Gainer Volumes for 7 July 2016 from 00:00:00 until 23:59:59
Gainer Volumes for 7 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1682 | 31.25 B | 0.1684 | 1.12 | 91.98 K |
| GSAT | Globalstar | 18.30 | 10.3 B | 1.20 | 7.02 | 311.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 4.17 B | 0.0933 | 1.39 | 939 |
| LEU | Centrus Energy Corp | 3.33 | 3.43 B | 0.02 | 0.6 | 42.4 K |
| PRK | Park National Corp | 62.2498 | 3.37 B | 0.3609 | 0.58 | 12 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 784.74 M | 0.374 | 4.69 | 353 |
| CTGO | Contango Ore Inc | 9.05 | 496.03 M | 0.05 | 0.56 | 315 |
| VKI | Invesco Advantage Muni Income Trust II | 7.7425 | 399.82 M | 0.0402 | 0.52 | 79.1 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 338.72 M | 0.10 | 1.19 | 3.67 K |
| ELMD | Electromed Inc | 3.92 | 327.23 M | 0.07 | 1.82 | 44.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.166 | 306.84 M | 0.0596 | 0.59 | 46.8 K |
| BKTI | Bk Technologies Inc | 23.1187 | 288.79 M | 2.3808 | 11.48 | 3.43 K |
| ELLO | Ellomay Capital Ltd | 7.48 | 268.08 M | 0.37 | 5.2 | 550 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0255 | 256.69 M | 0.0317 | 0.63 | 51.3 K |
| FRD | Friedman Industries Inc | 5.3078 | 234.48 M | 0.1347 | 2.6 | 1.8 K |
| PLX | Protalix Biotherapeutics | 6.41 | 190.95 M | 0.11 | 1.75 | 8.04 K |
| INTT | Intest Corp | 3.94 | 182.69 M | 0.12 | 3.14 | 604 |
| ACU | Acme United Corp | 15.7543 | 174.9 M | 0.2165 | 1.39 | 1.4 K |
| VFL | Delaware Florida Insured Muni | 9.2009 | 138.86 M | 0.1417 | 1.56 | 12.3 K |
| WYY | Widepoint Corp | 6.18 | 112.81 M | 0.08 | 1.31 | 1.18 K |
| OPHC | Optimumbank Hlds | 4.31 | 74.59 M | 0.55 | 14.63 | 100 |
| IBIO | Ibio Inc | 3400.00 | 68.56 M | 50.00 | 1.49 | 35 |
| AGIG | AGIG | 28.75 | 46.66 M | 2.50 | 9.52 | 1.8 K |
| OPTT | Ocean Power Tech Inc | 58.20 | 41.73 M | 8.60 | 17.34 | 1.24 M |
| GRF | Eagle Capital Growth Fund | 4.5295 | 41.15 M | 0.102 | 2.3 | 500 |
| BCHT | Birchtech Corp. | 4.70 | 39.72 M | 0.35 | 8.05 | 23.9 K |
| TOON | Kartoon Studios Inc | 63.60 | 35.34 M | 3.60 | 6 | 217 |
| INLX | Intellinetics Inc | 52.00 | 24.63 M | 2.00 | 4 | 56 |
| BESS | Bimergen Energy Corporation | 53.20 | 22 M | 9.80 | 22.58 | 208 |
| REED | Reed's, Inc. | 730.4802 | 11.03 M | 7.204 | 1 | 107 |
| BGI | Birks Group Inc | 3.25 | 10.78 M | 0.35 | 12.07 | 8.4 M |
| TOVX | Theriva Biologics Inc | 16187.50 | 10.51 M | 175.00 | 1.09 | 65 |
| CVR | Chicago Rivet & Machine Company | 21.0655 | 9.83 M | 0.4581 | 2.22 | 6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 7.07 M | 60.00 | 0.9 | 33 |
| MI | Nft Limited Class A Ordinary Share | 340.00 | 2.4 M | 5.00 | 1.49 | 44 |
| OGEN | Oragenics Inc | 12960.00 | 2.39 M | 1800.00 | 16.13 | 3 |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.71 M | 2.50 | 6.49 | 1.35 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 162.90 | 2.20 | 1.37 | 27 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.396 | 1.4 T | 0.10 | 0.7 | 54.18 M |
| MU | Micron Technology | 11.8985 | 1.08 T | 0.4584 | 4.01 | 33.46 M |
| INTC | Intel Corp | 26.70 | 515.77 B | 0.185 | 0.7 | 26.12 M |
| AMAT | Applied Materials | 21.8076 | 439.79 B | 0.2604 | 1.21 | 10.06 M |
| COST | Costco Wholesale | 138.3373 | 411.24 B | 6.4985 | 4.93 | 6.5 M |
| NFLX | Netflix Inc | 9.51 | 288.57 B | 0.05 | 0.53 | 99.14 M |
| PANW | Palo Alto Networks Inc | 20.2716 | 273.25 B | 0.2766 | 1.38 | 5.79 M |
| TXN | Texas Instruments | 46.9879 | 267.74 B | 0.5401 | 1.16 | 6.88 M |
