Gainer Valuations for 8 July 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.9905 | 58.19 B | 0.5352 | 1.51 | 2.06 M | 74.05 M |
| CBOE | CBOE Global Markets Inc | 59.40 | 36.81 B | 0.6674 | 1.14 | 371.6 K | 22.07 M |
| CQP | Cheniere Energy Partners LP | 15.3313 | 28.41 B | 0.1631 | 1.08 | 106.15 K | 1.63 M |
| GSAT | Globalstar | 18.75 | 11.11 B | 0.45 | 2.46 | 250.46 K | 4.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 3.74 B | 0.0934 | 1.37 | 5.73 K | 39.49 K |
| SEB | Seaboard Corporation | 2821.8381 | 3.62 B | 98.2119 | 3.61 | 500 | 1.41 M |
| NHC | National Healthcare Corp | 49.5461 | 3.29 B | 0.6915 | 1.42 | 38.2 K | 1.89 M |
| PRK | Park National Corp | 63.3256 | 3.26 B | 1.0758 | 1.73 | 39.4 K | 2.5 M |
| NG | Novagold Resources Inc | 7.12 | 3.02 B | 0.12 | 1.71 | 2.26 M | 16.06 M |
| NOG | Northern Oil and Gas | 36.8313 | 2.44 B | 1.6999 | 4.84 | 64.03 K | 2.36 M |
| CET | Central Securities Corp | 12.0119 | 1.68 B | 0.1696 | 1.43 | 25.4 K | 305.1 K |
| ESBA | Empire State Realty Op LP | 15.7666 | 1.46 B | 0.4853 | 3.18 | 11 K | 173.43 K |
| TMP | Tompkinstrustco | 48.3163 | 1.45 B | 1.2556 | 2.67 | 45.5 K | 2.2 M |
| OGCP | Empire State Realty Op LP Se | 15.5549 | 1.42 B | 0.1807 | 1.18 | 100 | 1.56 K |
| USAS | Americas Silver Corp | 9.60 | 1.11 B | 0.30 | 3.23 | 4.1 K | 39.39 K |
| GAU | Galiano Gold Inc | 4.24 | 701.07 M | 0.06 | 1.44 | 828.6 K | 3.51 M |
| BHB | Bar Harbor Bankshares | 16.4917 | 698.47 M | 0.2024 | 1.24 | 11.55 K | 190.48 K |
| OBE | Obsidian Energy Ltd | 9.94 | 606.63 M | 0.21 | 2.16 | 303.43 K | 3.02 M |
| GORO | Gold Resource Corp | 4.1466 | 573 M | 0.3328 | 8.73 | 1 M | 4.16 M |
| CIX | Compx International Inc | 7.5571 | 500.32 M | 0.5358 | 7.63 | 21.62 K | 163.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7828 | 382.16 M | 0.0403 | 0.52 | 103.9 K | 808.63 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 338.94 M | 0.30 | 1.04 | 80.67 K | 2.36 M |
| EVI | Evi Industries Inc | 3.7794 | 281.86 M | 0.0381 | 1.02 | 200 | 755.88 |
| FRD | Friedman Industries Inc | 5.3348 | 270.98 M | 0.027 | 0.51 | 2.2 K | 11.74 K |
| ACU | Acme United Corp | 15.9042 | 265.45 M | 0.1499 | 0.95 | 2.4 K | 38.17 K |
| GENC | Gencor Industries IN | 10.00 | 251.53 M | 0.1067 | 1.08 | 34.57 K | 345.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.065 | 243.51 M | 0.0395 | 0.79 | 78.7 K | 398.62 K |
| ELMD | Electromed Inc | 4.07 | 224.25 M | 0.15 | 3.83 | 75.5 K | 307.29 K |
