Gainer Valuations for 16 May 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 16 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9523 | 58.31 B | 0.7042 | 2.9 | 204.5 K | 5.1 M |
| LNG | Cheniere Energy | 33.4866 | 58.19 B | 1.0034 | 3.09 | 1.68 M | 56.14 M |
| CQP | Cheniere Energy Partners LP | 15.2313 | 28.41 B | 0.4684 | 3.17 | 266.2 K | 4.05 M |
| GSAT | Globalstar | 41.25 | 11.11 B | 4.50 | 12.24 | 1.81 M | 74.75 M |
| NHC | National Healthcare Corp | 47.8822 | 3.29 B | 0.2716 | 0.57 | 32.4 K | 1.55 M |
| PRK | Park National Corp | 62.0267 | 3.26 B | 0.5425 | 0.88 | 26.1 K | 1.62 M |
| NG | Novagold Resources Inc | 6.23 | 3.02 B | 0.10 | 1.63 | 1.65 M | 10.3 M |
| CET | Central Securities Corp | 11.6532 | 1.68 B | 0.078 | 0.67 | 12 K | 139.84 K |
| ESBA | Empire State Realty Op LP | 15.9109 | 1.46 B | 0.18 | 1.14 | 34.5 K | 548.93 K |
| TMP | Tompkinstrustco | 47.7254 | 1.45 B | 0.8198 | 1.75 | 37.7 K | 1.8 M |
| OGCP | Empire State Realty Op LP Se | 15.9034 | 1.42 B | 0.1539 | 0.98 | 100 | 1.59 K |
| FISK | Empire State Realty Op LP Se | 15.9193 | 1.41 B | 0.2687 | 1.72 | 491 | 7.82 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | 0.30 | 3.7 | 3.1 K | 26.01 K |
| REPX | Riley Exploration Permian Inc | 10.2174 | 895.04 M | 0.2822 | 2.84 | 5.36 K | 54.72 K |
| GAU | Galiano Gold Inc | 3.46 | 701.07 M | 0.14 | 4.22 | 707.1 K | 2.45 M |
| BHB | Bar Harbor Bankshares | 14.9899 | 698.47 M | 0.0753 | 0.5 | 13.05 K | 195.62 K |
| GORO | Gold Resource Corp | 3.1539 | 573 M | 0.2131 | 7.25 | 655.32 K | 2.07 M |
| CTGO | Contango Ore Inc | 5.50 | 553.44 M | 0.20 | 3.77 | 6.1 K | 33.55 K |
| SENS | Senseonics Holdings | 67.20 | 518.17 M | 2.20 | 3.38 | 1.89 K | 126.67 K |
| CMCL | Caledonia Mining Cp | 3.4947 | 423.82 M | 0.1028 | 3.03 | 22.11 K | 77.27 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 338.94 M | 1.20 | 4.41 | 81.74 K | 2.32 M |
| REI | Ring Energy Inc | 7.51 | 297.02 M | 0.25 | 3.44 | 406.8 K | 3.06 M |
| EVI | Evi Industries Inc | 3.846 | 281.86 M | 0.038 | 1 | 600 | 2.31 K |
| FRD | Friedman Industries Inc | 5.4156 | 270.98 M | 0.1257 | 2.38 | 5 K | 27.08 K |
| ACU | Acme United Corp | 14.6166 | 265.45 M | 0.2982 | 2.08 | 2.5 K | 36.54 K |
| PLX | Protalix Biotherapeutics | 7.999 | 207.07 M | 0.099 | 1.25 | 2.31 K | 18.46 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8449 | 158.02 M | 0.0348 | 0.91 | 13.6 K | 52.29 K |
| ESP | Espey Mfg. & Electronics | 17.7832 | 147.09 M | 0.241 | 1.37 | 2.2 K | 39.12 K |
| PLG | Platinum Group Metals Ltd | 29.50 | 147.07 M | 0.60 | 2.08 | 21.76 K | 641.83 K |
| LODE | Comstock Mining Inc | 104.95 | 146.03 M | 4.95 | 4.95 | 4.58 K | 480.88 K |
| OPHC | Optimumbank Hlds | 4.22 | 114.3 M | 0.3899 | 10.18 | 400 | 1.69 K |
| GLU | Gabelli Global Utility | 8.9982 | 113.79 M | 0.1003 | 1.13 | 10.4 K | 93.58 K |
| CVU | CPI Aerostructures | 5.70 | 61.35 M | 0.04 | 0.71 | 4.6 K | 26.22 K |
| WWR | Westwater Resources | 81.00 | 52.86 M | 1.00 | 1.25 | 499 | 40.42 K |
| NNVC | Nanoviricides Inc | 31.20 | 33.97 M | 0.20 | 0.65 | 5.9 K | 184.08 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.6 M | 1.50 | 3.03 | 117 | 5.97 K |
| CPHI | China Pharma Holdings | 23.90 | 24.3 M | 0.90 | 3.91 | 115 | 2.75 K |
| CVR | Chicago Rivet & Machine Company | 20.0221 | 9.28 M | 0.7357 | 3.81 | 600 | 12.01 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 7.61 M | 787.50 | 4.35 | 66 | 1.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7889.9941 | 5.09 M | 240.00 | 3.14 | 14 | 110.46 K |
| DSS | Document Security Systems | 454.927 | 4.66 M | 13.0869 | 2.96 | 228 | 103.72 K |
| AUMN | Golden Minerals Company | 11.9975 | 3.4 M | 0.36 | 3.09 | 18.34 K | 219.99 K |
| TPHS | Trinity Pl Hlds Inc | 7.7078 | 1.97 M | 0.2191 | 2.93 | 11.75 K | 90.57 K |