| STX | Seagate Technology | 15.6556 | 203.62 B | 0.1385 | 0.89 | 7.49 M |
| WDC | Western Digital Cp | 31.6376 | 191.87 B | 1.4604 | 4.84 | 10.36 M |
| ADI | Analog Devices | 46.4663 | 188.37 B | 0.4069 | 0.88 | 1.38 M |
| PEP | Pepsico Inc | 79.9663 | 185.43 B | 1.168 | 1.48 | 9.91 M |
| QCOM | Qualcomm Inc | 40.4257 | 185.11 B | 0.4277 | 1.07 | 5.76 M |
| MRVL | Marvell Technology Inc | 9.0868 | 184.57 B | 0.3069 | 3.5 | 4.87 M |
| IBKR | Interactive Brokers | 8.6748 | 158.6 B | 0.1868 | 2.2 | 2.75 M |
| ISRG | Intuitive Surg Inc | 75.0333 | 120.66 B | 0.54 | 0.72 | 1.72 M |
| FTNT | Fortinet Inc | 6.42 | 113.6 B | 0.084 | 1.33 | 7.87 M |
| MAR | Marriot International | 62.5253 | 97.51 B | 0.4664 | 0.75 | 2.92 M |
| CDNS | Cadence Design Systems, Inc. | 24.58 | 92.95 B | 0.14 | 0.57 | 1.67 M |
| MELI | MercadoLibre Inc | 142.3389 | 91.21 B | 3.2268 | 2.32 | 279.64 K |
| CMCSA | Comcast Corporation | 24.2606 | 84.02 B | 0.4248 | 1.78 | 32.84 M |
| INTU | Intuit Inc | 106.2571 | 77.81 B | 0.9021 | 0.86 | 1.07 M |
| NTES | Netease Inc ADR | 31.621 | 77.66 B | 0.3893 | 1.25 | 5.87 M |
| NXPI | Nxp Semiconductors | 67.6044 | 70.39 B | 0.3713 | 0.55 | 3.73 M |
| MPWR | Monolithic Power Sys | 62.2313 | 68.71 B | 0.8399 | 1.37 | 249.4 K |
| WBD | Discovery Inc Series A | 25.41 | 64.81 B | 0.31 | 1.24 | 3.18 M |
| LITE | Lumentum Hld | 23.86 | 64.55 B | 0.56 | 2.4 | 351.44 K |
| COHR | Coherent Inc | 18.47 | 61.08 B | 0.16 | 0.87 | 209.8 K |
| TER | Teradyne Inc | 18.373 | 57.84 B | 0.1136 | 0.62 | 1.2 M |
| NBIS | Nebius Group N.V. | 21.68 | 55.39 B | 0.12 | 0.56 | 1.95 M |
| FAST | Fastenal Company | 8.6484 | 52.04 B | 0.0735 | 0.86 | 10.21 M |
| FITB | Fifth Third Bancorp | 12.0355 | 51.02 B | 0.1278 | 1.07 | 4.66 M |
| PYPL | PayPal Holdings | 36.1269 | 48.97 B | 0.388 | 1.09 | 7.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3002 | 46.88 B | 0.6061 | 2.27 | 6.33 M |
| GRMN | Garmin Ltd | 32.9719 | 46.38 B | 0.4413 | 1.36 | 859.1 K |
| MCHP | Microchip Technology | 20.969 | 46.09 B | 0.3786 | 1.84 | 3.92 M |
| TTWO | Take-Two Interactive Software | 39.23 | 43.37 B | 0.63 | 1.63 | 1.08 M |
| ADSK | Autodesk Inc | 53.53 | 42.97 B | 0.57 | 1.08 | 1.14 M |
| JD | Jd.com Inc ADR | 18.707 | 40.72 B | 0.1728 | 0.93 | 6.78 M |
| AXON | Axon Enterprise Inc | 25.77 | 39.62 B | 0.72 | 2.87 | 994.9 K |
| UAL | United Airlines Holdings Inc | 40.09 | 38.06 B | 0.78 | 1.98 | 4.61 M |
| ESLT | Elbit Systems Ltd | 82.4423 | 37.13 B | 1.1382 | 1.4 | 82.4 K |
| HBAN | Huntington Bcshs | 5.6757 | 37.04 B | 0.0397 | 0.7 | 11.96 M |
| BIDU | Baidu Inc ADR | 163.42 | 36.58 B | 1.86 | 1.15 | 2.01 M |
| ON | On Semiconductor | 8.72 | 35.9 B | 0.25 | 2.95 | 5.53 M |
| ALNY | Alnylam Pharmaceuticals | 61.52 | 35.65 B | 1.09 | 1.8 | 634.1 K |
| MSTR | Strategy | 17.384 | 35.51 B | 0.094 | 0.54 | 750.5 K |
| STLD | Steel Dynamics Inc | 21.2428 | 34.41 B | 0.2549 | 1.21 | 3.74 M |
| WDAY | Workday Inc | 73.79 | 32.7 B | 1.19 | 1.64 | 1.05 M |
| NTAP | Netapp Inc | 18.6283 | 32.63 B | 0.2568 | 1.4 | 1.94 M |
| EXPE | Expedia Group Inc | 102.4231 | 31.34 B | 1.3044 | 1.29 | 1.24 M |
| TSEM | Tower Semiconductor | 12.09 | 29.69 B | 0.16 | 1.34 | 137.9 K |
| JBHT | J B Hunt Transport | 75.2983 | 27.56 B | 0.685 | 0.92 | 889.41 K |
| LPLA | Lpl Financial Hld | 20.1373 | 26.18 B | 0.8177 | 4.23 | 1.36 M |
| FWONK | Liberty Media F1 Series K | 18.4115 | 24.3 B | 0.2417 | 1.33 | 119.9 K |
