Gainer Volumes for 20 May 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 20 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.3494 | 56.03 B | 0.927 | 2.95 | 1.87 M |
| CQP | Cheniere Energy Partners LP | 15.8208 | 31.25 B | 0.4842 | 3.16 | 423.87 K |
| CBOE | CBOE Global Markets Inc | 55.7641 | 29.49 B | 0.385 | 0.7 | 398.3 K |
| GSAT | Globalstar | 39.30 | 10.3 B | 0.45 | 1.16 | 159.15 K |
| SEB | Seaboard Corporation | 2812.7656 | 4.42 B | 74.3806 | 2.72 | 300 |
| NHC | National Healthcare Corp | 47.2484 | 3.44 B | 0.3848 | 0.82 | 37.7 K |
| PRK | Park National Corp | 62.805 | 3.37 B | 0.8329 | 1.34 | 14.3 K |
| NOG | Northern Oil and Gas | 36.9123 | 2.4 B | 0.5666 | 1.56 | 50.17 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 1.68 B | 184.8887 | 2.16 | 1 |
| CET | Central Securities Corp | 11.7491 | 1.56 B | 0.1079 | 0.93 | 16.7 K |
| TMP | Tompkinstrustco | 47.1494 | 1.34 B | 0.2881 | 0.61 | 40.9 K |
| OBE | Obsidian Energy Ltd | 4.83 | 681.79 M | 0.07 | 1.47 | 274.76 K |
| BHB | Bar Harbor Bankshares | 15.0228 | 640.22 M | 0.1506 | 1.01 | 11.25 K |
| GAU | Galiano Gold Inc | 3.55 | 498.92 M | 0.13 | 3.8 | 1.26 M |
| RLGT | Radiant Logistics | 3.10 | 424.29 M | 0.09 | 2.99 | 262.14 K |
| REI | Ring Energy Inc | 7.44 | 324.93 M | 0.06 | 0.81 | 104.8 K |
| SENS | Senseonics Holdings | 68.40 | 253.71 M | 0.60 | 0.88 | 9.38 K |
| CMT | Core Molding Technologies Inc | 12.1857 | 212.63 M | 0.4353 | 3.7 | 19.5 K |
| ACU | Acme United Corp | 14.7573 | 174.9 M | 0.2484 | 1.71 | 7 K |
| PLG | Platinum Group Metals Ltd | 28.90 | 169.95 M | 0.20 | 0.7 | 23.52 K |
| PED | Pedevco Corp | 50.60 | 160.81 M | 0.60 | 1.2 | 46 |
| VFL | Delaware Florida Insured Muni | 8.6837 | 138.86 M | 0.0981 | 1.14 | 7.1 K |
| USBC | USBC, Inc. | 326.80 | 132.66 M | 6.80 | 2.12 | 280 |
| GLU | Gabelli Global Utility | 8.7525 | 116.64 M | 0.0752 | 0.87 | 24.6 K |
| TGEN | TGEN | 4.58 | 105.91 M | 0.69 | 17.74 | 8.82 K |
| OPHC | Optimumbank Hlds | 4.20 | 74.59 M | 0.15 | 3.7 | 350 |
| CEV | Eaton Vance California Muni Income Trust | 8.9277 | 72.26 M | 0.0448 | 0.5 | 14.59 K |
| CPHI | China Pharma Holdings | 23.01 | 69.39 M | 1.01 | 4.59 | 83 |
| CVU | CPI Aerostructures | 5.69 | 62.88 M | 0.07 | 1.25 | 11.69 K |
| XTNT | Xtant Medical Holdings Inc | 21.84 | 60.54 M | 0.12 | 0.55 | 8.95 K |
| FSP | Franklin Street Properties | 6.5521 | 45.88 M | 0.1385 | 2.16 | 275.5 K |
| GRF | Eagle Capital Growth Fund | 4.932 | 41.15 M | 0.1304 | 2.72 | 10.1 K |
| TOON | Kartoon Studios Inc | 51.90 | 35.34 M | 0.90 | 1.76 | 1.08 K |
| NNVC | Nanoviricides Inc | 30.00 | 34.93 M | 0.20 | 0.67 | 3.04 K |
| SDEV | Stablecoin Development Corporation | 11538.877 | 31.18 M | 688.2842 | 6.34 | 21 |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 28.24 M | 2.40 | 4.91 | 6.59 K |
| ACCS | Access Newswire Inc | 5.5287 | 25.62 M | 0.1443 | 2.68 | 9.65 K |
| CVM | Cel-Sci Corp | 375.00 | 21.5 M | 7.50 | 2.04 | 484 |
| VNRX | Volitionrx Ltd | 3.54 | 12.4 M | 0.14 | 4.12 | 47.95 K |
| REED | Reed's, Inc. | 1115.1709 | 11.03 M | 8.6447 | 0.78 | 121 |
| TOVX | Theriva Biologics Inc | 19600.00 | 10.51 M | 525.00 | 2.75 | 63 |
| CANF | Can-Fite Biopharma Ltd ADR | 7919.9912 | 7.07 M | 389.6973 | 5.18 | 55 |
| OGEN | Oragenics Inc | 12960.00 | 2.39 M | 180.00 | 1.41 | 1 |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.71 M | 0.25 | 0.99 | 114 |
| TPHS | Trinity Pl Hlds Inc | 7.7476 | 1.52 M | 0.0398 | 0.52 | 103 |