| ITP | IT Tech Packaging Inc | 11.199 | 1.82 M | 0.399 | 3.69 | 167 | 1.87 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 1.21 M | 0.50 | 1.82 | 1.24 K | 34.72 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7919 | 0.3909 | 1.6 | 2.02 K | 50.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3052 | 0.2897 | 1.16 | 1.52 K | 38.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3138 | 0.3355 | 1.16 | 1.32 K | 38.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1554 | 0.2266 | 0.95 | 116 | 2.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1218 | 0.1704 | 0.66 | 2.76 K | 72.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1713 | 1.209 | 12.14 | 29.08 M | 324.86 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.72 | 608.28 B | 1.51 | 3.27 | 550.86 K | 26.29 M |
| HE | Lean Hogs | 83.03 | 6.18 | 8.04 | 12.51 K | 1.04 M | |
| KC | Coffee | 133.60 | 3.50 | 2.69 | 25.84 K | 3.45 M | |
| BZ | Brent Crude | 48.97 | 1.14 | 2.38 | 294.38 K | 14.42 M | |
| ZL | Soybean Oil | 33.02 | 0.41 | 1.26 | 5.31 K | 175.3 K | |
| FC | Feeder Cattle | 143.25 | 1.475 | 1.04 | 4.13 K | 591.48 K | |
| CT | Cotton | 60.99 | 0.37 | 0.61 | 14.24 K | 868.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7562.6099 | 5.68 T | 55.2998 | 0.74 | 18.83 M | 142.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3914 | 5.1 T | 0.7656 | 3.71 | 245.04 M | 5.24 B |
| MSFT | Microsoft Corporation | 45.5521 | 4.05 T | 0.6592 | 1.47 | 20.03 M | 912.5 M |
| GOOGL | Alphabet Inc Class A | 36.2157 | 3.54 T | 0.2713 | 0.75 | 22.54 M | 816.23 M |
| GOOG | Alphabet Inc Class C | 35.5328 | 3.52 T | 0.2807 | 0.8 | 26.34 M | 936 M |
| AVGO | Broadcom Inc. | 11.0727 | 1.53 T | 0.2018 | 1.86 | 20.37 M | 225.58 M |
| WMT | Walmart Inc. | 18.494 | 1 T | 0.3026 | 1.66 | 30.55 M | 564.91 M |
| AMD | Advanced Micro Devices | 3.79 | 834.12 B | 0.12 | 3.27 | 14.7 M | 55.73 M |
| MU | Micron Technology | 9.4408 | 829.5 B | 0.1171 | 1.26 | 16.25 M | 153.39 M |
| ASML | ASML Holding N.V. ADR | 87.5808 | 583.23 B | 4.14 | 4.96 | 1.55 M | 136.07 M |
| COST | Costco Wholesale | 123.2022 | 472.46 B | 1.0901 | 0.89 | 2.62 M | 322.17 M |
| CSCO | Cisco Systems Inc | 19.9361 | 388.94 B | 0.3252 | 1.66 | 20.89 M | 416.38 M |
| INTC | Intel Corp | 24.4402 | 315.55 B | 0.3861 | 1.61 | 21.83 M | 533.43 M |
| AMAT | Applied Materials | 17.7435 | 294.06 B | 0.2145 | 1.22 | 7.8 M | 138.33 M |
| AZN | Astrazeneca Plc ADR | 43.2481 | 293.73 B | 0.4356 | 1.02 | 1.84 M | 79.43 M |
| PANW | Palo Alto Networks Inc | 22.4566 | 270.81 B | 0.6283 | 2.88 | 8.69 M | 195.13 M |
| TXN | Texas Instruments | 44.1353 | 270.37 B | 0.6846 | 1.58 | 4.27 M | 188.25 M |
| NFLX | Netflix Inc | 8.912 | 262.6 B | 0.124 | 1.41 | 112.48 M | 1 B |
| AMGN | Amgen Inc | 114.6105 | 251.65 B | 0.6879 | 0.6 | 2.42 M | 276.8 M |
| LIN | Linde Plc | 95.1051 | 238.88 B | 0.8336 | 0.88 | 735.7 K | 69.97 M |
| GILD | Gilead Sciences Inc | 58.7306 | 210.01 B | 0.6392 | 1.1 | 6.51 M | 382.22 M |
| ADI | Analog Devices | 45.7023 | 191.24 B | 0.5853 | 1.3 | 1.9 M | 86.7 M |
| VZ | Verizon Communications Inc | 30.1018 | 190.9 B | 0.1704 | 0.57 | 7.9 M | 237.91 M |
| QCOM | Qualcomm Inc | 39.2697 | 183.47 B | 0.4464 | 1.15 | 6.82 M | 267.96 M |
| ISRG | Intuitive Surg Inc | 70.5855 | 162.71 B | 0.7178 | 1.03 | 1.99 M | 140.41 M |
| VRTX | Vertex Pharmaceutic | 82.14 | 139.67 B | 0.76 | 0.93 | 2.08 M | 170.48 M |
| MRVL | Marvell Technology Inc | 8.969 | 139.1 B | 0.1665 | 1.89 | 2.89 M | 25.92 M |
| ADP | Automatic Data Processing, Inc. | 69.7729 | 119.24 B | 0.7564 | 1.1 | 1.73 M | 120.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7563 | 115.3 B | 0.3775 | 1.38 | 1.94 M | 53.71 M |
| CME | CME Group Inc | 64.5538 | 109 B | 0.4823 | 0.75 | 987.1 K | 63.72 M |
| MAR | Marriot International | 61.6546 | 107.42 B | 0.7558 | 1.24 | 2.65 M | 163.25 M |
| EQIX | Equinix Inc | 287.3202 | 104.38 B | 3.4865 | 1.23 | 414.1 K | 118.98 M |
| REGN | Regeneron Pharmaceuticals | 389.3199 | 95.17 B | 22.3391 | 6.09 | 1.3 M | 507.79 M |
| ADBE | Adobe Systems Inc | 97.23 | 92.36 B | 1.26 | 1.31 | 1.92 M | 186.54 M |
| CDNS | Cadence Design Systems, Inc. | 23.95 | 92.34 B | 0.27 | 1.14 | 3.47 M | 83 M |
| INTU | Intuit Inc | 96.4731 | 90.39 B | 1.581 | 1.67 | 1.05 M | 101.04 M |
| FTNT | Fortinet Inc | 6.524 | 89.98 B | 0.058 | 0.9 | 6.71 M | 43.75 M |
| SNPS | Synopsys Inc | 48.61 | 89.49 B | 0.70 | 1.46 | 960.05 K | 46.67 M |
