Gainer Valuations for 5 July 2016 from 00:00:00 until 23:59:59

Gainer Valuations for 5 July 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 59.198 36.81 B 1.3524 2.34 667.1 K 39.49 M
NG Novagold Resources Inc 7.01 3.02 B 0.22 3.24 3.67 M 25.7 M
REPX Riley Exploration Permian Inc 7.592 895.04 M 0.7967 11.72 471 3.58 K
GAU Galiano Gold Inc 4.17 701.07 M 0.27 6.92 1.17 M 4.87 M
GORO Gold Resource Corp 3.565 573 M 0.2388 7.18 1.46 M 5.19 M
CMCL Caledonia Mining Cp 3.7345 423.82 M 0.394 11.79 7.5 K 27.99 K
EVI Evi Industries Inc 3.7984 281.86 M 0.0952 2.57 2.9 K 11.02 K
ACU Acme United Corp 16.2373 265.45 M 0.4663 2.96 900 14.61 K
BKTI Bk Technologies Inc 20.5574 261.44 M 1.3323 6.93 1.17 K 23.99 K
PED Pedevco Corp 62.00 192.87 M 5.60 9.93 475 29.45 K
NEN New England Realty Associates 43.9172 156.05 M 0.9162 2.13 200 8.78 K
LODE Comstock Mining Inc 97.35 146.03 M 3.975 4.26 4.33 K 422.01 K
ARMP Armata Pharmaceuticals Inc 239.40 141.29 M 1.40 0.59 674 161.36 K
MHH Mastech Holdings Inc 3.23 77.23 M 0.035 1.1 3.38 K 10.92 K
CVU CPI Aerostructures 6.70 61.35 M 0.25 3.88 4.08 K 27.35 K
DIT Amcon Distributing Company 76.5186 58.53 M 1.7908 2.4 7.4 K 566.24 K
FSP Franklin Street Properties 7.3832 40.53 M 0.0482 0.66 297.8 K 2.2 M
CKX Ckx Lands 11.3211 33.67 M 0.2058 1.85 2.5 K 28.26 K
CVM Cel-Sci Corp 352.50 23.75 M 7.50 2.17 202 71.2 K
INLX Intellinetics Inc 48.50 17.17 M 3.50 7.78 60 2.91 K
UUU Universal Security Instruments 3.2081 16.02 M 0.2189 7.32 6.5 K 20.85 K
PLAG Planet Green Holdings Corp 285.00 5.18 M 2.50 0.88 19 5.42 K
PW Power REIT 8.04 2.52 M 0.44 5.79 11.8 K 94.9 K
OGEN Oragenics Inc 10620.00 1.6 M 720.00 7.27 6 63.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.254 0.5053 1.64 725 22.66 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.8155 0.2876 1.17 2.04 K 50.62 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.411 0.2244 0.93 5.94 K 145.03 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.8989 0.24 0.9 25.73 K 692.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3065.00 70.00 2.34 22.2 K 68.04 M
ZB U.S. Treasury Bond Futures 176.25 2.5625 1.48 247.92 K 43.7 M
FC Feeder Cattle 139.60 1.625 1.18 5.15 K 719.5 K
GC Gold 1364.90 8.50 0.63 130 177.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 9.791 262.6 B 0.124 1.28 258.79 M 2.53 B
PEP Pepsico Inc 79.1703 193.35 B 0.5877 0.75 5.37 M 424.76 M
VZ Verizon Communications Inc 33.2159 190.9 B 0.1762 0.53 20.7 M 687.68 M
TMUS T-Mobile US 41.5457 178.71 B 0.2116 0.51 2.47 M 102.5 M
BKNG Booking Holdings Inc 50.0659 121.59 B 0.3008 0.6 14.22 M 711.94 M
ADP Automatic Data Processing, Inc. 75.5534 119.24 B 0.4535 0.6 2.94 M 222.16 M
CME CME Group Inc 66.9007 109 B 1.0594 1.61 2.12 M 141.75 M
INTU Intuit Inc 104.8528 90.39 B 0.7719 0.74 1.58 M 165.48 M
MNST Monster Beverage Cp 26.8183 89.41 B 0.1967 0.74 4.15 M 111.4 M
CTAS Cintas Corp 22.4808 88.61 B 0.1311 0.59 3.25 M 72.96 M
NTES Netease Inc ADR 31.3525 83.01 B 0.3809 1.23 8.05 M 252.43 M
