 5.15 K | |
| CAE | Cae Inc | 15.3713 | 0.546 | 3.68 | 862.77 K | |
| TXG | Torex Gold Resources Inc | 19.7151 | 0.697 | 3.66 | 3.56 M | |
| FTS-PI | Fortis Inc Pref I | 6.8481 | 0.2412 | 3.65 | 2.7 K | |
| ABX | Barrick Mining Corp | 19.4023 | 0.6696 | 3.57 | 6.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.0026 | 19.229 | 3.49 | 24 K | |
| SSRM | Ssr Mining Inc | 12.0001 | 0.3926 | 3.38 | 836.7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2831 | 0.3034 | 3.38 | 7.67 K | |
| AG | First Majestic Silver Corp | 14.8206 | 0.4637 | 3.23 | 2.78 M | |
| FVI | Fortuna Mines Inc | 7.97 | 0.23 | 2.97 | 743.1 K | |
| NG | Novagold Res Inc | 7.80 | 0.22 | 2.9 | 624.13 K | |
| HWO | High Arctic Energy Services Inc | 3.4436 | 0.0968 | 2.89 | 32.2 K | |
| WPM | Wheaton Precious Metals Corp | 21.9007 | 0.613 | 2.88 | 2.14 M | |
| MRD | Melcor Dev | 9.0325 | 0.2505 | 2.85 | 1.18 K | |
| SEA | Seabridge Gold Inc | 13.3433 | 0.3681 | 2.84 | 158.98 K | |
| OR | Osisko Gold Royalties Ltd | 14.2304 | 0.3839 | 2.77 | 421.4 K | |
| CAS | Cascades Inc | 6.7645 | 0.182 | 2.76 | 83.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5139 | 0.1142 | 2.6 | 230.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.1847 | 0.6572 | 2.57 | 2.4 K | |
| SGY | Surge Energy Inc | 12.7787 | 0.3194 | 2.56 | 317.8 K | |
| DRM | Dream Unlimited Corp | 13.0661 | 0.3111 | 2.44 | 31.95 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0114 | 0.2369 | 2.42 | 6.22 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7436 | 1.1471 | 2.36 | 1.17 M | |
| IMG | Iamgold Corp | 4.82 | 0.11 | 2.34 | 4.89 M | |
| TPX-B | Molson Coors Canada Inc | 100.6624 | 2.293 | 2.33 | 1.19 K | |
| AAV | Advantage Oil & Gas Ltd | 7.48 | 0.17 | 2.33 | 527.25 K | |
| POU | Paramount Resources Ltd | 3.3112 | 0.0705 | 2.18 | 620.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2188 | 9.1305 | 2.14 | 1.03 K | |
| PDV | Prime Dividend Corp Cl A | 4.0683 | 0.0834 | 2.09 | 646 | |
| KEL | Kelt Exploration Ltd | 4.53 | 0.09 | 2.03 | 920.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5014 | 0.1884 | 2.02 | 2.6 K | |
| CSU | Constellation Software Inc | 441.9079 | 8.6502 | 2 | 26.4 K | |
| LGO | Largo Resources Ltd | 5.20 | 0.10 | 1.96 | 8.05 K | |
| BCE-PQ | BCE Inc Pref Q | 10.7675 | 0.2051 | 1.94 | 4.92 K | |
| AGI | Alamos Gold Inc Cls A | 8.3823 | 0.1589 | 1.93 | 1.54 M | |
| MFI | Maple Leaf Foods | 19.1317 | 0.3585 | 1.91 | 235.6 K | |
| MPVD | Mountain Province Diamonds Inc | 5.8154 | 0.1082 | 1.9 | 92.12 K | |
| WCN | Waste Connections Inc | 54.5586 | 0.9768 | 1.82 | 310.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9391 | 0.1774 | 1.82 | 1.7 K | |
| WSP | WSP Global Inc | 35.66 | 0.6315 | 1.8 | 117.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3691 | 0.0773 | 1.8 | 1.15 K | |