| MNST | Monster Beverage Cp | 25.12 | 89.41 B | 0.3517 | 1.42 | 5.1 M | 128.16 M |
| NTES | Netease Inc ADR | 27.0018 | 83.01 B | 1.3733 | 5.36 | 9.24 M | 249.55 M |
| MELI | MercadoLibre Inc | 128.0252 | 77.7 B | 1.1639 | 0.92 | 223.28 K | 28.59 M |
| ROST | Ross Stores Inc | 50.533 | 76.03 B | 1.2874 | 2.61 | 3.18 M | 160.82 M |
| HON | Honeywell International Inc. Common Stock | 83.9055 | 72.58 B | 1.1982 | 1.45 | 2.67 M | 223.88 M |
| ORLY | O'Reilly Automotive | 17.4561 | 72.25 B | 0.2413 | 1.4 | 8.91 M | 155.48 M |
| MPWR | Monolithic Power Sys | 57.8303 | 67.69 B | 1.2972 | 2.29 | 297.7 K | 17.22 M |
| NXPI | Nxp Semiconductors | 75.1189 | 64.63 B | 1.6797 | 2.29 | 2.73 M | 205.44 M |
| FAST | Fastenal Company | 8.8418 | 62.61 B | 0.0464 | 0.53 | 8.91 M | 78.75 M |
| GRMN | Garmin Ltd | 30.9139 | 56.23 B | 0.3136 | 1.02 | 740.8 K | 22.9 M |
| IDXX | Idexx Laboratories | 88.46 | 55.67 B | 1.79 | 2.07 | 1.08 M | 95.11 M |
| PCAR | Paccar Inc | 26.3962 | 55.67 B | 0.4584 | 1.77 | 2.95 M | 77.8 M |
| ADSK | Autodesk Inc | 59.08 | 55.04 B | 1.21 | 2.09 | 2.77 M | 163.55 M |
| FANG | Diamondback Energy | 66.5534 | 49.74 B | 0.8379 | 1.28 | 697 K | 46.39 M |
| FITB | Fifth Third Bancorp | 12.3971 | 49.12 B | 0.3169 | 2.62 | 9.57 M | 118.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7556 | 48.11 B | 0.6744 | 2.8 | 3.86 M | 95.56 M |
| ONC | BeiGene, Ltd. | 27.65 | 47.48 B | 0.15 | 0.55 | 56.1 K | 1.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.8136 | 46.94 B | 0.2534 | 0.78 | 749.3 K | 24.59 M |
| ROP | Roper Industries | 168.8508 | 46.71 B | 2.4444 | 1.47 | 543.04 K | 91.69 M |
| WDAY | Workday Inc | 72.41 | 45.84 B | 1.76 | 2.49 | 1.24 M | 89.46 M |
| PAYX | Paychex Inc | 38.7433 | 40.85 B | 0.2605 | 0.68 | 1.59 M | 61.62 M |
| UAL | United Airlines Holdings Inc | 44.59 | 39.11 B | 0.75 | 1.71 | 6.08 M | 271.07 M |
| NBIS | Nebius Group N.V. | 19.81 | 38.45 B | 0.29 | 1.49 | 2.09 M | 41.45 M |
| TER | Teradyne Inc | 17.5336 | 38.41 B | 0.1226 | 0.7 | 1.87 M | 32.79 M |
| JD | Jd.com Inc ADR | 21.2534 | 38.33 B | 0.6639 | 3.22 | 14.55 M | 309.3 M |
| BIIB | Biogen Inc | 266.26 | 37.67 B | 4.23 | 1.61 | 1.31 M | 347.76 M |
| VOD | Vodafone Grp Plc ADR | 16.5135 | 36.35 B | 0.1059 | 0.65 | 3.09 M | 51.04 M |
| ACGL | Arch Capital Grp Ltd | 22.8406 | 35.2 B | 0.1141 | 0.5 | 1.15 M | 26.17 M |
| NTAP | Netapp Inc | 18.2003 | 34.58 B | 0.2723 | 1.52 | 1.86 M | 33.85 M |
| ERIC | Ericsson ADR | 5.8882 | 34.35 B | 0.1385 | 2.41 | 4.99 M | 29.36 M |
| GMAB | Genmab A/S ADR | 15.386 | 34.31 B | 0.106 | 0.69 | 1 K | 15.39 K |
| MCHP | Microchip Technology | 19.8011 | 33.39 B | 0.3263 | 1.68 | 3.34 M | 66.14 M |
| ILMN | Illumina Inc | 136.5759 | 33.38 B | 3.3852 | 2.54 | 801.84 K | 109.51 M |
| STLD | Steel Dynamics Inc | 19.9951 | 32.36 B | 0.3595 | 1.83 | 4.29 M | 85.69 M |
| NTRS | Northern Trust Corp | 52.6136 | 32.18 B | 0.3966 | 0.76 | 696.6 K | 36.65 M |
| HBAN | Huntington Bcshs | 6.4218 | 32.08 B | 0.0723 | 1.14 | 6.32 M | 40.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3708 | 31.98 B | 0.5817 | 2.02 | 652.81 K | 19.17 M |
| DXCM | Dexcom | 15.70 | 30.24 B | 0.5425 | 3.58 | 3.55 M | 55.68 M |
| WTW | Weight Watchers International, Inc | 107.7417 | 30.16 B | 0.8173 | 0.76 | 528.5 K | 56.94 M |
| CPRT | Copart Inc | 5.43 | 30.06 B | 0.09 | 1.69 | 3.09 M | 16.78 M |
| KHC | Kraft Heinz Company | 54.8548 | 28.91 B | 0.4727 | 0.87 | 2.06 M | 113.11 M |
| FLEX | Flextronics Intl Ltd | 9.0704 | 28.88 B | 0.3055 | 3.49 | 4.53 M | 41.1 M |
| ULTA | Ulta Beauty Inc | 208.13 | 28.44 B | 2.93 | 1.43 | 482.5 K | 100.42 M |
| CTSH | Cognizant Tech Sol | 54.5206 | 28.43 B | 0.4058 | 0.75 | 2.98 M | 162.72 M |
| TCOM | Trip.com Group Ltd ADR | 44.0758 | 27.73 B | 1.2738 | 2.98 | 2.52 M | 110.97 M |
| BIDU | Baidu Inc ADR | 167.96 | 27.58 B | 8.21 | 5.14 | 5.49 M | 922.08 M |
| VRSN | Verisign Inc | 84.1007 | 27.43 B | 0.4247 | 0.51 | 779.92 K | 65.59 M |
| ON | On Semiconductor | 9.00 | 26.9 B | 0.05 | 0.56 | 3.89 M | 34.98 M |
| FWONA | Liberty Media F1 Series A | 18.0816 | 26.18 B | 0.1157 | 0.64 | 395.29 K | 7.15 M |