| SCPX | Scorpius Holdings Inc | 7392.3516 | 73.37 K | 482.23 | 6.98 | 19 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.025 | 0.6057 | 2.13 | 225 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.3278 | 0.2811 | 1.22 | 894 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6729 | 0.2361 | 1.1 | 644 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1722 | 0.1863 | 0.72 | 1.67 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 442.676 | 1.29 T | 3.961 | 0.9 | 81.99 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7671.8901 | 6.26 T | 86.0103 | 1.13 | 17.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6968 | 4.79 T | 0.2324 | 1.08 | 128.1 M |
| GOOGL | Alphabet Inc Class A | 35.7897 | 4.17 T | 0.3174 | 0.89 | 34.8 M |
| GOOG | Alphabet Inc Class C | 35.198 | 4.17 T | 0.4671 | 1.34 | 36.57 M |
| MSFT | Microsoft Corporation | 44.7998 | 2.9 T | 0.2655 | 0.6 | 23.91 M |
| AMZN | Amazon.com Inc | 35.14 | 2.63 T | 0.214 | 0.61 | 58.32 M |
| AVGO | Broadcom Inc. | 11.3894 | 1.89 T | 0.3097 | 2.8 | 25.89 M |
| TSLA | Tesla Inc | 14.6853 | 1.4 T | 0.338 | 2.36 | 135.11 M |
| MU | Micron Technology | 10.5331 | 1.08 T | 0.712 | 7.25 | 31.19 M |
| AMD | Advanced Micro Devices | 3.87 | 900.63 B | 0.10 | 2.65 | 13.8 M |
| WMT | Walmart Inc. Common Stock | 19.6943 | 870.06 B | 0.1861 | 0.95 | 50.24 M |
| ASML | ASML Holding N.V. ADR | 87.2609 | 694.47 B | 1.9832 | 2.33 | 571.76 K |
| INTC | Intel Corp | 24.2472 | 515.77 B | 0.4182 | 1.76 | 22.78 M |
| CSCO | Cisco Systems Inc | 20.6753 | 442.27 B | 0.2956 | 1.45 | 32.7 M |
| AMAT | Applied Materials | 20.2553 | 439.79 B | 2.4582 | 13.81 | 53.38 M |
| LRCX | Lam Research Corp | 6.6773 | 399.29 B | 0.2926 | 4.58 | 34.95 M |
| NFLX | Netflix Inc | 9.249 | 288.57 B | 0.294 | 3.28 | 150.63 M |
| KLAC | K L A-Tencor Corp | 59.0956 | 280.44 B | 1.4521 | 2.52 | 1.02 M |
| PANW | Palo Alto Networks Inc | 23.6266 | 273.25 B | 0.425 | 1.83 | 7.96 M |
| TXN | Texas Instruments | 44.5232 | 267.74 B | 0.9889 | 2.27 | 6.34 M |
| AZN | Astrazeneca Plc ADR | 43.0979 | 263.23 B | 0.4657 | 1.09 | 1.82 M |
| TMUS | T-Mobile US | 40.0938 | 206.64 B | 0.8557 | 2.18 | 6.97 M |
| AMGN | Amgen Inc | 112.2999 | 197.56 B | 1.1291 | 1.02 | 3.08 M |
| WDC | Western Digital Cp | 25.963 | 191.87 B | 0.781 | 3.1 | 8.04 M |
| ADI | Analog Devices | 46.6176 | 188.37 B | 0.6926 | 1.51 | 1.93 M |
| QCOM | Qualcomm Inc | 41.2441 | 185.11 B | 1.3314 | 3.34 | 14 M |
| MRVL | Marvell Technology Inc | 9.1909 | 184.57 B | 0.1942 | 2.16 | 6.32 M |
| GILD | Gilead Sciences Inc | 58.0492 | 161.83 B | 0.3512 | 0.61 | 7.95 M |
| IBKR | Interactive Brokers | 9.3746 | 158.6 B | 0.2291 | 2.51 | 1.82 M |
| HON | Honeywell International Inc. Common Stock | 83.152 | 147.63 B | 0.661 | 0.8 | 4.44 M |
| ISRG | Intuitive Surg Inc | 70.2866 | 120.66 B | 0.9767 | 1.41 | 3.52 M |
| VRTX | Vertex Pharmaceutic | 84.70 | 119.94 B | 3.69 | 4.55 | 1.66 M |
| FTNT | Fortinet Inc | 6.742 | 113.6 B | 0.078 | 1.17 | 5.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.9241 | 104.82 B | 0.7691 | 2.83 | 1.07 M |
| EQIX | Equinix Inc | 284.353 | 101.46 B | 1.6072 | 0.57 | 534.9 K |
| CDNS | Cadence Design Systems, Inc. | 24.55 | 92.95 B | 0.78 | 3.28 | 4.87 M |
| CSX | CSX Corp | 7.4475 | 92.78 B | 0.0779 | 1.06 | 16.59 M |
| MELI | MercadoLibre Inc | 133.188 | 91.21 B | 2.089 | 1.59 | 677.83 K |
| CME | CME Group Inc | 65.5115 | 90.06 B | 0.4551 | 0.7 | 1.06 M |
| ADBE | Adobe Systems Inc | 96.88 | 86.8 B | 1.00 | 1.04 | 2.22 M |
| CMCSA | Comcast Corporation | 22.5175 | 84.02 B | 0.5505 | 2.51 | 23.75 M |
| CTAS | Cintas Corp | 20.7976 | 80.57 B | 0.1424 | 0.69 | 4.13 M |
| INTU | Intuit Inc | 95.8221 | 77.81 B | 1.4974 | 1.59 | 1.17 M |