ORLY O'Reilly Automotive 18.3834 72.25 B 0.1013 0.55 11.22 M 206.23 M
AEP American Electric Power Company 50.2182 69.88 B 0.4751 0.96 1.94 M 97.18 M
KMB Kimberly-Clark Corp 98.3187 68.68 B 0.67 0.69 1.54 M 151.7 M
XEL XCEL Energy Inc 33.5495 51.46 B 0.3631 1.09 3.44 M 115.54 M
KDP Keurig Dr Pepper Inc 12.4408 50.27 B 0.216 1.77 967.7 K 12.04 M
PAYX Paychex Inc 44.7193 40.85 B 0.4838 1.09 3.61 M 161.37 M
TEAM Atlassian 26.17 39.21 B 0.55 2.15 1.32 M 34.47 M
KHC Kraft Heinz Company 57.0779 28.91 B 0.3216 0.57 3.32 M 189.52 M
VRSK Verisk Analytics Inc 77.8112 26.11 B 0.6578 0.85 664.7 K 51.72 M
DLTR Dollar Tree Inc 94.98 25.75 B 1.20 1.28 1.83 M 173.43 M
CASY Casey's General Stor 121.9653 25.58 B 0.8275 0.68 668.11 K 81.49 M
INSM Insmed Inc 10.23 25.47 B 0.14 1.39 540.43 K 5.53 M
AXON Axon Enterprise Inc 25.10 24.69 B 0.21 0.84 625.8 K 15.71 M
LNT Alliant Energy Corp 30.0786 19.05 B 0.3533 1.19 1.85 M 55.71 M
PR Permian Resources Corp 8.5852 18.05 B 0.1049 1.24 8.4 K 72.12 K
PAAS Pan Amer Silver Corp 15.4245 17.47 B 0.2357 1.55 4.26 M 65.68 M
ASND Ascendis Pharma ADR 13.27 17.1 B 0.24 1.84 37.63 K 499.32 K
NBIX Neurocrine Bioscienc 45.84 17.09 B 0.55 1.21 626.07 K 28.7 M
SMMT Summit Therapeu ADR 7.861 14.27 B 0.091 1.17 2.4 K 18.87 K
REG Regency Centers Corp 58.1438 14.23 B 0.9225 1.61 335.7 K 19.52 M
VIRT Virtu Financial Cm A 11.8851 12.25 B 0.106 0.9 171.34 K 2.04 M
GLPI Gaming & Leisure 18.8399 11.81 B 0.1074 0.57 1.41 M 26.47 M
FDS FactSet Research Systems Inc 146.2764 11.52 B 0.8481 0.58 598.66 K 87.57 M
DPZ Domino's Pizza Inc Common Stock 120.0103 10.99 B 1.2007 1.01 807 K 96.85 M
CTRE Caretrust REIT Inc 8.7463 9.18 B 0.1896 2.22 400.2 K 3.5 M
STRL Sterling Constructio 5.20 8.87 B 0.14 2.77 44.6 K 231.9 K
CORT Corcept Therapeutics 5.58 8.21 B 0.03 0.54 253.22 K 1.41 M
CYTK Cytokinetics 9.81 7.68 B 0.15 1.55 314.77 K 3.09 M
KTOS Kratos Defns 4.16 7.1 B 0.07 1.71 481.48 K 2 M
ORKA Oruka Therapeutics Inc 357.8025 6.92 B 8.1319 2.33 105 37.57 K
CPB Campbell Soup Company 47.8689 6.82 B 0.8051 1.71 2.62 M 125.42 M
LGND Ligand Pharm 76.5876 6.28 B 0.4054 0.53 496.93 K 38.06 M
SSRM Ssr Mining Inc 13.0573 5.92 B 0.1238 0.96 2.97 M 38.73 M
MKTX Marketaxess Holdings 132.1505 5.83 B 0.9139 0.7 321.63 K 42.5 M
SBRA Sabra REIT 9.3439 5.62 B 0.0765 0.83 376.45 K 3.52 M
CAKE Cheesecake Fact 39.0878 5.53 B 0.2845 0.73 583.9 K 22.82 M
VEON Veon Ltd ADR 71.008 5.28 B 2.5167 3.67 66.18 K 4.7 M
NWE Northwestern Corp 42.29 5.17 B 0.3539 0.84 205.69 K 8.7 M
MMYT Makemytrip Ltd 15.12 4.88 B 0.43 2.93 232.51 K 3.52 M
UFPI Universal Forest Prd 28.5787 4.51 B 0.201 0.71 443.1 K 12.66 M
CDNA Caredx Inc 4.735 4.44 B 0.385 8.85 8.32 K 39.39 K
PLSE Pulse Biosciences CS 4.4801 4.28 B 0.0601 1.36 29.3 K 131.27 K
CRVL Corvel Cp 14.6333 4.15 B 0.28 1.95 251.06 K 3.67 M
XENE Xenon Pharmaceuticals Inc 6.33 3.92 B 0.1201 1.93 27.11 K 171.59 K
FIZZ Natl Beverage Cp 23.7921 3.51 B 0.325 1.38 437.07 K 10.4 M
MGEE Mge Energy Inc 46.397 3.03 B 0.5294 1.15 100.77 K 4.68 M
AXGN Axogen Inc 7.12 3.02 B 0.15 2.15 179 K 1.27 M