| VRSK | Verisk Analytics Inc | 74.2648 | 26.11 B | 0.7817 | 1.06 | 527.5 K | 39.17 M |
| DLTR | Dollar Tree Inc | 80.03 | 25.75 B | 2.40 | 3.09 | 2.53 M | 202.87 M |
| INSM | Insmed Inc | 11.02 | 25.47 B | 0.23 | 2.13 | 351.54 K | 3.87 M |
| INCY | Incyte Corp | 76.47 | 24.85 B | 3.26 | 4.45 | 1.35 M | 103.08 M |
| PFG | Principal Financial Group Inc | 29.064 | 24.51 B | 0.1999 | 0.69 | 1.27 M | 36.97 M |
| RGLD | Royal Gold Inc | 52.3571 | 23.88 B | 0.9441 | 1.84 | 602.1 K | 31.52 M |
| TROW | T Rowe Price Group | 51.7422 | 23.64 B | 0.4223 | 0.82 | 1.01 M | 52.2 M |
| VTRS | Viatris Inc | 32.7842 | 23.53 B | 1.0455 | 3.29 | 4.88 M | 159.97 M |
| ENTG | Entegris Inc | 12.5906 | 21.4 B | 0.1819 | 1.47 | 393.46 K | 4.95 M |
| PTC | Ptc Inc | 35.73 | 21.28 B | 0.35 | 0.99 | 482.84 K | 17.25 M |
| ALNY | Alnylam Pharmaceuticals | 54.54 | 20.98 B | 1.99 | 3.79 | 785.4 K | 42.84 M |
| FSLR | First Solar Inc | 49.07 | 20.59 B | 0.51 | 1.05 | 1.61 M | 79.14 M |
| CDW | CDW Corporation | 37.3454 | 20.54 B | 0.6566 | 1.79 | 497 K | 18.56 M |
| WWD | Woodward Inc | 51.6222 | 19.66 B | 0.5439 | 1.06 | 255.75 K | 13.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0883 | 2.02 T | 0.227 | 1.27 | 4.65 M | 84.19 M |
| LLY | Eli Lilly and Company | 66.7478 | 1.26 T | 1.671 | 2.57 | 4.58 M | 305.71 M |
| WMT | Walmart Stores | 18.5383 | 1 T | 0.3033 | 1.66 | 30.55 M | 566.26 M |
| JPM | JP Morgan Chase & Company | 47.499 | 908.43 B | 0.3544 | 0.75 | 10.95 M | 520.18 M |
| V | Visa Inc | 72.6547 | 789.02 B | 0.9059 | 1.26 | 8.6 M | 624.68 M |
| JNJ | Johnson & Johnson | 86.9248 | 679.13 B | 0.6684 | 0.77 | 6.22 M | 540.92 M |
| XOM | Exxon Mobil Corporation | 63.6138 | 671.97 B | 0.6463 | 1.03 | 8.64 M | 549.54 M |
| MA | Mastercard Inc | 90.7655 | 571.33 B | 0.7457 | 0.83 | 2.27 M | 206.36 M |
| ABBV | Abbvie Inc | 41.3561 | 518.44 B | 0.298 | 0.73 | 6.71 M | 277.39 M |
| KO | Coca-Cola Company | 33.3468 | 413.11 B | 0.1974 | 0.6 | 9.41 M | 313.91 M |
| CVX | Chevron Corp | 66.8769 | 411.23 B | 1.0134 | 1.54 | 6.78 M | 453.39 M |
| ORCL | Oracle Corporation | 35.2656 | 373.47 B | 0.3176 | 0.91 | 7.8 M | 274.97 M |
| MRK | Merck & Company | 38.3343 | 366.73 B | 0.5401 | 1.43 | 6.97 M | 267.12 M |
| UNH | Unitedhealth Group Inc | 111.7641 | 356.28 B | 1.403 | 1.27 | 2.47 M | 275.61 M |
| HD | Home Depot | 106.5198 | 352.6 B | 1.7393 | 1.66 | 8.39 M | 894.21 M |
| GE | General Electric Company | 127.7062 | 348.14 B | 1.3639 | 1.08 | 5.36 M | 684.79 M |
| NVS | Novartis Ag ADR | 47.0101 | 309.15 B | 0.5594 | 1.2 | 1.24 M | 58.45 M |
| HSBC | HSBC Holdings Plc ADR | 18.4983 | 308.53 B | 0.2196 | 1.2 | 2.18 M | 40.42 M |
| PM | Philip Morris International Inc | 61.9861 | 301 B | 0.4997 | 0.81 | 3 M | 186.03 M |
| MS | Morgan Stanley | 19.7554 | 292.81 B | 0.2412 | 1.24 | 9.88 M | 195.26 M |
| RY | Royal Bank of Canada | 40.8657 | 282.66 B | 0.2667 | 0.66 | 727.1 K | 29.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.01 | 280.18 B | 1.37 | 2.76 | 3.56 M | 181.73 M |
| CAT | Caterpillar Inc | 56.3258 | 274.04 B | 0.5019 | 0.9 | 4.52 M | 254.36 M |
| SAP | SAP Ag ADR | 66.559 | 274.03 B | 0.6841 | 1.04 | 595.6 K | 39.64 M |
| TMO | Thermo Fisher Scientific Inc | 146.0103 | 267.38 B | 2.2839 | 1.59 | 1.47 M | 215.07 M |
| RTX | Raytheon Technologies | 51.139 | 264.91 B | 0.7785 | 1.55 | 5.51 M | 281.92 M |
| BABA | Alibaba Group Holding ADR | 76.9641 | 262.16 B | 2.0675 | 2.76 | 11.66 M | 897.48 M |
| BML-PG | Bank of America Corporation | 11.611 | 261.95 B | 0.1266 | 1.1 | 49.89 K | 579.3 K |
| BML-PH | Bank of America Corporation | 11.6724 | 260.69 B | 0.2452 | 2.15 | 12.09 K | 141.08 K |
| TM | Toyota Motor Corp Ltd | 80.5084 | 257.37 B | 0.8225 | 1.03 | 322.22 K | 25.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1581 | 244.25 B | 0.0483 | 1.55 | 1.4 M | 4.41 M |
| BML-PL | Bank of America Corporation | 13.1557 | 240.07 B | 0.1737 | 1.34 | 24.92 K | 327.79 K |
| ANET | Arista Networks Inc | 4.2506 | 235.21 B | 0.0343 | 0.81 | 13.18 M | 56.03 M |
| IBM | International Business Machines | 94.7749 | 232.6 B | 1.1034 | 1.18 | 3.21 M | 304.25 M |