| PLX | Protalix Biotherapeutics | 6.461 | 207.07 M | 0.051 | 0.8 | 6.84 K | 44.19 K |
| PED | Pedevco Corp | 51.20 | 192.87 M | 3.00 | 6.22 | 1.31 K | 66.87 K |
| CMT | Core Molding Technologies Inc | 14.0946 | 191.46 M | 0.1681 | 1.21 | 33.9 K | 477.81 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9939 | 158.02 M | 0.0496 | 1.26 | 11.5 K | 45.93 K |
| USBC | USBC, Inc. | 103.60 | 147.54 M | 1.20 | 1.17 | 83 | 8.6 K |
| LODE | Comstock Mining Inc | 112.475 | 146.03 M | 4.45 | 4.12 | 2.56 K | 287.6 K |
| EPM | Evolution Petroleum Corp | 3.0891 | 142.21 M | 0.1406 | 4.77 | 49.8 K | 153.84 K |
| ARMP | Armata Pharmaceuticals Inc | 221.20 | 141.29 M | 1.40 | 0.64 | 178 | 39.37 K |
| BCV | Bancroft Convertible Fund | 8.3019 | 120.03 M | 0.0653 | 0.79 | 5.8 K | 48.15 K |
| BDL | Flanigan's Enterprises | 19.0629 | 116.71 M | 0.6894 | 3.75 | 5.97 K | 113.81 K |
| GLU | Gabelli Global Utility | 9.3358 | 113.79 M | 0.1059 | 1.15 | 5.8 K | 54.15 K |
| FURY | Fury Gold Mines Ltd | 3.6711 | 98.87 M | 0.0267 | 0.73 | 85.86 K | 315.2 K |
| MHH | Mastech Holdings Inc | 3.3469 | 77.23 M | 0.1619 | 5.08 | 4.36 K | 14.58 K |
| SDEV | Stablecoin Development Corporation | 9959.873 | 65.07 M | 688.2842 | 7.42 | 5 | 49.8 K |
| CVU | CPI Aerostructures | 7.00 | 61.35 M | 0.20 | 2.94 | 12.15 K | 85.08 K |
| WWR | Westwater Resources | 83.50 | 52.86 M | 2.00 | 2.45 | 951 | 79.41 K |
| FSP | Franklin Street Properties | 7.3832 | 40.53 M | 0.1445 | 2 | 394.9 K | 2.92 M |
| XTNT | Xtant Medical Holdings Inc | 22.32 | 39.06 M | 0.12 | 0.54 | 1.41 K | 31.52 K |
| COHN | Cohen & CO Inc | 3.5566 | 32.45 M | 0.0655 | 1.88 | 698 | 2.48 K |
| TOON | Kartoon Studios Inc | 65.70 | 31.6 M | 2.10 | 3.3 | 57 | 3.74 K |
| BCHT | Birchtech Corp. | 5.00 | 29.99 M | 0.30 | 6.38 | 46.1 K | 230.5 K |
| BESS | Bimergen Energy Corporation | 63.00 | 27.11 M | 9.80 | 18.42 | 2 | 126 |
| CPHI | China Pharma Holdings | 23.16 | 24.3 M | 0.16 | 0.7 | 358 | 8.29 K |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | 2.50 | 4.81 | 104 | 5.67 K |
| REED | Reed's, Inc. | 754.9736 | 14.82 M | 24.4933 | 3.35 | 223 | 168.36 K |
| AIRI | Air Industries Group Inc | 46.00 | 13.69 M | 2.00 | 4.55 | 1.42 K | 65.32 K |
| ACCS | Access Newswire Inc | 6.194 | 12.88 M | 0.0373 | 0.61 | 8.04 K | 49.83 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.61 M | 350.00 | 2.16 | 50 | 826.88 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.01 M | 0.27 | 8.77 | 33.15 K | 111.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 5.09 M | 90.00 | 1.33 | 47 | 321.48 K |