HTO H2O America 31.3875 3 B 0.5382 1.74 81.2 K 2.55 M
WDFC WD-40 Company 104.2887 2.99 B 1.1527 1.12 134.9 K 14.07 M
HCM Hutchmed China Ltd ADR 13.32 2.66 B 0.17 1.29 13.98 K 186.27 K
ADUS Addus Homecare Corp 17.92 2.28 B 0.39 2.22 46.8 K 838.66 K
SLS Sellas Life Sciences Group Inc 19799.9844 1.73 B 1275.002 6.88 1.02 K 20.14 M
WB Weibo Corp ADR 20.6449 1.57 B 0.2571 1.26 1.7 M 35.16 M
CSWC Capital Southwest 5.1421 1.56 B 0.0256 0.5 10.3 K 52.96 K
TRUP Trupanion Inc 13.71 1.55 B 0.19 1.41 98.3 K 1.35 M
OCUL Ocular Therapeut 5.02 1.5 B 0.12 2.45 335.4 K 1.68 M
HIMX Himax Technologies ADR 5.5492 1.5 B 0.3736 7.22 7.02 M 38.96 M
FMBH First Mid Ill Bncshr 19.8666 1.37 B 0.1583 0.8 18.58 K 369.12 K
OMER Omeros Corp 11.40 1.27 B 0.17 1.51 530.99 K 6.05 M
INNV Innovage Holding Corp 23.456 1.26 B 0.671 2.94 11 258.02
MSEX Middlesex Water Company 36.1359 1.14 B 0.6741 1.9 148.78 K 5.38 M
NSSC Napco Sec Tech Inc 3.0884 1.12 B 0.0241 0.79 144.2 K 445.35 K
SVRA Savara Inc 33.215 1.04 B 1.715 5.44 27.91 K 927.16 K
TRNS Transcat Inc 10.24 1.03 B 0.19 1.89 2 K 20.48 K
HROW Harrow Health Inc 3.79 1.03 B 0.05 1.34 13.1 K 49.65 K
VNET 21Vianet Group Inc ADR 9.64 934.14 M 0.07 0.73 1.75 M 16.84 M
KELYB Kelly Services Inc Cl B 16.5386 898.86 M 0.3071 1.89 400 6.62 K
MPB Mid Penn Bancorp Inc 12.0673 883.44 M 0.255 2.16 202 2.44 K
SMBK Smartfinancial Inc 14.5158 829.28 M 0.2974 2.09 1.37 K 19.84 K
RIGL Rigel Pharmaceuticals 22.50 785.49 M 0.50 2.27 41.02 K 922.9 K
PACB Pacific Biosciences 7.10 731.94 M 0.07 1 1.89 M 13.4 M
SABR Sabre Corp 12.5934 726.45 M 0.0699 0.56 2.77 M 34.83 M
DGICA Donegal Group Cl A 11.0094 695.24 M 0.1932 1.79 77.67 K 855.07 K
WVE Wave Life Sci Ord Sh 20.33 685.34 M 0.39 1.96 46.71 K 949.7 K
LMB Limbach Holdings Inc 9.389 669.44 M 0.149 1.61 900 8.45 K
CRESY Cresud Sacif ADR 9.8887 656.41 M 0.2376 2.46 458.68 K 4.54 M
VLGEA Village Super Mkt 20.0782 616.39 M 0.2972 1.5 18.1 K 363.42 K
SFST Southern First Bancs 25.63 577.24 M 0.69 2.77 16.81 K 430.76 K
CAPR Capricor Therap 42.60 572.67 M 3.00 7.58 780 33.23 K
NRC National Research Corp 11.2264 565.98 M 0.0572 0.51 16.67 K 187.17 K
SHEN Shenandoah Telecom 23.1897 565.28 M 0.3005 1.31 257.27 K 5.97 M
CBAN Colony Bankcorp Inc 7.5156 564.37 M 0.0791 1.06 5.21 K 39.13 K
BWFG Bankwell Financial 18.0934 562.98 M 0.2584 1.45 22.68 K 410.36 K
RCEL Avita Medical Inc 7.65 536.11 M 0.35 4.79 400 3.06 K
YORW York Water Company 25.8108 525.64 M 0.2134 0.83 62.12 K 1.6 M
FMAO Farmers & Merch Banc 10.7634 507.78 M 0.1688 1.59 1.87 K 20.13 K
GOOD Gladstone Comml 7.7538 501 M 0.0726 0.95 211.74 K 1.64 M
OXLC Oxford Lane Capital 6.5041 497.99 M 0.1335 2.1 16.08 K 104.59 K
ITIC Investors Title Company 56.2096 490.58 M 1.2082 2.2 10.86 K 610.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 67.8988 1.26 T 0.5883 0.87 3.29 M 223.16 M
JNJ Johnson & Johnson 93.5353 679.13 B 0.7497 0.81 9.33 M 873.07 M
KO Coca-Cola Company 33.4626 413.11 B 0.2284 0.69 12.34 M 412.9 M
PG Procter & Gamble Company 68.9967 390.13 B 0.533 0.78 11.4 M 786.78 M