| WWD | Woodward Inc | 53.7269 | 24.11 B | 0.3571 | 0.67 | 144.84 K |
| VRSN | Verisign Inc | 82.3722 | 23.9 B | 0.4148 | 0.51 | 682.89 K |
| PFG | Principal Financial Group Inc | 27.9455 | 23.38 B | 0.2017 | 0.73 | 1.16 M |
| EXPD | Expeditors Intl | 43.7834 | 23.21 B | 0.2577 | 0.59 | 854.5 K |
| INCY | Incyte Corp | 83.53 | 23.13 B | 1.05 | 1.27 | 699.36 K |
| INSM | Insmed Inc | 10.42 | 23.11 B | 0.07 | 0.68 | 322.93 K |
| FWONA | Liberty Media F1 Series A | 18.4961 | 22.37 B | 0.1832 | 1 | 102.82 K |
| STRL | Sterling Constructio | 5.37 | 22.07 B | 0.23 | 4.47 | 78.34 K |
| MTSI | Macom Technology S | 32.25 | 21.56 B | 0.51 | 1.61 | 272.24 K |
| CHTR | Charter Communications | 234.87 | 20.25 B | 2.09 | 0.9 | 1.16 M |
| SBAC | SBA Communications | 101.4844 | 18.88 B | 0.8899 | 0.88 | 1.53 M |
| LSCC | Lattice Semicond | 5.41 | 18.79 B | 0.09 | 1.69 | 720.55 K |
| EWBC | East West Bancorp | 26.5537 | 18.03 B | 0.7298 | 2.83 | 1.73 M |
| NBIX | Neurocrine Bioscienc | 48.05 | 17.36 B | 0.26 | 0.54 | 721.39 K |
| RGLD | Royal Gold Inc | 70.913 | 17.08 B | 0.9919 | 1.42 | 1.77 M |
| HST | Host Marriott Financial Trust | 11.1968 | 17 B | 0.1024 | 0.92 | 8.27 M |
| NWS | News Cp Cl B | 10.511 | 16.84 B | 0.0937 | 0.9 | 984.59 K |
| VNOM | Viper Energy LP | 10.4642 | 16.25 B | 0.254 | 2.49 | 44.81 K |
| LAMR | Lamar Advertis A | 42.1356 | 16.13 B | 0.2589 | 0.62 | 582.5 K |
| CG | The Carlyle Group | 10.1187 | 15.87 B | 0.1906 | 1.92 | 356.78 K |
| NWSA | News Cp Cl A | 10.1032 | 14.88 B | 0.1156 | 1.16 | 2.3 M |
| PNFP | Pinnacle Finl Ptnrs | 43.526 | 14.71 B | 0.4856 | 1.13 | 144.61 K |
| LECO | Lincoln Elec Hld | 49.3743 | 13.65 B | 0.3719 | 0.76 | 298.5 K |
| UHAL | A M E R C O | 36.8472 | 13.55 B | 0.5608 | 1.55 | 569 K |
| IESC | Ies Holdings | 12.52 | 13.43 B | 0.13 | 1.05 | 33.8 K |
| LULU | Lululemon Athletica | 75.20 | 12.87 B | 0.79 | 1.06 | 1.44 M |
| SMTC | Semtech Corp | 23.38 | 12.76 B | 0.29 | 1.26 | 164.16 K |
| AEIS | Advanced Energy | 36.9836 | 12.7 B | 0.3823 | 1.04 | 131.4 K |
| ARWR | Arrowhead Pharma | 5.56 | 12.49 B | 0.08 | 1.46 | 271.01 K |
| ALGN | Align Technology | 81.89 | 12.35 B | 0.64 | 0.79 | 780.62 K |
| AXSM | Axsome Thera | 7.33 | 12.33 B | 0.07 | 0.96 | 31.7 K |
| SEIC | Sei Investments Company | 43.0219 | 11.88 B | 0.3821 | 0.9 | 412.09 K |
| SANM | Sanmina Corp | 26.86 | 11.65 B | 0.20 | 0.75 | 293.61 K |
| CSGP | Costar Group Inc | 21.699 | 11.31 B | 0.116 | 0.54 | 695.47 K |
| BMRN | Biomarin Pharmaceuticals | 88.16 | 11.29 B | 7.35 | 9.1 | 6.73 M |
| TECH | Bio-Techne Cp | 27.0347 | 11.24 B | 0.5211 | 1.97 | 1.11 M |
| BPOP | Popular Inc | 21.9221 | 11.22 B | 0.4208 | 1.96 | 339.8 K |
| CYTK | Cytokinetics | 10.15 | 11.16 B | 0.08 | 0.79 | 284.1 K |
| PODD | Insulet Corp | 31.14 | 11.01 B | 0.31 | 1.01 | 311.95 K |
| UMBF | Ump Financial Corp | 44.7207 | 10.7 B | 0.3221 | 0.73 | 330.1 K |
| WTFC | Wintrust Financial Corp | 43.2105 | 10.69 B | 0.3194 | 0.74 | 283.45 K |
| VIAV | Viavi Solutions | 6.56 | 10.42 B | 0.08 | 1.23 | 1.51 M |
| CGNX | Cognex Cp | 19.7139 | 10.41 B | 0.1157 | 0.59 | 289.4 K |
| ZION | Zions Bancorp | 18.5024 | 10.31 B | 0.3183 | 1.75 | 4.74 M |
| ONB | Old National Bncp | 9.0108 | 10.2 B | 0.0516 | 0.58 | 807.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.2138 | 2.18 T | 0.129 | 0.61 | 5.33 M |
| JPM | JP Morgan Chase & Company | 47.0303 | 933.03 B | 0.3028 | 0.65 | 13.77 M |
| V | Visa Inc | 69.5822 | 672.11 B | 0.4202 | 0.61 | 8.81 M |