| NTES | Netease Inc ADR | 27.8689 | 77.66 B | 0.9322 | 3.46 | 6.12 M |
| SNPS | Synopsys Inc | 49.92 | 72.3 B | 1.18 | 2.42 | 1.22 M |
| ORLY | O'Reilly Automotive | 17.1194 | 71.71 B | 0.0886 | 0.52 | 11.45 M |
| NXPI | Nxp Semiconductors | 78.1424 | 70.39 B | 1.7327 | 2.27 | 4.15 M |
| MPWR | Monolithic Power Sys | 58.9895 | 68.71 B | 1.84 | 3.22 | 309.6 K |
| REGN | Regeneron Pharmaceuticals | 383.4098 | 68.27 B | 2.6819 | 0.7 | 795 K |
| LITE | Lumentum Hld | 22.46 | 64.55 B | 0.75 | 3.45 | 830.75 K |
| TER | Teradyne Inc | 17.7788 | 57.84 B | 0.3867 | 2.22 | 1.39 M |
| NBIS | Nebius Group N.V. | 19.22 | 55.39 B | 0.23 | 1.21 | 1.52 M |
| FAST | Fastenal Company | 8.6755 | 52.04 B | 0.0677 | 0.79 | 10.66 M |
| NDAQ | Nasdaq Inc | 18.069 | 51.41 B | 0.1648 | 0.92 | 1.7 M |
| FITB | Fifth Third Bancorp | 12.8761 | 51.02 B | 0.0986 | 0.77 | 6.98 M |
| EBAY | Ebay Inc | 20.9772 | 49.26 B | 0.204 | 0.98 | 6.83 M |
| ODFL | Old Dominion Freight Line Inc | 20.1926 | 48.42 B | 0.2904 | 1.46 | 1.44 M |
| FLEX | Flextronics Intl Ltd | 8.9903 | 46.53 B | 0.1018 | 1.15 | 2.98 M |
| GRMN | Garmin Ltd | 30.8145 | 46.38 B | 0.3595 | 1.18 | 628.8 K |
| MCHP | Microchip Technology | 20.3116 | 46.09 B | 0.4909 | 2.48 | 3.5 M |
| IDXX | Idexx Laboratories | 88.97 | 42.99 B | 0.79 | 0.9 | 1.1 M |
| JD | Jd.com Inc ADR | 21.3261 | 40.72 B | 0.3092 | 1.47 | 11.51 M |
| PAYX | Paychex Inc | 38.721 | 39.68 B | 0.2382 | 0.62 | 1.57 M |
| AXON | Axon Enterprise Inc | 21.70 | 39.62 B | 0.58 | 2.75 | 959.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.969 | 38.12 B | 0.6472 | 2 | 1.25 M |
| UAL | United Airlines Holdings Inc | 44.49 | 38.06 B | 0.48 | 1.09 | 3.28 M |
| BIDU | Baidu Inc ADR | 170.05 | 36.58 B | 1.54 | 0.91 | 2.26 M |
| ON | On Semiconductor | 9.19 | 35.9 B | 0.16 | 1.77 | 3.3 M |
| ALNY | Alnylam Pharmaceuticals | 55.11 | 35.65 B | 1.44 | 2.68 | 682.3 K |
| ROP | Roper Industries | 172.8052 | 33.98 B | 2.9351 | 1.73 | 912.39 K |
| NTRS | Northern Trust Corp | 54.8176 | 33.06 B | 0.6711 | 1.24 | 1.37 M |
| WDAY | Workday Inc | 75.26 | 32.7 B | 1.68 | 2.28 | 1.41 M |
| NTAP | Netapp Inc | 18.8462 | 32.63 B | 0.6381 | 3.5 | 2.76 M |
| CASY | Casey's General Stor | 108.2504 | 31.76 B | 2.3432 | 2.21 | 336.19 K |
| ERIC | Ericsson ADR | 5.8344 | 31.49 B | 0.0539 | 0.93 | 1.94 M |
| EXPE | Expedia Group Inc | 104.9743 | 31.34 B | 1.8337 | 1.78 | 2.24 M |
| TSEM | Tower Semiconductor | 11.75 | 29.69 B | 0.38 | 3.34 | 289.3 K |
| BIIB | Biogen Inc | 263.66 | 29.19 B | 4.94 | 1.91 | 1.34 M |
| ILMN | Illumina Inc | 136.6829 | 28.88 B | 2.4125 | 1.8 | 787.65 K |
| CINF | Cincinnati Financial | 52.2318 | 27.72 B | 0.3908 | 0.75 | 562.2 K |
| DXCM | Dexcom | 15.955 | 27.56 B | 0.3875 | 2.49 | 2.74 M |
| JBHT | J B Hunt Transport | 74.2388 | 27.56 B | 1.096 | 1.5 | 588.98 K |
| TCOM | Trip.com Group Ltd ADR | 43.1801 | 26.81 B | 0.7165 | 1.69 | 3.07 M |
| FISV | Fiserv Inc | 50.739 | 26.78 B | 0.3269 | 0.65 | 2.17 M |
| SATS | Echostar Corp | 26.2152 | 26.67 B | 0.4791 | 1.86 | 114.08 K |
| LPLA | Lpl Financial Hld | 22.7252 | 26.18 B | 0.8716 | 3.99 | 1 M |
| VRSK | Verisk Analytics Inc | 73.445 | 25.19 B | 0.6674 | 0.92 | 1.12 M |
| CPRT | Copart Inc | 5.43 | 25.15 B | 0.10 | 1.88 | 4.73 M |
| TROW | T Rowe Price Group | 51.8392 | 24.86 B | 0.7893 | 1.55 | 3.99 M |
| CHRW | C.H. Robinson Ww | 58.869 | 24.44 B | 0.9664 | 1.67 | 1.09 M |
| FWONK | Liberty Media F1 Series K | 18.1506 | 24.3 B | 0.3674 | 2.07 | 415.85 K |
| WWD | Woodward Inc | 51.8946 | 24.11 B | 0.6483 | 1.27 | 243.63 K |
| FCNCA | First Citizens Bancs | 243.7952 | 24.07 B | 2.7237 | 1.13 | 10.9 K |