PM Philip Morris International Inc 62.9413 301 B 0.591 0.95 5.93 M 373.39 M
BAC-PL Bank of America Corporation 720.6882 244.93 B 17.3812 2.47 10.06 K 7.25 M
BML-PL Bank of America Corporation 13.7308 240.07 B 0.1438 1.06 22.75 K 312.31 K
WFC-PL Wells Fargo & Company 941.662 187.78 B 26.6829 2.92 47.03 K 44.28 M
NEE Nextera Energy 27.6936 182.17 B 0.2413 0.88 10.09 M 279.32 M
WELL Welltower Inc 53.5194 179.74 B 0.3489 0.66 1.67 M 89.4 M
PFE Pfizer Inc 21.7663 166.61 B 0.1459 0.67 21.97 M 478.27 M
DHR Danaher Corp 67.8679 165.29 B 25.7711 61.22 17.65 M 1.2 B
BTI British American Tobacco Industries ADR 33.5851 129.11 B 0.3923 1.18 752.6 K 25.28 M
PLD Prologis Inc 37.5762 126.93 B 0.6068 1.64 3.55 M 133.41 M
MO Altria Group 39.6989 126.11 B 0.3365 0.85 7.91 M 313.83 M
SYK Stryker Corp 108.8188 124.06 B 0.7182 0.66 1.12 M 122.25 M
SO Southern Company 36.1759 108.94 B 0.28 0.78 6.32 M 228.69 M
GSK Glaxosmithkline Plc ADR 27.5422 103.31 B 0.2089 0.76 4.22 M 116.14 M
DUK Duke Energy Corp 58.3498 99.88 B 0.8726 1.52 3.75 M 218.63 M
ICE Intercontinental Exchange 45.044 97.26 B 0.3764 0.84 2.73 M 123.04 M
BN Brookfield Corporation 10.459 95.92 B 0.0532 0.51 3.45 M 36.05 M
WM Waste Management 56.2521 93.95 B 0.5032 0.9 4.08 M 229.48 M
SPG Simon Property Group 132.9329 86.71 B 1.8652 1.42 1.32 M 175.71 M
DLR Digital Realty Trust 79.4785 69.34 B 1.5934 2.05 1.67 M 132.62 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.604 67.16 B 0.1443 1.07 23.3 K 316.97 K
ET Energy Transfer LP 6.2738 65.73 B 0.1378 2.25 10.31 M 64.66 M
PSA Public Storage 175.5587 63.18 B 3.9878 2.32 1.01 M 177.14 M
EW Edwards Lifesciences Corp 33.21 60.21 B 0.35 1.07 4.01 M 133.21 M
CTA-PB E. I. du Pont de Nemours and Company 64.5679 60.05 B 0.7947 1.25 1.43 K 92.01 K
D Dominion Resources 51.4097 60.02 B 0.3866 0.76 2.47 M 126.99 M
BDX Becton Dickinson and Company 113.1923 58.63 B 1.0379 0.93 1.05 M 119.32 M
O Realty Income Corp 43.4303 56.74 B 1.1121 2.63 2.48 M 107.55 M
AZO Autozone 803.36 52.33 B 4.64 0.58 302.91 K 243.35 M
HUM Humana Inc 163.2096 50.82 B 2.9564 1.84 1.38 M 225.46 M
VMRK Vivmark Residential 46.2954 50.69 B 0.5175 1.13 2.28 M 105.42 M
AU Anglogold Ashanti Ltd ADR 16.2203 50.26 B 0.1519 0.95 4.45 M 72.18 M
WCN Waste Connections Inc 45.0652 47.31 B 0.5937 1.34 1.61 M 72.34 M
VTR Ventas Inc 48.7252 46.93 B 0.4027 0.83 1.83 M 89.2 M
IQV Iqvia Holdings Inc 67.23 45.95 B 0.37 0.55 1.75 M 117.52 M
SPG-PJ Simon Property Group Inc 53.0381 45.32 B 0.6696 1.28 1.09 K 57.86 K
CMG Chipotle Mexican Grill 7.9276 45.21 B 0.0494 0.63 44.45 M 352.42 M
ED Consolidated Edison Company of New York 57.5787 43.78 B 0.8178 1.44 2.15 M 123.7 M
MET-PA MetLife Inc Preferred Stock Series A 15.0787 41.17 B 0.1173 0.78 26.93 K 406.14 K
KR Kroger Company 25.5835 40.17 B 0.5346 2.13 8.54 M 218.57 M
WEC Wisconsin Energy Corp 48.0371 38.12 B 0.562 1.18 2.5 M 119.9 M
SYY Sysco Corp 39.8235 37.84 B 0.3656 0.93 7.1 M 282.59 M
CCI Crown Castle International Corp 68.2342 37.37 B 0.9181 1.36 2.13 M 145.45 M