| MA | Mastercard Inc | 83.0715 | 470.05 B | 0.9272 | 1.13 | 4.71 M |
| BAC | Bank of America Corporation | 10.4641 | 437.29 B | 0.1206 | 1.17 | 101.1 M |
| MS | Morgan Stanley | 19.3635 | 344.64 B | 0.407 | 2.15 | 13.43 M |
| GS | Goldman Sachs Group | 120.1675 | 323.98 B | 1.1608 | 0.98 | 2.58 M |
| BABA | Alibaba Group Holding ADR | 77.0224 | 279.64 B | 0.6892 | 0.9 | 6.82 M |
| RTX | Raytheon Technologies | 51.5544 | 262.44 B | 0.2983 | 0.58 | 4.85 M |
| BML-PG | Bank of America Corporation | 12.5601 | 256.92 B | 0.0822 | 0.66 | 16.88 K |
| AXP | American Express Company | 52.2646 | 237.95 B | 0.2883 | 0.55 | 5.08 M |
| TM | Toyota Motor Corp Ltd | 80.3248 | 234.52 B | 0.6469 | 0.81 | 423.27 K |
| C | Citigroup Inc | 30.6084 | 225.56 B | 0.1705 | 0.56 | 24.59 M |
| ANET | Arista Networks Inc | 4.125 | 220.19 B | 0.0856 | 2.12 | 9.4 M |
| SCHW | The Charles Schwab Corp | 22.2362 | 175.3 B | 0.5194 | 2.39 | 16.16 M |
| ABT | Abbott Laboratories | 34.2942 | 175.17 B | 0.4394 | 1.3 | 17.62 M |
| UNP | Union Pacific Corp | 70.9585 | 173.7 B | 0.4756 | 0.67 | 4.8 M |
| DIS | Walt Disney Company | 91.367 | 166.48 B | 0.622 | 0.69 | 5.15 M |
| ETN | Eaton Corp | 47.3547 | 158 B | 0.52 | 1.11 | 2.69 M |
| BX | Blackstone Inc | 14.6022 | 150.12 B | 0.2807 | 1.96 | 6.72 M |
| GLW | Corning Inc | 15.8377 | 132.59 B | 0.2404 | 1.54 | 7.3 M |
| COF | Capital One Financial Corp | 52.0846 | 125.3 B | 0.5134 | 1 | 4.64 M |
| HDB | Hdfc Bank Ltd ADR | 13.7603 | 119 B | 0.129 | 0.95 | 2.02 M |
| TT | Trane Technologies Plc | 42.8473 | 104.69 B | 0.3055 | 0.72 | 1.8 M |
| PWR | Quanta Services | 23.2944 | 96.51 B | 0.1969 | 0.85 | 2.17 M |
| CMI | Cummins Inc | 86.2072 | 91.18 B | 0.5037 | 0.59 | 937.6 K |
| KKR | KKR & Co. LP | 10.2304 | 89.08 B | 0.0762 | 0.75 | 3.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3465 | 88.83 B | 0.031 | 0.93 | 519.6 K |
| MCO | Moody's Corp | 85.882 | 85.54 B | 1.1484 | 1.36 | 966.91 K |
| HCA | Hca Holdings Inc | 71.4602 | 82.5 B | 0.7611 | 1.08 | 2.22 M |
| SHW | Sherwin-Williams Company | 92.0926 | 78.9 B | 0.7042 | 0.77 | 2.21 M |
| ITW | Illinois Tool Works Inc | 84.1771 | 78.81 B | 0.596 | 0.71 | 1.64 M |
| EMR | Emerson Electric Company | 40.9737 | 78.21 B | 0.5477 | 1.35 | 4.18 M |
| USB-PH | U.S. Bancorp | 18.5721 | 76.86 B | 0.122 | 0.66 | 30.79 K |
| RCL | Royal Caribbean Cruises Ltd | 59.7284 | 76.66 B | 0.3487 | 0.59 | 1.85 M |
| FDX | Fedex Corp | 130.7397 | 76.6 B | 0.9853 | 0.76 | 1.51 M |
| AON | AON Plc | 99.4926 | 75.25 B | 0.7854 | 0.8 | 1.03 M |
| GM | General Motors Company | 23.6487 | 74.05 B | 0.2798 | 1.2 | 10.84 M |
| HLT | Hilton Inc | 44.8382 | 73.81 B | 0.5301 | 1.2 | 2.34 M |
| KMI | Kinder Morgan | 11.1872 | 72.28 B | 0.0668 | 0.6 | 12.95 M |
| ET | Energy Transfer LP | 6.794 | 70.1 B | 0.08 | 1.19 | 13.82 M |
| APO | Apollo Global Management Llc C | 10.0734 | 68.63 B | 0.168 | 1.7 | 418.7 K |
| GS-PD | The Goldman Sachs Group Inc | 12.5053 | 67.25 B | 0.0718 | 0.58 | 1.5 M |
| MS-PA | Morgan Stanley | 15.6933 | 67.08 B | 0.1258 | 0.81 | 122.6 K |
| URI | United Rentals | 62.5943 | 64.84 B | 0.9395 | 1.52 | 1.97 M |
| TFC | Truist Financial Corp | 23.1944 | 64.45 B | 0.2068 | 0.9 | 3.76 M |
| GWW | W.W. Grainger | 194.1267 | 63.93 B | 1.6705 | 0.87 | 537.2 K |
| FIX | Comfort Systems USA | 30.7159 | 63.02 B | 0.376 | 1.24 | 160.42 K |
| TEL | TE Connectivity Ltd | 47.9747 | 58.46 B | 0.7652 | 1.62 | 1.49 M |
| F | Ford Motor Company | 7.615 | 57.46 B | 0.1075 | 1.43 | 33.47 M |