| BAC-PE | Bank of America Corporation | 14.0769 | 229.63 B | 0.3466 | 2.52 | 94.9 K | 1.34 M |
| BML-PJ | Bank of America Corporation | 13.8392 | 227.9 B | 0.1518 | 1.11 | 17.17 K | 237.62 K |
| BHP | BHP Billiton Ltd ADR | 13.2787 | 210.59 B | 0.4206 | 3.27 | 4.28 M | 56.89 M |
| TD | Toronto Dominion Bank | 28.8052 | 202.89 B | 0.1849 | 0.65 | 1.46 M | 41.96 M |
| APH | Amphenol Corp | 12.6657 | 199.29 B | 0.1275 | 1.02 | 3.9 M | 49.4 M |
| MCD | McDonald's Corporation | 101.8231 | 199.16 B | 0.6362 | 0.63 | 4.34 M | 442.28 M |
| TTE | Totalenergies Se ADR | 23.6887 | 193.21 B | 0.4442 | 1.91 | 913.7 K | 21.64 M |
| ABT | Abbott Laboratories | 31.7155 | 191.4 B | 0.5389 | 1.73 | 10.18 M | 322.82 M |
| BLK | Blackrock Inc | 274.6366 | 187.58 B | 3.5439 | 1.31 | 489.03 K | 134.31 M |
| DE | Deere & Company | 71.1335 | 186.39 B | 0.9867 | 1.41 | 2.3 M | 163.81 M |
| NVO | Novo Nordisk A/S ADR | 47.8546 | 182.45 B | 0.689 | 1.46 | 780.29 K | 37.34 M |
| NEE | Nextera Energy | 25.5187 | 182.17 B | 0.1512 | 0.6 | 5.29 M | 135.06 M |
| WELL | Welltower Inc | 50.6865 | 181.46 B | 0.6071 | 1.21 | 1.4 M | 70.81 M |
| SAN | Banco Santander ADR | 3.0504 | 179.65 B | 0.0465 | 1.55 | 2.98 M | 9.1 M |
| CRM | Salesforce.com Inc | 76.1914 | 176.9 B | 0.9264 | 1.23 | 4.14 M | 315.57 M |
| PFE | Pfizer Inc | 20.2892 | 166.61 B | 0.1154 | 0.57 | 23.24 M | 471.51 M |
| DHR | Danaher Corp | 40.5209 | 165.29 B | 0.5258 | 1.31 | 3.55 M | 143.95 M |
| COP | ConocoPhillips | 32.6283 | 161.54 B | 0.7846 | 2.46 | 7.84 M | 255.74 M |
| SCHW | The Charles Schwab Corp | 24.3753 | 160.36 B | 0.1409 | 0.58 | 6.19 M | 150.85 M |
| SONY | Sony Group Corp ADR | 4.7978 | 158.03 B | 0.0437 | 0.92 | 7.48 M | 35.9 M |
| BX | Blackstone Inc | 16.1741 | 154.27 B | 0.0811 | 0.5 | 3.79 M | 61.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.064 | 152.29 B | 0.0877 | 2.21 | 828.7 K | 3.37 M |
| TJX | TJX Companies | 32.7951 | 151.94 B | 1.0947 | 3.45 | 16.29 M | 534.38 M |
| ACN | Accenture Plc | 98.9216 | 150.27 B | 1.4439 | 1.48 | 2.61 M | 258.17 M |
| SCCO | Southern Copper Corp | 18.2045 | 150.2 B | 0.193 | 1.07 | 1.76 M | 32.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.629 | 145.42 B | 0.0806 | 2.27 | 1.96 M | 7.12 M |
| UL | Unilever Plc ADR | 37.6764 | 143.44 B | 0.4125 | 1.11 | 901.32 K | 33.96 M |
| RIO | Rio Tinto Plc ADR | 13.7262 | 140.51 B | 0.3453 | 2.58 | 3.61 M | 49.52 M |
| ETN | Eaton Corp | 48.8042 | 139.59 B | 0.8508 | 1.77 | 2.06 M | 100.62 M |
| BA | Boeing Company | 122.4048 | 136.6 B | 1.8432 | 1.53 | 3.17 M | 387.46 M |
| SPGI | S&P Global Inc | 97.0229 | 136.57 B | 1.4305 | 1.5 | 756.6 K | 73.41 M |
| HDB | Hdfc Bank Ltd ADR | 13.3287 | 132.77 B | 0.2625 | 2.01 | 1.76 M | 23.42 M |
| MDT | Medtronic Inc | 63.0071 | 131.48 B | 0.9079 | 1.46 | 4.27 M | 268.96 M |
| LOW | Lowe's Companies | 64.2509 | 130.22 B | 1.6605 | 2.65 | 6.82 M | 438.24 M |
| NEM | Newmont Mining Corp | 27.7586 | 130.07 B | 1.058 | 3.96 | 12.03 M | 334.02 M |
| BTI | British American Tobacco Industries ADR | 31.416 | 129.11 B | 0.5026 | 1.63 | 360 K | 11.31 M |
| BMY | Bristol-Myers Squibb Company | 51.5089 | 127.02 B | 1.1669 | 2.32 | 5.03 M | 259.13 M |
| PLD | Prologis Inc | 36.166 | 126.93 B | 0.4888 | 1.37 | 2.14 M | 77.32 M |
| SYK | Stryker Corp | 100.5306 | 124 B | 1.2885 | 1.3 | 1.03 M | 103.76 M |
| IBN | Icici Bank Ltd ADR | 5.7583 | 123.69 B | 0.0759 | 1.34 | 7.29 M | 41.99 M |
| MCK | Mckesson Corp | 159.7567 | 122.31 B | 6.1114 | 3.98 | 2.22 M | 355.36 M |
| BMO | Bank of Montreal | 42.0012 | 121 B | 0.3221 | 0.77 | 553.6 K | 23.25 M |
| PH | Parker-Hannifin Corp | 96.3926 | 120.64 B | 2.1297 | 2.26 | 1.22 M | 117.61 M |
| COF | Capital One Financial Corp | 58.3037 | 119.45 B | 0.4797 | 0.83 | 2.68 M | 156.18 M |
| BP | BP Plc ADR | 18.3639 | 114.85 B | 0.3379 | 1.87 | 5.83 M | 107.02 M |
| BNS | Bank of Nova Scotia | 29.0429 | 113.77 B | 0.2616 | 0.91 | 844.3 K | 24.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2961 | 111.67 B | 0.1196 | 3.77 | 12.66 M | 41.73 M |
| CVS | CVS Corp | 76.9177 | 109.08 B | 0.6475 | 0.85 | 2.82 M | 217.09 M |