KMB Kimberly-Clark Corp 98.3187 37.16 B 0.67 0.69 1.54 M 151.7 M
GFI Gold Fields Ltd ADR 4.0369 36.56 B 0.0689 1.74 5.49 M 22.16 M
IX Orix Corp ADR 4.6021 36.53 B 0.0867 1.92 217 K 998.66 K
EXR Extra Space Storage Inc 64.5076 34.94 B 1.7986 2.87 1.3 M 84.02 M
IRM Iron Mountain Inc 23.3488 33 B 0.2887 1.25 1.82 M 42.53 M
FTS Fortis Inc 23.6453 30.71 B 0.256 1.09 1.3 K 30.74 K
AWK American Water Works 70.144 29.71 B 0.5462 0.78 1.3 M 91.41 M
ATO Atmos Energy Corp 64.4045 29.29 B 0.5239 0.82 714.7 K 46.03 M
PCG Pacific Gas & Electric Company 61.5201 28.94 B 0.8153 1.34 2.87 M 176.79 M
DTE Dte Energy Company 61.7096 28.79 B 0.5056 0.83 1.22 M 75.31 M
PBA Pembina Pipeline Cor 17.6318 28.34 B 0.0981 0.56 467.1 K 8.24 M
KGC Kinross Gold Corp 5.078 26.92 B 0.2521 5.22 30.77 M 156.23 M
CHD Church & Dwight Company 45.5268 26.27 B 0.4538 1.01 1.62 M 73.84 M
ES Eversource Energy 43.0205 26.18 B 0.3855 0.9 1.41 M 60.81 M
STZ Constellation Brands Inc 141.8806 24.02 B 1.9584 1.4 1.57 M 223.45 M
EIX Edison International 52.2983 23.14 B 0.5993 1.16 2.07 M 108.5 M
CMS Cms Energy Corp 34.2618 21.81 B 0.3346 0.99 2.54 M 86.89 M
TSN Tyson Foods 51.7935 21 B 0.5203 1.01 3.32 M 171.87 M
MKCV McCormick & Company, Incorporated 46.3974 19.84 B 0.4817 1.05 7.61 K 353.08 K
ESS Essex Property Trust 167.2732 19.01 B 1.8521 1.12 453.9 K 75.93 M
KIM Kimco Realty Corp 19.6185 17.13 B 0.2969 1.54 2.93 M 57.52 M
CDE Coeur Mining Inc 11.40 16.81 B 0.14 1.24 5.68 M 64.73 M
SQM Sociedad Quimica Y Minera S.A. ADR 19.7498 16.43 B 0.2925 1.5 1.17 M 23.08 M
OHI Omega Healthcare Investors 15.5992 15.54 B 0.2261 1.47 1.54 M 24.05 M
W Wayfair Inc 38.99 15.29 B 0.93 2.44 1.22 M 47.7 M
DOC Physicians Realty Trust 15.0991 14.97 B 0.1733 1.16 3.73 M 56.37 M
WPC W.P. Carey & Co. Llc 38.393 14.97 B 0.2095 0.55 473.18 K 18.17 M
SUI Sun Communities 57.4779 14.93 B 0.7062 1.24 513.4 K 29.51 M
TU Telus Corp 9.8021 14.35 B 0.0862 0.89 510 K 5 M
MAA Mid-America Apartment Communities 76.9966 14.2 B 1.3878 1.84 504.5 K 38.84 M
AGI Alamos Gold Inc 8.9037 13.64 B 0.2709 3.14 2.89 M 25.74 M
AMH American Homes 4 Rent 17.5641 13.41 B 0.1518 0.87 1.59 M 27.99 M
UDR United Dominion Realty Trust 25.9597 13.28 B 0.3883 1.52 1.32 M 34.25 M
DKS Dick's Sporting Goods Inc 35.2984 13.13 B 0.2358 0.67 2.09 M 73.76 M
WTRG Essential Utilities Inc 27.5043 13.02 B 0.2549 0.94 1.12 M 30.93 M
MKC-V McCormick & Company Incorporated 47.8343 12.97 B 0.496 1.05 7.6 K 363.54 K
MKC Mccormick & Company 46.0426 12.88 B 0.516 1.13 2.04 M 93.81 M
CLX Clorox Company 103.6159 12.76 B 1.5478 1.52 1.3 M 134.43 M
PNW Pinnacle West Capital Corp 55.6665 12.76 B 0.9979 1.83 1.03 M 57.38 M
WSO Watsco Inc 105.4316 12.67 B 1.1513 1.1 304.9 K 32.15 M
ELS Equity Lifestyle Properties 31.6541 12.63 B 0.404 1.29 543.8 K 17.21 M
HRL Hormel Foods Corp 28.6436 12.25 B 0.3509 1.24 3.79 M 108.42 M
HII Huntington Ingalls Industries 141.3373 11.99 B 1.6349 1.17 353.63 K 49.98 M
BXP Boston Properties 89.0015 11.76 B 0.9602 1.09 883.3 K 78.62 M