| OLY | Olympia Financial Group Inc | 10.2043 | 0.177 | 1.77 | 900 | |
| FSV | Firstservice Corp | 55.2447 | 0.9341 | 1.72 | 33.1 K | |
| FNV | Franco-Nevada Corp | 76.1922 | 1.2826 | 1.71 | 746.8 K | |
| OGI | Organigram Holdings Inc | 4.80 | 0.08 | 1.69 | 80.12 K | |
| GTE | Gran Tierra Energy Inc | 36.60 | 0.60 | 1.67 | 190.72 K | |
| BN-PT | Brookfield Corporation | 8.7759 | 0.1438 | 1.67 | 15.18 K | |
| OVV | Ovintiv Inc | 39.9366 | 0.6455 | 1.64 | 1.59 M | |
| SJ | Stella Jones Inc | 41.9733 | 0.6685 | 1.62 | 121.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4782 | 0.1453 | 1.56 | 4.1 K | |
| FTS-PH | Fortis Inc Pref H | 8.9284 | 0.1358 | 1.54 | 13.53 K | |
| BLX | Boralex Inc | 11.3728 | 0.1708 | 1.52 | 101.54 K | |
| MUX | Mcewen Mining Inc | 3.0694 | 0.0457 | 1.51 | 27.01 K | |
| CJR-B | Corus Entertainment Inc | 7.0026 | 0.1042 | 1.51 | 296.9 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7901 | 0.1449 | 1.5 | 1.1 K | |
| RFA | RFA Financial Inc. | 31.1061 | 0.4588 | 1.5 | 92.62 K | |
| CJT | Cargojet Inc | 28.2019 | 0.4103 | 1.48 | 16.3 K | |
| OGC | Oceanagold Corp | 11.8732 | 0.1704 | 1.46 | 688.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.2925 | 0.556 | 1.44 | 500 | |
| BN-PX | Brookfield Corporation | 7.549 | 0.1055 | 1.42 | 4.43 K | |
| BB | Blackberry Ltd | 8.78 | 0.12 | 1.39 | 1.13 M | |
| BCE-PM | BCE Inc Pref M | 9.452 | 0.1286 | 1.38 | 4.4 K | |
| TOU | Tourmaline Oil Corp | 19.5686 | 0.2661 | 1.38 | 530.5 K | |
| X | TMX Group Ltd | 8.1944 | 0.1109 | 1.37 | 231.87 K | |
| BCE-PK | BCE Inc Pref AK | 8.377 | 0.1132 | 1.37 | 14.44 K | |
| ARX | Arc Resources Ltd | 14.0254 | 0.1888 | 1.36 | 764.5 K | |
| GBT | Bmtc Group Inc | 10.2487 | 0.1377 | 1.36 | 500 | |
| RBA | Rb Global Inc | 34.0374 | 0.4561 | 1.36 | 109.49 K | |
| WCP | Whitecap Resources Inc | 5.7161 | 0.0742 | 1.32 | 3.18 M | |
| PAAS | Pan American Silver Corp | 16.7156 | 0.2143 | 1.3 | 1.15 M | |
| CGY | Calian Group Ltd | 15.0976 | 0.1926 | 1.29 | 1.24 K | |
| BNE | Bonterra Energy Corp | 21.8188 | 0.276 | 1.28 | 55.64 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4446 | 0.0434 | 1.28 | 139.21 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9677 | 0.0984 | 1.25 | 43.38 K | |
| BCE-PR | BCE Inc Pref R | 10.0421 | 0.1225 | 1.23 | 3.4 K | |
| MRU | Metro Inc | 36.5653 | 0.4338 | 1.2 | 578.11 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.148 | 0.1171 | 1.17 | 24.76 K | |
| ENGH | Enghouse Systems Ltd | 21.7228 | 0.2506 | 1.17 | 53.28 K | |
| MDI | Major Drilling Grp | 6.96 | 0.08 | 1.16 | 25.13 K | |
| BCE-PD | Bce Inc Pref D | 7.6615 | 0.0872 | 1.15 | 12.77 K | |
| CCL-B | CCL Industries Inc | 39.5311 | 0.4492 | 1.15 | 282.35 K | |