| PFG | Principal Financial Group Inc | 29.774 | 23.38 B | 0.5722 | 1.96 | 1.71 M |
| MKSI | Mks Instruments Inc | 34.5165 | 23.29 B | 1.4531 | 4.39 | 517.2 K |
| EXPD | Expeditors Intl | 42.6937 | 23.21 B | 0.5907 | 1.4 | 5.59 M |
| INCY | Incyte Corp | 77.65 | 23.13 B | 1.61 | 2.12 | 1.07 M |
| INSM | Insmed Inc | 11.20 | 23.11 B | 0.35 | 3.23 | 393.35 K |
| FFIV | F5 Networks Inc | 106.64 | 22.6 B | 1.80 | 1.72 | 962.46 K |
| FSLR | First Solar Inc | 48.02 | 22.44 B | 0.93 | 1.97 | 1.97 M |
| UTHR | United Therapeutic | 113.62 | 22.37 B | 2.82 | 2.55 | 441.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7145 | 2.18 T | 0.5166 | 2.84 | 8.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.83 | 1.06 T | 1.04 | 0.74 | 3.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 212833.00 | 1.05 T | 1653.0156 | 0.78 | 259 |
| LLY | Eli Lilly and Company | 63.7809 | 1.04 T | 0.4263 | 0.67 | 4.69 M |
| WMT | Wal-Mart Stores | 19.6165 | 861.24 B | 0.1853 | 0.95 | 50.24 M |
| V | Visa Inc | 72.5333 | 672.11 B | 0.7378 | 1.03 | 6.3 M |
| JNJ | Johnson & Johnson | 86.1684 | 615.36 B | 0.4513 | 0.53 | 7.44 M |
| MA | Mastercard Inc | 90.1236 | 470.05 B | 0.7269 | 0.81 | 2.45 M |
| ABBV | Abbvie Inc | 39.5283 | 447.53 B | 0.2715 | 0.69 | 11.26 M |
| CAT | Caterpillar Inc | 55.6645 | 409.61 B | 0.3505 | 0.63 | 5.73 M |
| UNH | Unitedhealth Group Inc | 112.0208 | 391.69 B | 0.8042 | 0.72 | 2.54 M |
| ORCL | Oracle Corporation | 34.7715 | 361.92 B | 0.5029 | 1.47 | 16.15 M |
| GE | General Electric Company | 126.0012 | 356.49 B | 0.8524 | 0.68 | 7.3 M |
| MS | Morgan Stanley | 20.1775 | 344.64 B | 0.1206 | 0.6 | 14.31 M |
| MRK | Merck & Company | 38.657 | 314.83 B | 0.3717 | 0.97 | 9.05 M |
| NVS | Novartis Ag ADR | 47.1096 | 292.09 B | 0.6838 | 1.47 | 1.17 M |
| BABA | Alibaba Group Holding ADR | 76.4788 | 279.64 B | 0.4562 | 0.6 | 11.04 M |
| WFC | Wells Fargo & Company | 36.9335 | 264.46 B | 0.2803 | 0.76 | 13.22 M |
| RTX | Raytheon Technologies | 50.1034 | 262.44 B | 0.2983 | 0.6 | 6.85 M |
| BML-PG | Bank of America Corporation | 11.8957 | 256.92 B | 0.1101 | 0.93 | 27.34 K |
| BML-PH | Bank of America Corporation | 11.8924 | 254.47 B | 0.1195 | 1.02 | 10.63 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3167 | 252.71 B | 0.0345 | 1.05 | 1.25 M |
| AXP | American Express Company | 55.5764 | 237.95 B | 1.026 | 1.88 | 5.28 M |
| TM | Toyota Motor Corp Ltd | 80.3407 | 234.52 B | 0.7985 | 1 | 340.82 K |
| ANET | Arista Networks Inc | 4.3825 | 220.19 B | 0.12 | 2.82 | 14.82 M |
| APH | Amphenol Corp | 12.7568 | 193.77 B | 0.1639 | 1.3 | 4.79 M |
| IBM | International Business Machines | 93.3735 | 193.4 B | 1.4711 | 1.6 | 3.84 M |
| TTE | Totalenergies Se ADR | 23.2203 | 188.77 B | 0.1545 | 0.67 | 888.8 K |
| NEE | Nextera Energy | 25.0671 | 186.47 B | 0.1933 | 0.78 | 8.96 M |
| SAP | SAP Ag ADR | 66.465 | 175.37 B | 0.7868 | 1.2 | 883.4 K |
| SCHW | The Charles Schwab Corp | 25.9158 | 175.3 B | 0.4225 | 1.66 | 8.61 M |
| ABT | Abbott Laboratories | 31.1766 | 175.17 B | 0.2985 | 0.97 | 7.81 M |
| UNP | Union Pacific Corp | 65.9877 | 173.7 B | 0.7767 | 1.19 | 4.37 M |
| BLK | Blackrock Inc | 276.3383 | 172.07 B | 2.6853 | 0.98 | 515.98 K |
| DIS | Walt Disney Company | 91.9709 | 166.48 B | 1.2628 | 1.39 | 7.3 M |
| BX | Blackstone Inc | 15.8746 | 150.12 B | 0.4116 | 2.66 | 12.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6348 | 145.59 B | 0.0231 | 0.64 | 1.71 M |
| COP | ConocoPhillips | 32.4435 | 144.72 B | 0.1638 | 0.51 | 6.4 M |
| PFE | Pfizer Inc | 20.5081 | 141.46 B | 0.2189 | 1.08 | 36.44 M |