DPZ Domino's Pizza Inc 120.0103 11.63 B 1.2007 1.01 807 K 96.85 M
CPT Camden Property Trust 61.2944 11.61 B 0.7027 1.16 499.1 K 30.59 M
IAG Iamgold Corp 4.61 11.33 B 0.14 3.13 10.03 M 46.25 M
HMY Harmony Gold Mining Co. Ltd ADR 3.6783 11.04 B 0.1884 5.4 7.11 M 26.16 M
HL Hecla Mining Company 5.2873 10.35 B 0.0766 1.47 13.93 M 73.63 M
CUBE Cubesmart 20.7643 10.1 B 0.5351 2.65 2.33 M 48.4 M
FRT Federal Realty Investment Trust 115.5236 9.85 B 1.71 1.5 343.5 K 39.68 M
EGO Eldorado Gold Corp 24.1341 9.77 B 0.7449 3.18 1.69 M 40.86 M
BRX Brixmor Property Group Inc 16.4933 9.3 B 0.2333 1.43 5.47 M 90.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFP Greenfirst Forest Products Inc 9.7466 3.3139 51.52 103 1 K
MUX Mcewen Mining Inc 5.2344 0.4385 9.14 94.1 K 492.56 K
STLR Stllr Gold Inc 3.06 0.24 8.51 808.7 K 2.47 M
TXG Torex Gold Resources Inc 25.5997 1.6031 6.68 655.22 K 16.77 M
K Kinross Gold Corp 6.6157 0.3691 5.91 8.9 M 58.88 M
EDR Endeavour Silver Corp 5.0638 0.2546 5.29 822.17 K 4.16 M
CRRX Carerx Corp 3.9359 0.1968 5.26 4.05 K 15.96 K
NG Novagold Res Inc 9.12 0.43 4.95 658.69 K 6.01 M
BPO-PX Brookfield Office Properties Inc Pref X 4.5848 0.2054 4.69 100 458.48
CUP-U Caribbean Utilities Company Ltd 7.40 0.2977 4.19 7.5 K 55.5 K
IMG Iamgold Corp 6.01 0.24 4.16 4.69 M 28.19 M
WRG Western Energy Services Corp 410.40 15.60 3.95 680 279.07 K
DPM Dundee Precious Metals Inc 3.2347 0.1227 3.94 657.48 K 2.13 M
SPPP-U Sprott Physical Platinum & Palladium Tr 7.15 0.25 3.62 9.95 K 71.14 K
SIS Savaria Corp 6.632 0.2264 3.53 84.7 K 561.73 K
AGI Alamos Gold Inc Cls A 11.5875 0.3738 3.33 1.54 M 17.79 M
PPTA Perpetua Resources Corp 10.00 0.30 3.09 116.88 K 1.17 M
RCI-A Rogers Communications Inc 39.1272 1.157 3.05 9.34 K 365.45 K
GAU Galiano Gold Inc 5.44 0.16 3.03 1.93 M 10.48 M
TRZ Transat At Inc 6.91 0.20 2.98 87.99 K 607.99 K
ASM Avino Silver and Gold Mines Ltd 3.52 0.10 2.92 159.5 K 561.44 K
MRU Metro Inc 39.236 1.0036 2.63 640.8 K 25.14 M
NPI Northland Power Inc 12.9137 0.33 2.62 293.1 K 3.78 M
SSRM Ssr Mining Inc 17.0952 0.4023 2.41 1.09 M 18.64 M
DXT Dexterra Group Inc 5.3157 0.125 2.41 80.66 K 428.76 K
BPO-PW Brookfield Office Properties Inc Pref W 4.6671 0.1088 2.39 190 886.75
FNV Franco-Nevada Corp 91.5106 2.1323 2.39 693 K 63.42 M
FFH Fairfax Financial Holdings Ltd 581.4565 13.3393 2.35 25.05 K 14.56 M
CU Canadian Utilities Ltd Cl A NV 24.2895 0.5537 2.33 432.21 K 10.5 M
CPX Capital Power Corp 11.1843 0.2489 2.28 375.07 K 4.19 M
BCE-PR BCE Inc Pref R 10.4969 0.2332 2.27 3.4 K 35.69 K
CJT Cargojet Inc 30.3979 0.6542 2.2 14.2 K 431.65 K
WILD Wildbrain Ltd 6.5406 0.1358 2.12 270.2 K 1.77 M
DLCG Dominion Lending Centres Inc 3.7641 0.0753 2.04 7.6 K 28.61 K
TVA-B TVA Group Inc 4.08 0.08 2 9.21 K 37.57 K
BBD-PC Bombardier Inc Pref C 6.7152 0.1312 1.99 6.95 K 46.68 K
TC Tucows Inc 31.61 0.61 1.97 500 15.81 K
REI-UN RioCan Real Estate Investment Trust 16.6762 0.3207 1.96 676.81 K 11.29 M
IVQ-U Invesque Inc 7.6631 0.1413 1.88 27.5 K 210.74 K