| NOW | Servicenow Inc | 70.30 | 106.66 B | 2.86 | 4.24 | 1.94 M | 136.65 M |
| MPC | Marathon Petroleum Corp | 26.3753 | 106.16 B | 0.3406 | 1.31 | 6.19 M | 163.25 M |
| CM | Canadian Imperial Bank of Commerce | 22.0184 | 106.07 B | 0.1148 | 0.52 | 417.8 K | 9.2 M |
| ENB | Enbridge Inc | 22.1598 | 105.65 B | 0.2847 | 1.3 | 966.4 K | 21.42 M |
| GSK | Glaxosmithkline Plc ADR | 26.8141 | 103.31 B | 0.2786 | 1.05 | 3.12 M | 83.61 M |
| AEM | Agnico-Eagle Mines Ltd | 39.6291 | 101.51 B | 1.109 | 2.88 | 2.9 M | 115 M |
| GLW | Corning Inc | 14.7987 | 99.88 B | 0.4006 | 2.78 | 11.12 M | 164.6 M |
| CNQ | Canadian Natural Resources | 8.7288 | 99.03 B | 0.2117 | 2.49 | 6.45 M | 56.29 M |
| PSX | Phillips 66 | 54.4034 | 98.7 B | 0.6707 | 1.25 | 3.11 M | 169.03 M |
| GD | General Dynamics Corp | 117.4401 | 97.84 B | 0.8078 | 0.69 | 937.3 K | 110.08 M |
| MMM | 3M Company | 102.2176 | 97.47 B | 0.7415 | 0.73 | 2.18 M | 223.26 M |
| EQNR | Equinor ASA ADR | 9.6791 | 97.33 B | 0.2087 | 2.2 | 2.04 M | 19.78 M |
| ICE | Intercontinental Exchange | 46.0844 | 97.26 B | 0.2854 | 0.62 | 3.59 M | 165.56 M |
| BN | Brookfield Corporation | 10.5751 | 95.92 B | 0.4017 | 3.95 | 5.25 M | 55.52 M |
| USB | U.S. Bancorp | 28.9123 | 94.96 B | 0.1803 | 0.63 | 16.49 M | 476.83 M |
| EMR | Emerson Electric Company | 41.3179 | 94.95 B | 0.7824 | 1.93 | 4.13 M | 170.53 M |
| UPS | United Parcel Service | 70.6305 | 94.48 B | 0.6879 | 0.98 | 2.11 M | 149.3 M |
| TT | Trane Technologies Plc | 43.8352 | 92.06 B | 0.489 | 1.13 | 2.72 M | 119.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 22.50 | 4.50 | 25 | 2.44 K | 54.79 K | |
| POU | Paramount Resources Ltd | 3.3778 | 0.3958 | 13.27 | 872.02 K | 2.95 M | |
| EFR | Energy Fuels Inc | 3.06 | 0.29 | 10.47 | 226.4 K | 692.78 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.30 | 9.68 | 3.8 K | 12.92 K | |
| HWO | High Arctic Energy Services Inc | 3.1049 | 0.2259 | 7.85 | 34.85 K | 108.21 K | |
| SGY | Surge Energy Inc | 12.9385 | 0.9052 | 7.52 | 460.08 K | 5.95 M | |
| TECK-A | Teck Resources Limited | 13.3326 | 0.8971 | 7.21 | 2.35 K | 31.33 K | |
| KEL | Kelt Exploration Ltd | 4.70 | 0.28 | 6.33 | 1.3 M | 6.12 M | |
| PD | Precision Drilling Corp | 112.40 | 6.60 | 6.24 | 2.01 M | 225.96 M | |
| TECK-B | Teck Resources Limited | 11.3944 | 0.6687 | 6.23 | 6.53 M | 74.37 M | |
| BCE-PT | Bce Inc Pref T | 8.0908 | 0.4687 | 6.15 | 27.01 K | 218.51 K | |
| CJ | Cardinal Energy Ltd | 4.8574 | 0.2711 | 5.91 | 321.7 K | 1.56 M | |
| BNE | Bonterra Energy Corp | 22.4195 | 1.2176 | 5.74 | 73.37 K | 1.64 M | |
| OVV | Ovintiv Inc | 37.0321 | 1.9767 | 5.64 | 1.29 M | 47.76 M | |
| AGI | Alamos Gold Inc Cls A | 8.5785 | 0.4579 | 5.64 | 1.55 M | 13.26 M | |
| HBM | Hudbay Minerals Inc | 4.9648 | 0.2628 | 5.59 | 2.94 M | 14.58 M | |
| DXT | Dexterra Group Inc | 5.0527 | 0.2465 | 5.13 | 60.3 K | 304.68 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.4502 | 0.3111 | 5.07 | 5.7 K | 36.78 K | |
| MAL | Magellan Aero | 14.1694 | 0.663 | 4.91 | 47.67 K | 675.44 K | |
| PXT | Parex Resources Inc | 9.969 | 0.4534 | 4.76 | 434.3 K | 4.33 M | |
| AG | First Majestic Silver Corp | 14.2878 | 0.6414 | 4.7 | 1.99 M | 28.37 M | |
| BIR | Birchcliff Energy Ltd | 3.689 | 0.1607 | 4.55 | 453.8 K | 1.67 M | |
| GTE | Gran Tierra Energy Inc | 36.80 | 1.60 | 4.55 | 191.17 K | 7.04 M | |
| BTE | Baytex Energy Corp | 5.8215 | 0.2531 | 4.55 | 5.63 M | 32.75 M | |
| LUN | Lundin Mining Corp | 3.314 | 0.1414 | 4.46 | 3.38 M | 11.21 M | |
| GAU | Galiano Gold Inc | 4.47 | 0.19 | 4.44 | 1.59 M | 7.1 M | |
| NFI | Nfi Group Inc. | 34.0436 | 1.4409 | 4.42 | 396.01 K | 13.48 M | |
| BDT | Bird Construction Inc | 8.6078 | 0.3615 | 4.38 | 171.9 K | 1.48 M | |
| WCP | Whitecap Resources Inc | 5.7675 | 0.2284 | 4.12 | 3.18 M | 18.36 M | |
| BDI | Black Diamond Group Ltd | 4.5496 | 0.1796 | 4.11 | 199.87 K | 909.34 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.30 | 4.05 | 61.44 K | 473.09 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.12 | 4 | 921.73 K | 2.88 M | |
| PIF | Polaris Infrastructure Inc | 3.9356 | 0.1488 | 3.93 | 51.6 K | 203.08 K | |