| AUMN | Golden Minerals Company | 20.9975 | 3.4 M | 1.9725 | 10.37 | 36.36 K | 763.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.1601 | 1.97 M | 0.2788 | 4.05 | 23.65 K | 169.31 K |
| OGEN | Oragenics Inc | 13320.00 | 1.6 M | 360.00 | 2.78 | 3 | 39.96 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.9261 | 0.1772 | 0.81 | 200 | 4.39 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.41 | 608.28 B | 0.27 | 0.6 | 583.08 K | 26.48 M |
| SI | Silver | 20.099 | 1.1 B | 0.261 | 1.32 | 81.31 K | 1.63 M |
| CT | Cotton | 65.92 | 2.25 | 3.53 | 19 | 1.25 K | |
| KC | Coffee | 144.10 | 3.65 | 2.6 | 12.71 K | 1.83 M | |
| ZL | Soybean Oil | 30.46 | 0.56 | 1.87 | 7.8 K | 237.56 K | |
| BZ | Brent Crude | 46.76 | 0.36 | 0.78 | 237.28 K | 11.1 M | |
| CL | Crude Oil | 45.41 | 0.27 | 0.6 | 583.08 K | 26.48 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7683.2798 | 5.68 T | 190.7197 | 2.55 | 20.04 M | 153.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0294 | 5.1 T | 0.1686 | 0.77 | 115.65 M | 2.55 B |
| MSFT | Microsoft Corporation | 46.2867 | 4.05 T | 0.8143 | 1.79 | 28.39 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 35.5948 | 3.54 T | 0.5217 | 1.49 | 29.95 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 34.9942 | 3.52 T | 0.5093 | 1.48 | 31.5 M | 1.1 B |
| AMZN | Amazon.com Inc | 37.2905 | 2.89 T | 0.462 | 1.25 | 68.58 M | 2.56 B |
| META | Meta Platforms Inc | 116.3271 | 1.64 T | 1.3791 | 1.2 | 18.14 M | 2.11 B |
| AVGO | Broadcom Inc. | 12.0802 | 1.53 T | 0.3232 | 2.75 | 26.74 M | 323.04 M |
| AMD | Advanced Micro Devices | 5.10 | 834.12 B | 0.08 | 1.59 | 28.14 M | 143.52 M |
| MU | Micron Technology | 12.3081 | 829.5 B | 0.4096 | 3.44 | 27.96 M | 344.08 M |
| ASML | ASML Holding N.V. ADR | 88.8512 | 583.23 B | 2.3854 | 2.76 | 588.21 K | 52.26 M |
| COST | Costco Wholesale | 139.8077 | 472.46 B | 1.4704 | 1.06 | 3.93 M | 549.72 M |
| CSCO | Cisco Systems Inc | 21.8259 | 388.94 B | 0.3878 | 1.81 | 24.65 M | 537.95 M |
| INTC | Intel Corp | 27.3434 | 315.55 B | 0.6434 | 2.41 | 23.34 M | 638.25 M |
| AMAT | Applied Materials | 22.3821 | 294.06 B | 0.5745 | 2.63 | 14.15 M | 316.66 M |
| LRCX | Lam Research Corp | 7.4182 | 276.95 B | 0.2482 | 3.46 | 26.67 M | 197.85 M |