| MPLX | Mplx LP | 13.3494 | 57.44 B | 0.3896 | 3.01 | 1.02 M |
| CIEN | Ciena Corp | 18.37 | 56.22 B | 0.28 | 1.55 | 2.33 M |
| DAL | Delta Air Lines Inc | 32.2742 | 54.87 B | 0.701 | 2.22 | 8.78 M |
| AME | Amtek Inc | 42.5012 | 54.34 B | 0.3935 | 0.93 | 1.7 M |
| NUE | Nucor Corp | 41.558 | 53.72 B | 0.3469 | 0.84 | 3.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.673 | 53.3 B | 0.1318 | 0.97 | 47.6 K |
| AMP | Ameriprise Financial Services | 71.9336 | 47.36 B | 0.6126 | 0.86 | 1.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.0586 | 46.79 B | 1.3167 | 2.36 | 2.9 K |
| XYZ | Block, Inc | 9.08 | 46.1 B | 0.08 | 0.89 | 2.74 M |
| WDS | Woodside Energy Group Ltd | 14.1341 | 44.19 B | 0.1243 | 0.89 | 25.55 K |
| BDX | Becton Dickinson and Company | 114.4882 | 42.2 B | 0.7272 | 0.64 | 1.12 M |
| MSCI | MSCI Inc | 70.5103 | 41.52 B | 0.746 | 1.07 | 644.4 K |
| AIG | American International Group | 40.5783 | 41.49 B | 0.4385 | 1.09 | 7.62 M |
| LYV | Live Nation Entertainment | 23.41 | 41.4 B | 0.22 | 0.95 | 684.14 K |
| ARES | Ares Management LP | 9.8592 | 39.44 B | 0.3805 | 4.01 | 62.4 K |
| CLS | Celestica Inc | 9.14 | 38.57 B | 0.11 | 1.22 | 254.44 K |
| MTB | M&T Bank Corp | 86.4627 | 36.72 B | 0.5906 | 0.69 | 625.94 K |
| CCL | Carnival Corp | 38.5908 | 36.15 B | 0.5637 | 1.48 | 4.95 M |
| HSY | Hershey Foods Corp | 87.2549 | 34.96 B | 0.5947 | 0.69 | 2.01 M |
| TKO | Tko Group Holdings Inc Cl A | 17.0865 | 34.72 B | 0.2405 | 1.43 | 433.2 K |
| EME | Emcor Group | 47.7867 | 33.63 B | 1.0192 | 2.18 | 431.7 K |
| JBL | Jabil Inc. | 16.9426 | 33.58 B | 0.1025 | 0.61 | 2.18 M |
| IQV | Iqvia Holdings Inc | 68.99 | 33.13 B | 0.68 | 1 | 1.31 M |
| RJF | Raymond James Financial | 28.2793 | 32.74 B | 0.6125 | 2.21 | 1.75 M |
| UI | Ubiquiti Networks | 35.3341 | 32.53 B | 0.2512 | 0.72 | 747.57 K |
| CFG | Citizens Financial Group Inc/Ri | 13.362 | 30.63 B | 0.2959 | 2.26 | 8.14 M |
| VEEV | Veeva Systems Inc | 36.57 | 29.98 B | 1.69 | 4.85 | 3.47 M |
| EL | Estee Lauder Companies | 80.8406 | 29.9 B | 0.4592 | 0.57 | 1.11 M |
| TPL | Texas Pacific Land Trust | 16.5039 | 29.87 B | 0.1033 | 0.63 | 70.2 K |
| CRS | Carpenter Technology Corp | 29.21 | 29.2 B | 0.9903 | 3.51 | 479.4 K |
| TPR | Tapestry Inc | 30.9373 | 29.04 B | 0.4194 | 1.37 | 2.65 M |
| DOV | Dover Corp | 49.0865 | 28.89 B | 1.0713 | 2.23 | 3.42 M |
| FICO | Fair Isaac and Company | 114.795 | 28.33 B | 1.3994 | 1.23 | 189.81 K |
| MTZ | Mastec Inc | 23.90 | 28.24 B | 0.74 | 3.2 | 781.88 K |
| ATI | Allegheny Technologies Inc | 13.0417 | 26.69 B | 0.3882 | 3.07 | 2.53 M |
| RF | Regions Financial Corp | 5.7927 | 26.34 B | 0.0421 | 0.73 | 21.55 M |
| KEY | Keycorp | 7.2865 | 24.94 B | 0.0933 | 1.3 | 14.51 M |
| P | Everpure, Inc. | 11.12 | 24.79 B | 0.29 | 2.68 | 906.82 K |
| SYF | Synchrony Financial | 20.5953 | 24.49 B | 0.5619 | 2.8 | 14.37 M |
| MKL | Markel Corp | 932.30 | 24.33 B | 5.33 | 0.57 | 32.07 K |
| PHM | Pultegroup | 17.8182 | 24.14 B | 0.2766 | 1.58 | 4.78 M |
| AER | Aercap Holdings N.V. | 32.3664 | 23.75 B | 0.2842 | 0.89 | 1.85 M |
| LUV | Southwest Airlines Company | 35.4231 | 23.29 B | 0.6401 | 1.84 | 3.77 M |
| RL | Ralph Lauren Corp | 75.704 | 23.04 B | 1.32 | 1.77 | 1.03 M |
| HPQ | HP Inc | 9.2684 | 22.95 B | 0.1803 | 1.98 | 13.63 M |
| OMC | Omnicom Group Inc | 58.7775 | 22.62 B | 0.6355 | 1.09 | 1.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4144 | 22.43 B | 0.1488 | 2.05 | 2.95 M |