| PLD | Prologis Inc | 35.2259 | 135.59 B | 0.2406 | 0.69 | 2.5 M |
| CB | Chubb Ltd | 104.6503 | 133.13 B | 0.7489 | 0.72 | 1.29 M |
| GLW | Corning Inc | 15.0298 | 132.59 B | 0.4391 | 3.01 | 10.28 M |
| SPGI | S&P Global Inc | 98.4624 | 127 B | 1.1115 | 1.14 | 1.11 M |
| DHR | Danaher Corp | 40.5619 | 126.79 B | 0.3203 | 0.8 | 3.56 M |
| COF | Capital One Financial Corp | 59.6923 | 125.3 B | 0.3366 | 0.57 | 2.05 M |
| BMY | Bristol-Myers Squibb Company | 50.052 | 124.08 B | 0.3112 | 0.63 | 5.16 M |
| SONY | Sony Group Corp ADR | 4.8124 | 123.22 B | 0.0637 | 1.34 | 2.83 M |
| ENB | Enbridge Inc | 22.0557 | 122.83 B | 0.301 | 1.38 | 750.2 K |
| PGR | Progressive Corp | 24.9808 | 119.08 B | 0.3182 | 1.29 | 3.66 M |
| HDB | Hdfc Bank Ltd ADR | 13.0538 | 119 B | 0.2025 | 1.58 | 1.56 M |
| SYK | Stryker Corp | 98.6515 | 118.55 B | 0.68 | 0.69 | 1.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.009 | 114.82 B | 0.0419 | 1.41 | 8.9 M |
| CM | Canadian Imperial Bank of Commerce | 21.6543 | 107.47 B | 0.1092 | 0.51 | 318.8 K |
| MDT | Medtronic Inc | 61.953 | 104.82 B | 0.4001 | 0.65 | 5.2 M |
| GD | General Dynamics Corp | 116.8342 | 100.91 B | 0.8321 | 0.72 | 1.19 M |
| USB | U.S. Bancorp | 28.947 | 100.43 B | 0.1526 | 0.53 | 5.78 M |
| EQNR | Equinor ASA ADR | 9.4356 | 99.5 B | 0.0754 | 0.81 | 2.31 M |
| PWR | Quanta Services | 22.4674 | 96.51 B | 0.2462 | 1.11 | 4.56 M |
| CNQ | Canadian Natural Resources | 8.6125 | 95.55 B | 0.1043 | 1.23 | 4.04 M |
| ING | ING Groep N.V. ADR | 6.8574 | 95.53 B | 0.0933 | 1.38 | 4.94 M |
| MCK | Mckesson Corp | 168.7941 | 95.31 B | 1.2315 | 0.73 | 2.53 M |
| BCS | Barclays Plc ADR | 7.4763 | 94.99 B | 0.0956 | 1.3 | 3.78 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 93.44 B | 0.0905 | 0.91 | 42.73 M |
| BN | Brookfield Corporation | 10.3911 | 93.39 B | 0.1257 | 1.22 | 1.71 M |
| VLO | Valero Energy Corp | 37.7595 | 92.32 B | 0.4911 | 1.32 | 3.5 M |
| MPC | Marathon Petroleum Corp | 27.1155 | 92.2 B | 0.3923 | 1.47 | 4.73 M |
| WMB | Williams Companies | 13.0229 | 91.1 B | 0.3587 | 2.83 | 12.61 M |
| KKR | KKR & Co. LP | 11.0427 | 89.08 B | 0.1946 | 1.79 | 2.98 M |
| JCI | Johnson Controls Intl | 26.7381 | 86.94 B | 0.5071 | 1.93 | 3.93 M |
| SPG | Simon Property Group | 117.7823 | 85.96 B | 0.7726 | 0.66 | 2.27 M |
| MCO | Moody's Corp | 85.5174 | 85.54 B | 0.6927 | 0.82 | 832.77 K |
| ELV | Elevance Health Inc | 118.0588 | 84.5 B | 1.6875 | 1.45 | 1.09 M |
| EPD | Enterprise Products Partners LP | 13.6692 | 84.14 B | 0.1048 | 0.77 | 4.38 M |
| HCA | Hca Holdings Inc | 71.5808 | 82.5 B | 0.3712 | 0.52 | 1.89 M |
| CP | Canadian Pacific Railway | 23.5987 | 81.07 B | 0.1627 | 0.69 | 5.58 M |
| ICE | Intercontinental Exchange | 46.3275 | 80.6 B | 0.4158 | 0.91 | 5.8 M |
| TRV | The Travelers Companies Inc | 90.0438 | 79.12 B | 1.4405 | 1.63 | 1.81 M |
| EMR | Emerson Electric Company | 39.628 | 78.21 B | 0.399 | 1.02 | 2.44 M |
| CNI | Canadian National Railway | 48.128 | 77.59 B | 0.5781 | 1.22 | 931.84 K |
| USB-PH | U.S. Bancorp | 17.7151 | 76.86 B | 0.3252 | 1.87 | 47.08 K |
| EOG | Eog Resources | 60.1333 | 76.7 B | 0.6242 | 1.05 | 3.32 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2167 | 76.66 B | 1.8689 | 2.73 | 1.98 M |
| FDX | Fedex Corp | 138.1309 | 76.6 B | 2.1537 | 1.58 | 1.37 M |
| CI | Cigna Corp | 119.3288 | 75.35 B | 2.0179 | 1.72 | 1.98 M |
| AON | AON Plc | 96.2416 | 75.25 B | 0.5571 | 0.58 | 1.02 M |
| NOC | Northrop Grumman Corp | 181.2362 | 74.61 B | 1.4058 | 0.78 | 729.3 K |
| NSC | Norfolk Southern Corp | 69.6417 | 74.33 B | 0.9047 | 1.32 | 1.42 M |