| PANW | Palo Alto Networks Inc | 20.99 | 270.81 B | 0.7184 | 3.54 | 9.16 M | 192.26 M |
| TXN | Texas Instruments | 48.1289 | 270.37 B | 1.141 | 2.43 | 5.35 M | 257.26 M |
| NFLX | Netflix Inc | 9.706 | 262.6 B | 0.196 | 2.06 | 83.35 M | 809.03 M |
| AMGN | Amgen Inc | 120.4655 | 251.65 B | 3.3724 | 2.88 | 3.74 M | 450.72 M |
| LIN | Linde Plc | 97.2721 | 238.88 B | 2.4585 | 2.59 | 1.02 M | 99.61 M |
| GILD | Gilead Sciences Inc | 61.1379 | 210.01 B | 0.7629 | 1.26 | 7.63 M | 466.41 M |
| KLAC | K L A-Tencor Corp | 62.6283 | 197.24 B | 1.2823 | 2.09 | 839.3 K | 52.56 M |
| SHOP | Shopify Inc | 3.10 | 195.63 B | 0.063 | 2.07 | 8.9 M | 27.58 M |
| PEP | Pepsico Inc | 80.5466 | 193.35 B | 0.5803 | 0.73 | 6.05 M | 487.53 M |
| ADI | Analog Devices | 47.9529 | 191.24 B | 1.4866 | 3.2 | 2.29 M | 109.67 M |
| VZ | Verizon Communications Inc | 33.1774 | 190.9 B | 0.3087 | 0.94 | 15.95 M | 529.05 M |
| QCOM | Qualcomm Inc | 41.388 | 183.47 B | 0.9623 | 2.38 | 6.85 M | 283.67 M |
| TMUS | T-Mobile US | 41.9014 | 178.71 B | 0.5961 | 1.44 | 2.39 M | 100.24 M |
| ISRG | Intuitive Surg Inc | 75.4266 | 162.71 B | 0.3933 | 0.52 | 1.92 M | 145.15 M |
| MRVL | Marvell Technology Inc | 9.3007 | 139.1 B | 0.2139 | 2.35 | 3.38 M | 31.48 M |
| IBKR | Interactive Brokers | 8.8142 | 132.16 B | 0.1394 | 1.61 | 1.68 M | 14.78 M |
| BKNG | Booking Holdings Inc | 52.2032 | 121.59 B | 1.2644 | 2.48 | 17.82 M | 930.13 M |
| ADP | Automatic Data Processing, Inc. | 76.4926 | 119.24 B | 0.7854 | 1.04 | 2.15 M | 164.32 M |
| STX | Seagate Technology | 15.8404 | 116.19 B | 0.1848 | 1.18 | 6.37 M | 100.9 M |
| CME | CME Group Inc | 67.5979 | 109 B | 0.5126 | 0.76 | 1.47 M | 99.35 M |
| WDC | Western Digital Cp | 32.7595 | 108.47 B | 1.1219 | 3.55 | 9.61 M | 314.97 M |
| MAR | Marriot International | 63.8882 | 107.42 B | 1.3629 | 2.18 | 3.69 M | 235.55 M |
| EQIX | Equinix Inc | 322.6257 | 104.38 B | 5.6084 | 1.77 | 400 K | 129.05 M |
| REGN | Regeneron Pharmaceuticals | 375.8111 | 95.17 B | 6.8537 | 1.86 | 692.4 K | 260.21 M |
| CSX | CSX Corp | 7.7059 | 93.51 B | 0.1887 | 2.51 | 29.65 M | 228.49 M |
| ADBE | Adobe Systems Inc | 96.79 | 92.36 B | 1.65 | 1.73 | 2.02 M | 195.89 M |
| CDNS | Cadence Design Systems, Inc. | 25.05 | 92.34 B | 0.47 | 1.91 | 1.95 M | 48.84 M |
| INTU | Intuit Inc | 107.6839 | 90.39 B | 1.4268 | 1.34 | 1.51 M | 162.33 M |
| FTNT | Fortinet Inc | 6.692 | 89.98 B | 0.272 | 4.24 | 7.66 M | 51.23 M |