| CVE | Cenovus Energy Inc | 16.2408 | 0.6064 | 3.88 | 1.53 M | 24.91 M | |
| HLF | High Liner | 12.2818 | 0.4579 | 3.87 | 47.3 K | 580.93 K | |
| BHC | Bausch Health Companies Inc | 34.85 | 1.29 | 3.84 | 1.43 M | 49.8 M | |
| FM | First Quantum Minerals Ltd | 8.5585 | 0.3148 | 3.82 | 5.65 M | 48.37 M | |
| PSK | Prairiesky Royalty Ltd | 8.847 | 0.3197 | 3.75 | 228.4 K | 2.02 M | |
| BN | Brookfield Corporation | 13.5877 | 0.4824 | 3.68 | 1.95 M | 26.54 M | |
| BCE-PA | BCE Inc Pref AA | 7.7558 | 0.2701 | 3.61 | 5.14 K | 39.88 K | |
| TCL-A | Transcontinental Inc | 10.9654 | 0.3816 | 3.61 | 113.04 K | 1.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4513 | 0.1511 | 3.51 | 141.05 K | 627.87 K | |
| VET | Vermilion Energy Inc | 27.4871 | 0.9313 | 3.51 | 369.9 K | 10.17 M | |
| QBR-B | Quebecor Inc | 14.3298 | 0.4705 | 3.39 | 881 K | 12.62 M | |
| BOS | Airboss America J | 10.9398 | 0.3402 | 3.21 | 43.8 K | 479.11 K | |
| SGR-UN | Slate Grocery REIT | 5.5698 | 0.1655 | 3.06 | 33.4 K | 186.03 K | |
| KEY | Keyera Corp | 18.3199 | 0.5415 | 3.05 | 392.13 K | 7.18 M | |
| MUX | Mcewen Mining Inc | 3.0968 | 0.0914 | 3.04 | 22.36 K | 69.24 K | |
| SEA | Seabridge Gold Inc | 13.8571 | 0.4064 | 3.02 | 156.31 K | 2.17 M | |
| MRD | Melcor Dev | 8.9996 | 0.2637 | 3.02 | 10.69 K | 96.22 K | |
| TXR | Torex Resources Inc. | 20.8058 | 0.5945 | 2.94 | 208.67 K | 4.34 M | |
| TXG | Torex Gold Resources Inc | 20.9099 | 0.5974 | 2.94 | 2.09 M | 43.63 M | |
| AEM | Agnico Eagle Mines Ltd | 51.0321 | 1.4464 | 2.92 | 1.32 M | 67.44 M | |
| QBR-A | Quebecor Inc | 14.4142 | 0.4053 | 2.89 | 1.41 K | 20.35 K | |
| TVK | Terravest Capital Inc | 4.747 | 0.1329 | 2.88 | 470 | 2.23 K | |
| PBL | Pollard Banknote Ltd | 7.2973 | 0.2032 | 2.86 | 6.1 K | 44.51 K | |
| USA | Americas Silver Corp | 10.80 | 0.30 | 2.86 | 39.27 K | 424.08 K | |
| TC | Tucows Inc | 32.08 | 0.89 | 2.85 | 2.2 K | 70.58 K | |
| CGO | Cogeco Inc Sv | 37.8687 | 1.0353 | 2.81 | 3.34 K | 126.37 K | |
| AFN | Ag Growth International Inc | 28.6488 | 0.783 | 2.81 | 30.7 K | 879.52 K | |
| BCE-PF | BCE Inc Pref AF | 8.0858 | 0.2177 | 2.77 | 24.31 K | 196.53 K | |
| CSCI | Cosciens Biopharma Inc | 448.00 | 12.00 | 2.75 | 45 | 20.16 K | |
| TOY | Spin Master Corp | 26.8355 | 0.7122 | 2.73 | 28.7 K | 770.18 K | |
| SYZ | Sylogist Ltd | 7.1524 | 0.1892 | 2.72 | 2.77 K | 19.85 K | |
| WRG | Western Energy Services Corp | 319.20 | 8.40 | 2.7 | 323 | 103.1 K | |
| SU | Suncor Energy Inc | 23.7141 | 0.617 | 2.67 | 3.35 M | 79.54 M | |
| FRU | Freehold Royalties Ltd | 6.0398 | 0.157 | 2.67 | 397.87 K | 2.4 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.85 | 0.10 | 2.67 | 4.4 K | 16.94 K | |
| CMG | Computer Modelling Group Ltd | 6.5002 | 0.1668 | 2.63 | 37.7 K | 245.06 K | |
| ALS | Altius Minerals Corp | 9.1998 | 0.2339 | 2.61 | 36.66 K | 337.29 K | |
| MX | Methanex Corp | 30.8894 | 0.7781 | 2.58 | 343.58 K | 10.61 M | |
| IMO | Imperial Oil | 32.2927 | 0.7924 | 2.52 | 681.57 K | 22.01 M | |
| TCL-B | Transcontinental Inc | 10.9766 | 0.2641 | 2.47 | 16.9 K | 185.5 K | |
| AAV | Advantage Oil & Gas Ltd | 7.57 | 0.18 | 2.44 | 412.61 K | 3.12 M | |
| TOT | Total Energy Services Inc | 10.1646 | 0.2403 | 2.42 | 2.23 K | 22.63 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4273 | 0.0781 | 2.33 | 340.14 K | 1.17 M | |
| PSI | Pason Systems Inc | 10.9134 | 0.246 | 2.31 | 70.18 K | 765.92 K | |
| ABX | Barrick Mining Corp | 19.9331 | 0.4491 | 2.3 | 5.77 M | 115.03 M | |
| CG | Centerra Gold Inc | 3.6317 | 0.08 | 2.25 | 615 K | 2.23 M | |
| BB | Blackberry Ltd | 8.64 | 0.19 | 2.25 | 720.29 K | 6.22 M | |
| SII | Sprott Inc | 19.1861 | 0.4216 | 2.25 | 12.45 K | 238.87 K | |
| INC-UN | Income Financial Trust | 4.9912 | 0.1091 | 2.23 | 2.85 K | 14.25 K | |
| EDV | Endeavour Mining Corp | 15.5413 | 0.3364 | 2.21 | 568.6 K | 8.84 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7264 | 0.2456 | 2.14 | 4.25 M | 49.82 M | |
| XAU | Goldmoney Inc | 26.5751 | 0.5374 | 2.06 | 44.63 K | 1.19 M | |
| GSY | Goeasy Ltd | 12.8787 | 0.2596 | 2.06 | 75.77 K | 975.81 K | |