| GM | General Motors Company | 24.8383 | 74.05 B | 0.2031 | 0.82 | 7.74 M |
| AEM | Agnico-Eagle Mines Ltd | 38.5035 | 73.53 B | 0.4253 | 1.12 | 2.55 M |
| TRP | Tc Energy Corp | 22.8273 | 72.77 B | 0.2408 | 1.07 | 1.2 M |
| KMI | Kinder Morgan | 10.792 | 72.28 B | 0.2979 | 2.84 | 15.43 M |
| MFC | Manulife Financial Corp | 9.0049 | 71.69 B | 0.1822 | 2.07 | 1.98 M |
| SLB | Schlumberger N.V. | 56.4397 | 71.27 B | 0.5722 | 1.02 | 7.39 M |
| DB | Deutsche Bank Ag | 13.0254 | 68.09 B | 0.0924 | 0.71 | 2.43 M |
| GS-PD | The Goldman Sachs Group Inc | 12.3831 | 67.25 B | 0.0871 | 0.71 | 99.72 K |
| MS-PA | Morgan Stanley | 15.1985 | 67.08 B | 0.0804 | 0.53 | 57.45 K |
| CRH | CRH Plc ADR | 23.5499 | 66.86 B | 0.1657 | 0.71 | 302.4 K |
| TDG | Transdigm Group Inc | 155.3948 | 66.82 B | 1.3432 | 0.87 | 277.7 K |
| RACE | Ferrari N.V. | 37.2359 | 65.42 B | 0.4629 | 1.26 | 355.6 K |
| URI | United Rentals | 63.2141 | 64.84 B | 1.1331 | 1.83 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8475 | 154.79 M | 0.1364 | 0.82 | 1.53 K |
| LGO | Largo Resources Ltd | 5.90 | 0.70 | 13.46 | 6.26 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 275 | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 4.45 K | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.30 | 8.11 | 1.36 K | |
| BU | Burcon Nutrascience Corp | 48.6352 | 3.1431 | 6.91 | 997 | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 39.68 K | |
| MPVD | Mountain Province Diamonds Inc | 6.1795 | 0.3641 | 6.26 | 125.74 K | |
| III | Imperial Metals Corp | 6.07 | 0.35 | 6.12 | 23.27 K | |
| BHC | Bausch Health Companies Inc | 36.04 | 1.77 | 5.16 | 1.34 M | |
| TECK-A | Teck Resources Limited | 13.4037 | 0.604 | 4.72 | 590 | |
| ELVA | Electrovaya Inc | 4.75 | 0.20 | 4.4 | 52.28 K | |
| EDR | Endeavour Silver Corp | 4.191 | 0.1727 | 4.3 | 286.75 K | |
| CSCI | Cosciens Biopharma Inc | 455.00 | 18.00 | 4.12 | 201 | |
| PDV | Prime Dividend Corp Cl A | 4.2352 | 0.1669 | 4.1 | 2.35 K | |
| WPRT | Westport Fuel Systems Inc | 25.40 | 1.00 | 4.1 | 581 | |
| PXT | Parex Resources Inc | 9.53 | 0.3743 | 4.09 | 268.8 K | |
| OLY | Olympia Financial Group Inc | 10.6208 | 0.4165 | 4.08 | 2 K | |
| PBL | Pollard Banknote Ltd | 7.5837 | 0.2679 | 3.66 | 3.3 K | |
| LUG | Lundin Gold Inc | 4.9186 | 0.1702 | 3.58 | 31.1 K | |
| DSG | Descartes Sys | 25.24 | 0.85 | 3.49 | 89.48 K | |
| OBE | Obsidian Energy Ltd | 6.37 | 0.21 | 3.41 | 1.31 M | |
| BDI | Black Diamond Group Ltd | 4.6436 | 0.1453 | 3.23 | 160.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2706 | 0.1318 | 3.18 | 58.72 K | |
| DXT | Dexterra Group Inc | 5.1143 | 0.154 | 3.1 | 31.9 K | |
| GAU | Galiano Gold Inc | 4.65 | 0.14 | 3.1 | 773.3 K | |
| BYD | Boyd Group Services Inc | 71.6363 | 2.076 | 2.98 | 73.5 K | |
| TC | Tucows Inc | 31.26 | 0.89 | 2.93 | 1.4 K | |
| CMG | Computer Modelling Group Ltd | 6.7644 | 0.1877 | 2.85 | 89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5663 | 0.5379 | 2.83 | 71.5 K | |
| RCH | Richelieu Hardware Ltd | 21.6383 | 0.5717 | 2.71 | 27.04 K | |
| KPT | Kp Tissue Inc | 6.7213 | 0.1742 | 2.66 | 3.1 K | |
| WFG | West Fraser Timber CO Ltd | 35.1355 | 0.8964 | 2.62 | 243.7 K | |
| TVK | Terravest Capital Inc | 4.6923 | 0.1173 | 2.56 | 1.5 M | |
| KXS | Kinaxis Inc | 49.10 | 1.19 | 2.48 | 79.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1442 | 0.1911 | 2.4 | 1.14 K | |
| XAU | Goldmoney Inc | 25.1584 | 0.5862 | 2.39 | 10.61 K | |
| TCL-B | Transcontinental Inc | 11.0823 | 0.2524 | 2.33 | 115 | |
| MPCT-UN | Dream Impact Trust | 19.313 | 0.4344 | 2.3 | 1.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.6929 | 0.1254 | 2.25 | 1.6 K | |