| DRI | Darden Restaurants | 47.3633 | 22.21 B | 0.3128 | 0.66 | 2.17 M |
| SNA | Snap-On Inc | 124.0881 | 21.04 B | 0.7181 | 0.58 | 375.9 K |
| FIS | Fidelity National Information Services | 62.4432 | 20.95 B | 0.426 | 0.69 | 1.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 4.50 | 2.25 | 100 | 620.03 K | |
| PNC-A | Postmedia Network Canada Corp | 6.00 | 3.00 | 100 | 367 | |
| PNP | Pinetree Capital Ltd | 8.00 | 2.00 | 33.33 | 28.06 K | |
| POU | Paramount Resources Ltd | 4.6513 | 0.3644 | 8.5 | 4.45 M | |
| LGO | Largo Resources Ltd | 4.80 | 0.30 | 6.67 | 5.8 K | |
| OLY | Olympia Financial Group Inc | 11.0893 | 0.6664 | 6.39 | 2.1 K | |
| RCH | Richelieu Hardware Ltd | 24.7474 | 1.4741 | 6.33 | 72.98 K | |
| PGIC | Premium Global Income Split Corp | 19.9402 | 1.1395 | 6.06 | 69 | |
| PBH | Premium Brands Holdings Corp | 43.8964 | 2.3573 | 5.67 | 427.25 K | |
| ADN | Acadian Timber Corp | 9.075 | 0.3668 | 4.21 | 24.16 K | |
| TCS | Tecsys Inc J | 8.526 | 0.3141 | 3.82 | 22.2 K | |
| CAE | Cae Inc | 15.2242 | 0.5201 | 3.54 | 404.89 K | |
| BU | Burcon Nutrascience Corp | 39.3714 | 1.3234 | 3.48 | 8.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.2136 | 0.2355 | 3.37 | 6.4 K | |
| TOT | Total Energy Services Inc | 10.7891 | 0.3379 | 3.23 | 44.91 K | |
| QBR-A | Quebecor Inc | 15.2157 | 0.476 | 3.23 | 44.86 K | |
| TRZ | Transat At Inc | 7.05 | 0.22 | 3.22 | 31.64 K | |
| CIU-PC | CU Inc Pref C | 8.2413 | 0.255 | 3.19 | 1.3 K | |
| WFC | Wall Financial | 7.11 | 0.216 | 3.13 | 200 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4567 | 0.1272 | 2.94 | 5.1 K | |
| LNR | Linamar Corp | 39.3723 | 1.1083 | 2.9 | 251.6 K | |
| AIF | Altus Group Ltd | 18.6616 | 0.52 | 2.87 | 69.24 K | |
| BHC | Bausch Health Companies Inc | 30.62 | 0.80 | 2.68 | 1.35 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0783 | 0.2369 | 2.68 | 20.88 K | |
| GUD | Knight Therapeutics Inc | 8.28 | 0.20 | 2.48 | 98.4 K | |
| AOV | Amotiv Limited | 8.28 | 0.20 | 2.48 | 98.36 K | |
| IFP | Interfor Corp | 10.9682 | 0.2535 | 2.37 | 431.2 K | |
| GBT | Bmtc Group Inc | 10.4258 | 0.2361 | 2.32 | 2 K | |
| NOA | North American Construction Group Ltd | 3.233 | 0.0693 | 2.19 | 37.4 K | |
| EFN | Element Fleet Management Corp | 8.708 | 0.178 | 2.09 | 1.47 M | |
| MRE | Martinrea International Inc | 6.6427 | 0.1356 | 2.08 | 101.7 K | |
| BBD-B | Bombardier Inc Series B | 49.50 | 1.00 | 2.06 | 224.84 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | 0.15 | 2.03 | 1.4 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2193 | 0.198 | 1.98 | 14.44 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.5763 | 0.2434 | 1.97 | 10.11 K | |
| SII | Sprott Inc | 18.4953 | 0.3556 | 1.96 | 19.34 K | |
| EMA-PA | Emera Inc Pref A | 9.0817 | 0.1743 | 1.96 | 6.7 K | |
| WILD | Wildbrain Ltd | 6.7153 | 0.1164 | 1.76 | 233.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.3172 | 0.1937 | 1.74 | 8.77 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.587 | 0.2147 | 1.74 | 9.7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.1341 | 0.1517 | 1.69 | 6.47 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.902 | 0.1282 | 1.65 | 7.11 K | |
| PXT | Parex Resources Inc | 9.2061 | 0.144 | 1.59 | 384 K | |
| TIH | Toromont Ind | 33.9084 | 0.5247 | 1.57 | 203.99 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.72 | 0.2073 | 1.53 | 10.95 K | |
| TF | Timbercreek Financial Corp | 3.7826 | 0.0571 | 1.53 | 31.3 K | |