T Telus Corp 12.764 0.2349 1.87 2.92 M 37.26 M
FTS-PF Fortis 1St Cum Red Srs F Prf 13.9686 0.2562 1.87 4.26 K 59.45 K
ACX Act Energy Technologies Ltd 3.92 0.07 1.82 192.69 K 755.36 K
TRP TC Energy Corp 32.4053 0.5616 1.76 2.14 M 69.38 M
EDV Endeavour Mining Corp 19.242 0.3282 1.74 510.4 K 9.82 M
NOU Nouveau Monde Graphite Inc 3.05 0.05 1.67 20.44 K 62.34 K
AQN Algonquin Power and Utilities Corp 7.3077 0.1193 1.66 775.79 K 5.67 M
EMA Emera Incorporated 29.83 0.4627 1.58 548.95 K 16.38 M
ACO-X ATCO Ltd 31.7702 0.4847 1.55 138.5 K 4.4 M
ABX Barrick Mining Corp 23.8283 0.3436 1.46 4.4 M 104.88 M
WEED Canopy Growth Corp 28.00 0.40 1.45 34.21 K 957.88 K
CEF Sprott Physical Gold Silver Trust 18.8814 0.2696 1.45 200.18 K 3.78 M
LIF Labrador Iron Ore Royalty Corp 5.0231 0.0716 1.45 232.33 K 1.17 M
CRT-UN CT Real Estate Investment Trust 8.7568 0.1222 1.42 199.4 K 1.75 M
CSH-UN Chartwell Retirement Residences 10.0488 0.1394 1.41 296.95 K 2.98 M
FTS-PJ Fortis Srs J Cum Red First Prf 13.534 0.1862 1.39 5.2 K 70.38 K
AEM Agnico Eagle Mines Ltd 59.9837 0.8173 1.38 963.14 K 57.77 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.0876 0.134 1.35 273 2.75 K
BCE-PC BCE Inc Pref AC 7.7148 0.1013 1.33 11.55 K 89.12 K
QBR-A Quebecor Inc 14.8606 0.1872 1.28 1 K 14.86 K
LNF Leons Furniture 10.5647 0.133 1.27 14.15 K 149.51 K
ALC Algoma Central 5.5779 0.0695 1.26 2.7 K 15.06 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.865 0.0606 1.26 90.49 K 440.25 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.4897 0.1671 1.25 6 K 80.94 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.1295 0.1361 1.24 800 8.9 K
SAP Saputo Inc 31.6396 0.3853 1.23 423.5 K 13.4 M
LAS-A Lassonde Industries Inc 155.7525 1.8729 1.22 1.16 K 180.98 K
L Loblaw CO 11.2515 0.1285 1.16 1.91 M 21.51 M
KBL Kbro Linen Inc 30.7753 0.3508 1.15 18.2 K 560.11 K
RCI-B Rogers Communications Inc 37.4442 0.4231 1.14 801.26 K 30 M
CKI Clarke Inc 7.5833 0.0833 1.11 8.6 K 65.22 K
DR Medical Facilities Corp 11.6722 0.1276 1.11 52.06 K 607.67 K
MRC Morguard Corp 154.7474 1.6622 1.09 653 101.05 K
MRD Melcor Dev 10.0809 0.1064 1.07 3.45 K 34.78 K
CHP-UN Choice Properties Real Estate Investment Trust 8.3698 0.0882 1.07 30.39 K 254.32 K
IFP Interfor Corp 10.7616 0.1126 1.06 365.8 K 3.94 M
WPK Winpak Ltd 39.7596 0.4137 1.05 71.31 K 2.84 M
VBNK Versabank 5.3725 0.0558 1.05 10.9 K 58.56 K
DII-B Dorel Industries Inc 12.3122 0.1232 1.01 51.55 K 634.76 K
CG Centerra Gold Inc 3.8303 0.0379 1 700.2 K 2.68 M
APR-UN Automotive Properties Real Estate Investment Trust 5.11 0.0505 1 9.49 K 48.51 K
CGY Calian Group Ltd 15.2517 0.1464 0.97 400 6.1 K
BEI-UN Boardwalk Real Estate Investment Trust 43.0874 0.4116 0.96 143.65 K 6.19 M
CAS Cascades Inc 6.9179 0.0658 0.96 65.92 K 456.03 K
ENB-PV Enbridge Inc Pref 1 8.6644 0.0822 0.96 8.1 K 70.18 K
ALA-PG Altagas Ltd Pref G 10.5537 0.0996 0.95 2.12 K 22.43 K
ATRL Atkinsrealis Group Inc 51.0882 0.4554 0.9 383 K 19.57 M
SEA Seabridge Gold Inc 14.8847 0.1304 0.88 169.21 K 2.52 M