| SNPS | Synopsys Inc | 54.25 | 89.49 B | 0.43 | 0.8 | 1.31 M | 71.26 M |
| CTAS | Cintas Corp | 22.5102 | 88.61 B | 0.1966 | 0.88 | 3.34 M | 75.17 M |
| CMCSA | Comcast Corporation | 24.5718 | 87.04 B | 0.3112 | 1.28 | 29.79 M | 731.97 M |
| MDLZ | Mondelez Intl Inc | 36.6815 | 84.1 B | 0.74 | 2.06 | 8.49 M | 311.44 M |
| MELI | MercadoLibre Inc | 145.6255 | 77.7 B | 3.2866 | 2.31 | 307.5 K | 44.78 M |
| ROST | Ross Stores Inc | 52.8871 | 76.03 B | 1.4815 | 2.88 | 2.47 M | 130.43 M |
| HON | Honeywell International Inc. Common Stock | 87.2795 | 72.58 B | 2.005 | 2.35 | 2.81 M | 245.25 M |
| ORLY | O'Reilly Automotive | 18.7074 | 72.25 B | 0.3553 | 1.94 | 8.6 M | 160.8 M |
| AEP | American Electric Power Company | 50.1473 | 69.88 B | 0.3049 | 0.61 | 2.69 M | 134.92 M |
| KMB | Kimberly-Clark Corp | 96.9075 | 68.68 B | 1.2402 | 1.3 | 1.52 M | 147.26 M |
| MPWR | Monolithic Power Sys | 63.5233 | 67.69 B | 1.292 | 2.08 | 232.5 K | 14.77 M |
| NXPI | Nxp Semiconductors | 69.9737 | 64.63 B | 2.3693 | 3.5 | 3.61 M | 252.54 M |
| FAST | Fastenal Company | 8.7471 | 62.61 B | 0.0987 | 1.14 | 10.16 M | 88.86 M |
| NDAQ | Nasdaq Inc | 18.8036 | 60.65 B | 0.274 | 1.48 | 2.49 M | 46.83 M |
| GRMN | Garmin Ltd | 33.5757 | 56.23 B | 0.6038 | 1.83 | 894.7 K | 30.04 M |
| IDXX | Idexx Laboratories | 94.96 | 55.67 B | 1.10 | 1.17 | 562.08 K | 53.38 M |
| PCAR | Paccar Inc | 24.2341 | 55.67 B | 0.6371 | 2.7 | 5.17 M | 125.34 M |
| ADSK | Autodesk Inc | 55.14 | 55.04 B | 1.61 | 3.01 | 1.29 M | 70.88 M |
| LITE | Lumentum Hld | 24.51 | 54.06 B | 0.65 | 2.72 | 372.55 K | 9.13 M |
| MSTR | Strategy | 17.829 | 53.16 B | 0.445 | 2.56 | 1.05 M | 18.78 M |
| EBAY | Ebay Inc | 21.8287 | 53.11 B | 0.6031 | 2.84 | 7.48 M | 163.28 M |
| XEL | XCEL Energy Inc | 33.0456 | 51.46 B | 0.2001 | 0.61 | 4.83 M | 159.47 M |
| PYPL | PayPal Holdings | 37.1613 | 49.88 B | 1.0344 | 2.86 | 6.83 M | 253.77 M |
| FANG | Diamondback Energy | 68.5366 | 49.74 B | 0.4381 | 0.64 | 923.7 K | 63.31 M |
| FITB | Fifth Third Bancorp | 12.2485 | 49.12 B | 0.213 | 1.77 | 7.06 M | 86.47 M |
| ONC | BeiGene, Ltd. | 29.18 | 47.48 B | 0.37 | 1.28 | 25.8 K | 752.84 K |
| EXC | Exelon Corp | 18.2922 | 47.24 B | 0.2077 | 1.15 | 6.91 M | 126.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.6734 | 46.94 B | 0.4155 | 1.29 | 906.4 K | 29.62 M |
| ROP | Roper Industries | 160.7684 | 46.71 B | 2.6189 | 1.66 | 399.77 K | 64.27 M |
| NTRA | Natera Inc | 12.52 | 46.46 B | 0.34 | 2.79 | 281.51 K | 3.52 M |