| BCE-PM | BCE Inc Pref M | 8.9459 | 0.1301 | 1.48 | 38.92 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6905 | 0.196 | 1.45 | 12.5 K | |
| CLS | Celestica Inc Sv | 11.89 | 0.17 | 1.45 | 162.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.278 | 0.0893 | 1.44 | 1 K | |
| NPI-PB | Northland Power Inc Pref B | 6.7611 | 0.0949 | 1.42 | 500 | |
| BBD-A | Bombardier Inc | 54.00 | 0.75 | 1.41 | 100.68 K | |
| BIR | Birchcliff Energy Ltd | 5.0479 | 0.0699 | 1.4 | 2.4 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.1449 | 0.1116 | 1.39 | 10.81 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.826 | 0.1345 | 1.39 | 66.3 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8998 | 0.0943 | 1.39 | 18.07 K | |
| III | Imperial Metals Corp | 6.84 | 0.09 | 1.33 | 26.38 K | |
| ADEN | Adentra Inc | 13.4839 | 0.1767 | 1.33 | 71.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3292 | 0.1088 | 1.32 | 26.64 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.6038 | 0.0718 | 1.3 | 566 | |
| TWC | Twc Enterprises Ltd | 8.6129 | 0.1091 | 1.28 | 300 | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8503 | 0.0988 | 1.27 | 94.17 K | |
| PWF-PA | Power Financial Corp Pref A | 6.54 | 0.0817 | 1.27 | 562 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5663 | 0.1066 | 1.26 | 879.1 K | |
| SIA | Sienna Senior Living Inc | 9.5235 | 0.1146 | 1.22 | 124.74 K | |
| BN-PN | Brookfield Corporation | 12.1696 | 0.1425 | 1.18 | 7.28 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9291 | 0.0925 | 1.18 | 9.64 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.4186 | 0.1205 | 1.17 | 2.81 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.598 | 0.1571 | 1.17 | 1.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0751 | 0.0455 | 1.13 | 1.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1165 | 0.0987 | 1.09 | 25.72 K | |
| BN-PM | Brookfield Corporation | 12.1878 | 0.1314 | 1.09 | 5.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7714 | 0.1024 | 1.06 | 3.63 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.3995 | 0.15 | 1.05 | 6.89 K | |
| CJR-B | Corus Entertainment Inc | 7.9273 | 0.0816 | 1.04 | 198.7 K | |
| BCE-PA | BCE Inc Pref AA | 7.6676 | 0.0772 | 1.02 | 510 | |
| DSG | Descartes Sys | 24.48 | 0.24 | 0.99 | 59.98 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.2061 | 0.0505 | 0.98 | 3.93 K | |
| NA-PS | National Bank of Canada Pref S | 10.5684 | 0.1013 | 0.97 | 4.41 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.3386 | 0.1366 | 0.96 | 2.71 K | |
| FURY | Fury Gold Mines Ltd | 3.20 | 0.03 | 0.95 | 218 K | |
| RUS | Russel Metals | 13.7284 | 0.1274 | 0.94 | 70.3 K | |
| NPI-PA | Northland Power Inc Pref A | 8.7772 | 0.0795 | 0.91 | 270 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.2945 | 0.075 | 0.91 | 2.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 5.7619 | 0.0516 | 0.9 | 1.8 K | |
| KXS | Kinaxis Inc | 51.53 | 0.46 | 0.9 | 14.4 K | |
| RCI-A | Rogers Communications Inc | 39.7635 | 0.3543 | 0.9 | 938 | |
| XTD-PA | TDb Split Corp Pref A | 5.9941 | 0.0529 | 0.89 | 300 | |
| MFC-PM | Manulife Financial Corp Pref M | 11.1875 | 0.0985 | 0.89 | 1.72 K | |
| ELF | E-L Financial | 4.3132 | 0.0378 | 0.88 | 416 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.34 | 0.0992 | 0.88 | 8.99 K | |
| FM | First Quantum Minerals Ltd | 9.0603 | 0.0787 | 0.88 | 7.99 M | |
| LUG | Lundin Gold Inc | 4.9526 | 0.0425 | 0.87 | 351.8 K | |
| PWF-PH | Power Financial Corp Pref H | 14.3579 | 0.1232 | 0.87 | 6.7 K | |