| TCL-A | Transcontinental Inc | 10.9008 | 0.1233 | 1.14 | 66.28 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.3216 | 0.1615 | 1.14 | 6.65 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8838 | 0.1105 | 1.13 | 350 | |
| TRP | TC Energy Corp | 28.2518 | 0.3154 | 1.13 | 1.19 M | |
| APS | Aptose Biosciences Inc | 53.85 | 0.60 | 1.13 | 42.71 K | |
| SYZ | Sylogist Ltd | 7.1146 | 0.0757 | 1.08 | 4.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 6.1886 | 22.12 B | 0.0357 | 0.58 | 100 |
| LNWO | Light & Wonder, Inc. | 8.26 | 6.11 B | 0.15 | 1.85 | 581.9 K |
| WEXPF | Western Exploration Inc | 110.8065 | 24.97 M | 8.7192 | 8.54 | 34 |
| BLSP | Blue Sphere Corporation | 9.75 | 360.99 K | 0.221 | 2.32 | 351.79 K |
| CGLO | Hash Labs Inc | 7560.00 | 7.64 K | 240.00 | 3.28 | 200 |
| SGMD | Sugarmade Inc | 6.89 | 6.6 K | 0.89 | 14.83 | 8 |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | 1.62 | 7.24 | 13 |
| CYRNQ | CYRNQ | 37.798 | 799 | 0.318 | 0.85 | 1.24 K |
| MDLM | Medley Management Inc | 40.6607 | 612 | 0.2675 | 0.66 | 6.08 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | 0.15 | 0.89 | 507 |
| PEHD | Perigee Holdings Inc. | 6.14 | 130 | 1.34 | 27.92 | 2.58 K |
| PQEFF | Petroteq Energy Inc | 3.744 | 0.294 | 8.52 | 252.25 K | |
| TREVQ | Trevali Mining Corporation | 3.569 | 0.258 | 7.79 | 48.39 K | |
| GTCH | GBT Technologies Inc | 12500.00 | 250.00 | 2.04 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 99.03 M | 0.75 | 7.14 | 1.29 K |
| FTUR | Future Fuels Inc. | 3.50 | 1.50 | 75 | 78 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 500 | |
| KORE | KORE Mining Ltd | 6.00 | 1.50 | 33.33 | 90 | |
| LX-H | Lincoln Ventures Ltd | 9.6429 | 2.1429 | 28.57 | 28 | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 318 | |
| NXS | Nexus Gold Corp | 125.00 | 12.50 | 11.11 | 16 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 304 | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 80 | |
| LXM | Lux Metals Corp. | 13.00 | 1.00 | 8.33 | 750 | |
| GRZ | Gold Reserve Inc | 4.4904 | 0.1919 | 4.46 | 10.8 K | |
| GIP | Green Impact Partners Inc | 60.00 | 2.50 | 4.35 | 2 | |
| MPH | Medicure Inc | 5.20 | 0.21 | 4.21 | 17.21 K | |
| URZ | Urz Energy Corp | 12.50 | 0.50 | 4.17 | 4.8 K | |
| SRC | Stakeholder Gold Corp | 4.08 | 0.16 | 4.08 | 2.76 K | |
| JHC | Jinhua Capital Corporation | 3.10 | 0.10 | 3.33 | 266 | |
| AUMB | 1911 Gold Corporation | 4.54 | 0.12 | 2.71 | 249.07 K | |
| BBB | Brixton Metals Corporation | 4.00 | 0.10 | 2.56 | 2.35 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.10 | 2.27 | 38.07 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.12 | 2 | 10.63 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 56.3 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 0.17 | 1.28 | 4.94 K |