| WDAY | Workday Inc | 75.71 | 45.84 B | 1.92 | 2.6 | 1.08 M | 81.93 M |
| COHR | Coherent Inc | 18.99 | 44.35 B | 0.52 | 2.82 | 250.9 K | 4.76 M |
| PAYX | Paychex Inc | 45.6421 | 40.85 B | 0.5507 | 1.22 | 2.69 M | 122.79 M |
| TEAM | Atlassian | 26.98 | 39.21 B | 0.40 | 1.5 | 634.55 K | 17.12 M |
| UAL | United Airlines Holdings Inc | 41.48 | 39.11 B | 1.39 | 3.47 | 5.26 M | 218.23 M |
| TTWO | Take-Two Interactive Software | 39.84 | 38.78 B | 0.61 | 1.55 | 1.12 M | 44.49 M |
| NBIS | Nebius Group N.V. | 22.08 | 38.45 B | 0.40 | 1.85 | 2.04 M | 45.02 M |
| TER | Teradyne Inc | 18.8271 | 38.41 B | 0.4541 | 2.47 | 1.33 M | 25.12 M |
| JD | Jd.com Inc ADR | 18.8434 | 38.33 B | 0.1364 | 0.73 | 9.72 M | 183.07 M |
| BIIB | Biogen Inc | 251.30 | 37.67 B | 4.03 | 1.63 | 1.3 M | 325.58 M |
| VOD | Vodafone Grp Plc ADR | 15.6351 | 36.35 B | 0.1878 | 1.22 | 3.64 M | 56.89 M |
| ODFL | Old Dominion Freight Line Inc | 19.832 | 35.21 B | 0.6668 | 3.48 | 1.55 M | 30.76 M |
| NTAP | Netapp Inc | 19.0952 | 34.58 B | 0.4669 | 2.51 | 2.52 M | 48.14 M |
| ERIC | Ericsson ADR | 5.819 | 34.35 B | 0.1309 | 2.3 | 1.75 M | 10.2 M |
| GMAB | Genmab A/S ADR | 17.869 | 34.31 B | 0.119 | 0.67 | 1 K | 17.87 K |
| ESLT | Elbit Systems Ltd | 83.4013 | 33.84 B | 0.959 | 1.16 | 15.1 K | 1.26 M |
| FISV | Fiserv Inc | 54.4851 | 33.8 B | 0.6258 | 1.16 | 2.59 M | 141.33 M |
| MCHP | Microchip Technology | 21.5806 | 33.39 B | 0.6116 | 2.92 | 3.12 M | 67.37 M |
| ILMN | Illumina Inc | 137.4027 | 33.38 B | 1.1576 | 0.85 | 1.01 M | 138.17 M |
| STLD | Steel Dynamics Inc | 21.9005 | 32.36 B | 0.6577 | 3.1 | 3.11 M | 68.21 M |
| NTRS | Northern Trust Corp | 49.4525 | 32.18 B | 0.774 | 1.59 | 1.42 M | 70.26 M |
| HBAN | Huntington Bcshs | 5.7683 | 32.08 B | 0.0926 | 1.63 | 14.22 M | 82.05 M |
| EXPE | Expedia Group Inc | 104.1941 | 30.75 B | 1.771 | 1.73 | 1.66 M | 173.1 M |
| DXCM | Dexcom | 19.7175 | 30.24 B | 0.165 | 0.84 | 4.28 M | 84.3 M |
| CPRT | Copart Inc | 6.23 | 30.06 B | 0.11 | 1.8 | 5.3 M | 33.02 M |
| KHC | Kraft Heinz Company | 57.7918 | 28.91 B | 0.3473 | 0.6 | 3.7 M | 214.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 21.5524 | 1.95 T | 0.3386 | 1.6 | 5.78 M | 124.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.65 | 1.23 T | 1.74 | 1.23 | 3.72 M | 534.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214720.00 | 1.22 T | 2219.00 | 1.04 | 242 | 51.96 M |