| EXE | Extendicare Inc | 4.6544 | 0.0391 | 0.85 | 233.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.6145 | 0.0883 | 0.84 | 23.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9152 | 0.0809 | 0.82 | 40.14 K | |
| FTS-PK | Fortis Inc Pref K | 9.8451 | 0.0799 | 0.82 | 5.53 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5005 | 0.0684 | 0.81 | 1.73 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.9627 | 0.0631 | 0.8 | 2.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5245 | 235.9 B | 0.0935 | 2.11 | 332 K |
| BYDDY | BYD Company Limited | 11.96 | 101.66 B | 0.316 | 2.71 | 60.02 K |
| LUGDF | Lundin Gold Inc | 4.3642 | 14.04 B | 0.0389 | 0.9 | 108.5 K |
| HIPH | American Premium Water Corporation | 195.00 | 19.32 M | 45.00 | 30 | 36 |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | 1.1 M | 3.00 | 1.59 | 294 |
| CGAC | Code Green Apparel Corp | 7.00 | 1.05 M | 0.50 | 7.69 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 124.32 | 344.25 K | 4.395 | 3.66 | 426 |
| DSGT | DSG Global Inc | 1560.00 | 98.89 K | 320.00 | 25.81 | 3.6 K |
| WTRV | White River Energy Corp. | 80.75 | 61.98 K | 5.7095 | 7.61 | 359 |
| LOTE | Lot78 Inc | 6.3806 | 17.28 K | 2.6677 | 71.85 | 13.61 K |
| STTO | SITO Mobile Ltd. | 4.50 | 5.13 K | 0.59 | 15.09 | 122.9 K |
| SNLP | Syntrol Corp | 25.50 | 4.45 K | 0.60 | 2.41 | 348 |
| ZVOI | Zovio Inc | 7.24 | 3.42 K | 0.08 | 1.12 | 56.19 K |
| EMWPF | Eros Media World Plc | 327.60 | 1.9 K | 15.60 | 5 | 11.87 K |
| ABILF | Ability Inc | 40.90 | 797 | 2.10 | 5.41 | 70.19 K |
| RTNB | root9B Holdings Inc | 16.05 | 610 | 0.15 | 0.94 | 1.31 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 0.64 | 0.93 | 1.04 K |
| RBNW | Renewable Energy and Power Inc | 2800.0007 | 400.0007 | 16.67 | 1 | |
| PQEFF | Petroteq Energy Inc | 4.155 | 0.258 | 6.62 | 1.34 M | |
| HMNY | Helios and Matheson Analytics Inc | 2075.00 | 100.00 | 5.06 | 202 | |
| TREVQ | Trevali Mining Corporation | 4.819 | 0.209 | 4.53 | 13.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 99.03 M | 2.25 | 13.04 | 4.15 K |
| SAG | Sterling Metals Corp | 24.00 | 8.94 M | 1.00 | 4.35 | 978 |
| FCI | First Canadian Graphite Inc. | 6.00 | 2.00 | 50 | 5.92 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.8572 | 27.78 | 23.59 K | |
| ELXR | Elixxer Ltd | 23.0032 | 3.8339 | 20 | 234 | |
| INTR | Intrepid Metals Corp. | 12.00 | 2.00 | 20 | 50 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 10 K | |
| DIG-H | District Mines Ltd | 3.60 | 0.30 | 9.09 | 1.25 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 880 | |
| CDB | Cordoba Minerals Corp | 14.45 | 0.85 | 6.25 | 45.96 K | |
| CTA | Centaurus Energy Inc | 100.00 | 5.00 | 5.26 | 886 | |
| PE | Pure Energy Minerals Limited | 4.14 | 0.18 | 4.55 | 36.18 K | |
| WEX | Western Exploration Inc | 175.00 | 7.50 | 4.48 | 6 | |
| AUMB | 1911 Gold Corporation | 5.56 | 0.21 | 3.93 | 493.79 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.10 | 3.23 | 2.9 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.24 | 3.23 | 11.92 K | |
| RTM | RT Minerals Corp | 18.00 | 0.50 | 2.86 | 57 | |
| PGX | Prosper Gold Corp | 3.60 | 0.10 | 2.86 | 3.86 K | |
| SRC | Stakeholder Gold Corp | 3.12 | 0.08 | 2.63 | 63 | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 41.67 K | |
| GRZ | Gold Reserve Inc | 4.0912 | 0.0614 | 1.52 | 29.85 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | 0.50 | 0.85 | 28.7 K | |
| MPH | Medicure Inc | 6.55 | 0.05 | 0.77 | 7.7 K |