| WFC | Wall Financial | 6.5631 | 0.1287 | 2 | 500 | 3.28 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5806 | 0.1458 | 1.96 | 2.7 K | 20.47 K | |
| TOU | Tourmaline Oil Corp | 19.9108 | 0.3802 | 1.95 | 723.3 K | 14.4 M | |
| EFX | Enerflex Ltd | 8.3523 | 0.1587 | 1.94 | 94.6 K | 790.13 K | |
| RUS | Russel Metals | 13.2622 | 0.2504 | 1.92 | 137.2 K | 1.82 M | |
| EMA-PF | Emera Inc Pref F | 11.5146 | 0.2157 | 1.91 | 1.3 K | 14.95 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | 0.70 | 1.89 | 6.76 K | 254.85 K | |
| ORIO | ORIO | 15.8694 | 0.2939 | 1.89 | 647 | 10.27 K | |
| OR | Osisko Gold Royalties Ltd | 14.2043 | 0.2618 | 1.88 | 285.05 K | 4.05 M | |
| PPL | Pembina Pipeline Corp | 18.7233 | 0.3419 | 1.86 | 608.14 K | 11.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6206 | 0.1365 | 1.82 | 338 K | 2.58 M | |
| MTL | Mullen Group Ltd | 9.3447 | 0.1649 | 1.8 | 138.4 K | 1.29 M | |
| EQB | EQB Inc | 23.6981 | 0.414 | 1.78 | 31.8 K | 753.6 K | |
| CLS | Celestica Inc Sv | 13.21 | 0.23 | 1.77 | 230.5 K | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5905 | 259.39 B | 0.0451 | 0.99 | 204 | 936.46 |
| BYDDY | BYD Company Limited | 10.942 | 83.6 B | 0.282 | 2.65 | 5.64 K | 61.7 K |
| MBGAF | Mercedes-Benz Group AG | 50.0203 | 44.77 B | 0.3303 | 0.66 | 13.3 K | 665.27 K |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 1.74 B | 0.36 | 5.19 | 1.62 M | 11.83 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | 0.50 | 7.14 | 312 | 2.34 K |
| WEXPF | Western Exploration Inc | 112.623 | 24.77 M | 1.0899 | 0.98 | 295 | 33.22 K |
| APHD | Verde Bio Holdings Inc | 20.10 | 18.16 M | 19.59 | 3841.18 | 6.37 M | 128.08 M |
| SEII | Sharing Economy International Inc | 213.98 | 1.29 M | 4.00 | 1.9 | 41 | 8.77 K |
| WTRV | White River Energy Corp. | 58.90 | 6.2 K | 9.50 | 19.23 | 32 | 1.88 K |
| EMWPF | Eros Media World Plc | 290.00 | 1.9 K | 2.40 | 0.83 | 7.85 K | 2.28 M |
| CYRNQ | CYRNQ | 35.398 | 799 | 0.598 | 1.72 | 30.81 K | 1.09 M |
| MDLM | Medley Management Inc | 37.3837 | 612 | 1.2037 | 3.33 | 1.8 K | 67.4 K |
| PEHD | Perigee Holdings Inc. | 7.16 | 130 | 0.76 | 11.87 | 491 | 3.52 K |
| TREVQ | Trevali Mining Corporation | 3.698 | 0.159 | 4.49 | 8.03 K | 29.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 195.00 | 1.50 | 0.78 | 230 | 44.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | 0.75 | 7.69 | 467 | 4.9 K |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 2 | 64 | |
| JSPX | JasperX Technologies Inc. | 6.00 | 2.00 | 50 | 150 | 900 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 88 | 1.32 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 3.9 K | 27.3 K | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 21 | 882 | |
| KTN | Kootenay Silver Inc | 4.30 | 0.60 | 16.22 | 18.74 K | 80.58 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 99 | 1.07 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 2.3529 | 11.11 | 114 | 2.68 K | |
| KEEK | Personas Social Incorporated | 11.50 | 1.00 | 9.52 | 1.48 K | 17.02 K | |
| ERA | Elcora Advanced Materials Corp | 4.70 | 0.40 | 9.3 | 3.05 K | 14.33 K | |
| DIG-H | District Mines Ltd | 3.60 | 0.30 | 9.09 | 833 | 3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.85 | 0.35 | 7.78 | 17.24 K | 83.61 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 94 | 39.48 K | |
| CCMC | Core Critical Metals Corp. | 15.3333 | 1.00 | 6.98 | 1.13 K | 17.39 K | |
| BFM | Bedford Metals Corp. | 4.3636 | 0.2727 | 6.67 | 2.05 K | 8.96 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.36 | 5.88 | 13.47 K | 87.27 K | |
| CTA | Centaurus Energy Inc | 90.00 | 5.00 | 5.88 | 1.52 K | 137.25 K | |
| WEX | Western Exploration Inc | 205.00 | 10.00 | 5.13 | 386 | 79.13 K | |
| RET-A | Reitmans (Canada) Limited | 3.8307 | 0.104 | 2.79 | 28.77 K | 110.22 K | |
| OBUL | One Bullion Limited | 9.6898 | 0.2453 | 2.6 | 120 | 1.16 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.06 | 1.79 | 108.5 K | 371.07 K | |
| AXL | Arrow Exploration Corp | 3.4615 | 0.0427 | 1.25 | 5 K | 17.31 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.05 | 1.14 | 20.48 K | 91.14 K | |
| RX | BioSyent Inc | 6.4639 | 0.0469 | 0.73 | 7.8 K | 50.42 K |