| EQB | EQB Inc | 24.317 | 0.5269 | 2.21 | 32.4 K | |
| CIGI | Colliers International Group Inc | 49.7614 | 1.0769 | 2.21 | 21.04 K | |
| KEL | Kelt Exploration Ltd | 4.63 | 0.10 | 2.21 | 949.2 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8372 | 0.1691 | 2.21 | 2.58 K | |
| CFW | Calfrac Well Services Ltd | 93.00 | 2.00 | 2.2 | 3.09 K | |
| PPL | Pembina Pipeline Corp | 18.72 | 0.3981 | 2.17 | 915.92 K | |
| AQN | Algonquin Power and Utilities Corp | 6.7282 | 0.1416 | 2.15 | 1.99 M | |
| MFC | Manulife Fin | 11.9488 | 0.248 | 2.12 | 3.55 M | |
| MTY | Mty Food Group Inc | 30.8659 | 0.6362 | 2.1 | 6 K | |
| TWC | Twc Enterprises Ltd | 8.3858 | 0.1725 | 2.1 | 1.2 K | |
| TRI | Thomson Reuters Corp | 43.402 | 0.89 | 2.09 | 609.31 K | |
| VCM | Vecima Networks Inc | 9.4018 | 0.1907 | 2.07 | 11.8 K | |
| BCE-PM | BCE Inc Pref M | 9.6449 | 0.1929 | 2.04 | 12.81 K | |
| CFP | Canfor Corp | 14.07 | 0.28 | 2.03 | 546.9 K | |
| TXG | Torex Gold Resources Inc | 20.1134 | 0.3983 | 2.02 | 2.33 M | |
| AGI | Alamos Gold Inc Cls A | 8.5505 | 0.1682 | 2.01 | 910.68 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.1019 | 0.12 | 2.01 | 14.3 K | |
| BN-PFA | Brookfield Corporation | 10.3343 | 0.20 | 1.97 | 16.1 K | |
| DII-B | Dorel Industries Inc | 12.0764 | 0.2322 | 1.96 | 74.28 K | |
| RUS | Russel Metals | 12.6804 | 0.2432 | 1.96 | 215.1 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.8235 | 0.1686 | 1.95 | 11.7 K | |
| TGO | Terago Inc | 5.50 | 0.10 | 1.85 | 4.4 K | |
| TA | Transalta Corp | 5.4751 | 0.0991 | 1.84 | 831.54 K | |
| BB | Blackberry Ltd | 8.94 | 0.16 | 1.82 | 1.38 M | |
| AC | Air Canada | 9.50 | 0.17 | 1.82 | 1.21 M | |
| BLX | Boralex Inc | 11.5765 | 0.2037 | 1.79 | 40.33 K | |
| SGR-UN | Slate Grocery REIT | 5.7105 | 0.0993 | 1.77 | 17.5 K | |
| L | Loblaw CO | 11.2386 | 0.1922 | 1.74 | 1.73 M | |
| IAG | IA Financial Corp Inc | 30.69 | 0.5205 | 1.73 | 177.9 K | |
| LUN | Lundin Mining Corp | 3.2511 | 0.0549 | 1.72 | 2.19 M | |
| ADEN | Adentra Inc | 13.6942 | 0.2271 | 1.69 | 3.4 K | |
| WCN | Waste Connections Inc | 55.4727 | 0.9141 | 1.68 | 191.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.4443 | 0.4643 | 1.66 | 196.26 K | |
| TECK-B | Teck Resources Limited | 11.3768 | 0.1847 | 1.65 | 4.67 M | |
| SLF | Sun Life Financial Inc | 30.0663 | 0.4835 | 1.63 | 2.19 M | |
| SII | Sprott Inc | 17.784 | 0.2846 | 1.63 | 7.77 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | 0.60 | 1.62 | 3.47 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8008 | 0.1224 | 1.59 | 37.53 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9407 | 0.1506 | 1.54 | 3.91 K | |
| ENGH | Enghouse Systems Ltd | 22.0558 | 0.333 | 1.53 | 80.65 K | |
| MG | Magna International Inc | 35.2119 | 0.522 | 1.5 | 758.33 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3445 | 0.0922 | 1.47 | 2.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.5689 | 0.3842 | 1.47 | 9.2 K | |
| ENB | Enbridge Inc | 28.574 | 0.4109 | 1.46 | 1.31 M | |
| LNR | Linamar Corp | 46.1295 | 0.6614 | 1.45 | 154.52 K | |
| OTEX | Open Text Corp | 29.7092 | 0.4256 | 1.45 | 451.4 K | |
| RCI-A | Rogers Communications Inc | 36.3192 | 0.5158 | 1.44 | 3.35 K | |
| CNR | Canadian National Railway Co. | 63.1593 | 0.8921 | 1.43 | 1.18 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.0482 | 0.1118 | 1.41 | 7.9 K | |
| DOL | Dollarama Inc | 29.0378 | 0.3966 | 1.38 | 1.61 M | |
| FVI | Fortuna Mines Inc | 8.08 | 0.11 | 1.38 | 438.7 K | |
| AIM | Aimia Inc | 6.7267 | 0.0903 | 1.36 | 253.9 K | |