BCE BCE Inc 34.1953 0.2936 0.87 1.23 M 41.93 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.7071 0.0742 0.86 467.25 K 4.07 M
EXE Extendicare Inc 4.6041 0.0392 0.86 398.7 K 1.84 M
SVM Silvercorp Metals Inc 3.2666 0.0278 0.86 1.74 M 5.69 M
CGX Cineplex Inc 43.3289 0.3566 0.83 124.24 K 5.38 M
TCL-A Transcontinental Inc 10.8163 0.089 0.83 149.62 K 1.62 M
ONEX Onex Corp 76.0237 0.6214 0.82 141.07 K 10.72 M
FVI Fortuna Mines Inc 10.08 0.08 0.8 883.9 K 8.91 M
DC-A Dundee Corporation 3.8799 0.0302 0.78 54.52 K 211.55 K
CTC Canadian Tire Corp Ltd 159.6402 1.2317 0.78 358 57.15 K
BIP-UN Brookfield Infrastructure Partners L.P 14.974 0.1107 0.74 664.78 K 9.95 M
BCE-PF BCE Inc Pref AF 7.9585 0.0581 0.74 5.71 K 45.42 K
DRT Dirtt Environmental Solutions Ltd 4.9121 0.0351 0.72 103.56 K 508.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 13.7485 32.14 B 0.0848 0.62 50.17 K 689.79 K
WEXPF Western Exploration Inc 98.9266 24.77 M 2.6521 2.75 1 98.93
TGHI Touchpoint Group Holdings Inc 120.00 344.25 K 2.175 1.85 235 28.2 K
LOTE Lot78 Inc 4.1254 17.28 K 2.3927 138.09 20.98 K 86.57 K
MLRT Metalert Inc. 42.4136 10.43 K 0.4876 1.16 43 1.82 K
SNLP Syntrol Corp 25.50 4.45 K 1.50 6.25 5 127.5
SIMPQ Simply Inc 217.50 1.55 K 12.50 6.1 12 2.61 K
YVRLF Liquid Media Group Ltd. 40.40 482 6.598 19.52 102.92 K 4.16 M
RBNW Renewable Energy and Power Inc 3200.00 399.9993 14.29 1 3.2 K
TREVQ Trevali Mining Corporation 4.636 0.316 7.31 9.86 K 45.69 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.75 61.41 M 1.50 10.53 560 8.82 K
SAG Sterling Metals Corp 22.00 6.09 M 2.00 10 1.56 K 34.39 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 1 K 4 K
GBU Gabriel Resources Ltd 6.90 1.10 18.97 716.23 K 4.94 M
GORO Goldgroup Mining Inc. 12.80 2.00 18.52 22.4 K 286.72 K
KCC Kincora Copper Limited 10.50 1.50 16.67 225.91 K 2.37 M
EMR Emgold Mining Corporation 3.50 0.50 16.67 33.3 K 116.55 K
LMG Lincoln Gold Mining Inc 8.00 1.00 14.29 2.97 K 23.73 K
CCMC Core Critical Metals Corp. 15.1667 1.8334 13.75 1.76 K 26.71 K
ID Identillect Technologies Corp 4.05 0.45 12.5 133 538.65
KEEK Personas Social Incorporated 12.00 1.00 9.09 1.14 K 13.73 K
IFR International Frontier Resources Corporation 3.1714 0.2571 8.82 4.03 K 12.76 K
BBB Brixton Metals Corporation 7.50 0.50 7.14 11.45 K 85.88 K
NEXM NexMetals Mining Corp. 15.00 1.00 7.14 319 4.79 K
URZ Urz Energy Corp 12.00 0.75 6.67 19.09 K 229.1 K
MUST-H Must Capital Inc 4.00 0.25 6.67 144 576
KIP Kiplin Metals Inc 12.15 0.675 5.88 50 K 607.5 K
CTA Centaurus Energy Inc 95.00 5.00 5.56 1.43 K 135.47 K
MXL-H MX Gold Corp 5.30 0.20 3.92 169.8 K 899.94 K
AUMB 1911 Gold Corporation 5.17 0.17 3.4 354.95 K 1.84 M
NEXG NeXGold Mining Corp 7.20 0.12 1.69 22.52 K 162.12 K
CAMB Cambria Gold Mines Inc. 61.00 1.00 1.67 151.2 K 9.22 M
BTR Bonterra Resources Inc 3.75 0.05 1.35 8.14 K 30.52 K
UCU Ucore Rare Metals Inc 4.05 0.05 1.25 65.59 K 265.64 K
CKG Chesapeake Gold Corp 5.86 0.06 1.03 67.24 K 394.01 K
MPH Medicure Inc 6.54 0.04 0.62 6.49 K 42.43 K
© 2026 - CastFwd Corp.