| CSU | Constellation Software Inc | 447.7747 | 5.8668 | 1.33 | 29.41 K | |
| SAP | Saputo Inc | 33.2259 | 0.433 | 1.32 | 351.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0423 | 0.1162 | 1.3 | 528.6 K | |
| GIL | Gildan Activewear Inc | 31.5705 | 0.4057 | 1.3 | 531.1 K | |
| EMP-A | Empire Company Limited | 18.2691 | 0.2347 | 1.3 | 264.9 K | |
| EXE | Extendicare Inc | 4.7543 | 0.061 | 1.3 | 227.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7632 | 0.2009 | 1.29 | 410.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7854 | 0.1492 | 1.28 | 3.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.5491 | 49.08 B | 1.2685 | 2.68 | 17.2 K |
| LUGDF | Lundin Gold Inc | 4.2864 | 14.04 B | 0.1361 | 3.28 | 10.4 K |
| GAMI | GAMCO Investors Inc | 29.9709 | 521.17 M | 0.1793 | 0.6 | 25.6 K |
| NTPIF | Nam Tai Property Inc. | 5.97 | 283.19 M | 0.05 | 0.84 | 14.81 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 56.41 M | 1.00 | 14.29 | 120 |
| WEXPF | Western Exploration Inc | 112.4413 | 24.97 M | 1.6348 | 1.48 | 71 |
| ORBT | Orbit International Corporation | 3.4747 | 12.87 M | 0.1737 | 5.26 | 2.3 K |
| ECEZ | Ecosciences Inc | 400.00 | 2.51 M | 20.00 | 5.26 | 44 |
| AJYG | AJ1G Inc | 1296.00 | 2.23 M | 96.00 | 8 | 1 |
| SEII | Sharing Economy International Inc | 194.00 | 855.22 K | 8.00 | 4.3 | 93 |
| DSGT | DSG Global Inc | 3000.00 | 98.89 K | 40.00 | 1.35 | 6.76 K |
| AXPWQ | Axion Power International Inc | 6.60 | 9.6 K | 1.32 | 25 | 8.12 K |
| CGIP | Celadon Group Inc | 9.194 | 5.66 K | 0.3266 | 3.68 | 210.25 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | 3.00 | 12.5 | 270 |
| ZVOI | Zovio Inc | 8.23 | 3.42 K | 0.08 | 0.98 | 41.44 K |
| ROII | RiskOn International, Inc. | 1950.00 | 3.27 K | 150.00 | 8.33 | 19 |
| EMWPF | Eros Media World Plc | 275.40 | 1.9 K | 6.60 | 2.46 | 12.65 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 5.00 | 2.82 | 50 |
| MDLM | Medley Management Inc | 43.565 | 612 | 2.9043 | 7.14 | 3.82 K |
| GTEH | GenTech Holdings Inc | 13986.0137 | 610 | 3496.5029 | 33.33 | 1 |
| RTNB | root9B Holdings Inc | 17.70 | 610 | 0.75 | 4.42 | 3.23 K |
| PEHD | Perigee Holdings Inc. | 6.36 | 130 | 0.22 | 3.58 | 3.29 K |
| RBNW | Renewable Energy and Power Inc | 7200.00 | 2400.00 | 50 | 18 | |
| GTCH | GBT Technologies Inc | 12700.00 | 200.00 | 1.6 | 3 | |
| TREVQ | Trevali Mining Corporation | 3.597 | 0.028 | 0.78 | 107.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 8.50 | 5.00 | 142.86 | 1 K | |
| STRM | Storm Exploration Inc. | 6.40 | 2.16 | 50.94 | 250 | |
| JHC | Jinhua Capital Corporation | 4.00 | 0.90 | 29.03 | 141 | |
| PE | Pure Energy Minerals Limited | 3.54 | 0.72 | 25.53 | 334.95 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.5263 | 20 | 760 | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.48 | 17.65 | 188 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 55.5 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 3.00 | 11.11 | 624 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.40 | 9.52 | 8.98 K | |
| TM | Trigon Metals Inc | 17.50 | 1.25 | 7.69 | 302 | |
| LXM | Lux Metals Corp. | 14.00 | 1.00 | 7.69 | 200 | |
| ERA | Elcora Advanced Materials Corp | 4.40 | 0.30 | 7.32 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | 1.00 | 7.14 | 307 | |
| RTM | RT Minerals Corp | 29.00 | 1.50 | 5.45 | 734 | |
| LI | American Lithium Corp | 5.15 | 0.20 | 4.04 | 10.4 K | |
| MPH | Medicure Inc | 5.39 | 0.19 | 3.65 | 18.58 K | |
| REX | Orex Minerals Inc | 5.80 | 0.20 | 3.57 | 92.28 K | |
| CCMC | Core Critical Metals Corp. | 14.6667 | 0.3334 | 2.33 | 600 |