| JPM | JP Morgan Chase & Company | 48.0007 | 888.27 B | 0.9704 | 2.06 | 17 M | 815.95 M |
| V | Visa Inc | 71.3659 | 789.94 B | 1.7837 | 2.56 | 10.97 M | 783.24 M |
| XOM | Exxon Mobil Corporation | 66.4334 | 676.62 B | 0.412 | 0.62 | 9.81 M | 651.56 M |
| MA | Mastercard Inc | 83.781 | 568.62 B | 0.7095 | 0.85 | 5.62 M | 471 M |
| ABBV | Abbvie Inc | 42.4885 | 518.44 B | 0.4834 | 1.15 | 7.92 M | 336.58 M |
| CVX | Chevron Corp | 69.2224 | 414.8 B | 1.1364 | 1.67 | 9.04 M | 626.02 M |
| KO | Coca-Cola Company | 33.4257 | 411.56 B | 0.2136 | 0.64 | 11.13 M | 371.93 M |
| PG | Procter & Gamble Company | 69.2632 | 383.36 B | 0.7591 | 1.11 | 6.83 M | 472.88 M |
| ORCL | Oracle Corporation | 36.1923 | 361.97 B | 0.3011 | 0.84 | 14.24 M | 515.22 M |
| MRK | Merck & Company | 41.971 | 361.73 B | 0.4031 | 0.97 | 9.93 M | 416.96 M |
| BAC | Bank of America Corporation | 10.5928 | 348.81 B | 0.1287 | 1.23 | 92.7 M | 981.94 M |
| HD | Home Depot | 106.2879 | 342.68 B | 2.516 | 2.42 | 4.81 M | 510.84 M |
| GE | General Electric Company | 138.2942 | 335.38 B | 1.632 | 1.19 | 8.04 M | 1.11 B |
| PM | Philip Morris International Inc | 63.4646 | 308.42 B | 0.8065 | 1.29 | 3.4 M | 216.02 M |
| HSBC | HSBC Holdings Plc ADR | 18.3937 | 297.73 B | 0.2954 | 1.63 | 2.61 M | 47.96 M |
| MS | Morgan Stanley | 19.876 | 283.95 B | 0.5125 | 2.65 | 14.14 M | 281.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.58 | 280.78 B | 0.32 | 0.59 | 7.42 M | 404.74 M |
| RY | Royal Bank of Canada | 40.5922 | 278.49 B | 0.2394 | 0.59 | 1.25 M | 50.83 M |
| CAT | Caterpillar Inc | 61.6397 | 274.04 B | 1.8483 | 3.09 | 5.49 M | 338.49 M |
| SAP | SAP Ag ADR | 65.5071 | 269.45 B | 1.7189 | 2.69 | 1.44 M | 94.2 M |
| TMO | Thermo Fisher Scientific Inc | 148.5381 | 257.42 B | 3.5313 | 2.44 | 1.15 M | 171.37 M |
| RTX | Raytheon Technologies | 52.4088 | 255.76 B | 0.8544 | 1.66 | 5.57 M | 291.71 M |
| TM | Toyota Motor Corp Ltd | 81.5066 | 254.63 B | 1.1818 | 1.47 | 372.79 K | 30.39 M |
| WFC | Wells Fargo & Company | 36.2062 | 251.98 B | 0.75 | 2.12 | 19.78 M | 716 M |
| GS | Goldman Sachs Group | 122.9306 | 249.73 B | 2.7631 | 2.3 | 3.28 M | 403.38 M |
| BML-PL | Bank of America Corporation | 13.9824 | 240.07 B | 0.2037 | 1.48 | 17.57 K | 245.64 K |
| ANET | Arista Networks Inc | 4.2331 | 235.21 B | 0.1081 | 2.62 | 9.99 M | 42.31 M |
| IBM | International Business Machines | 97.9455 | 231.55 B | 1.1795 | 1.22 | 3.18 M | 311.51 M |
| BAC-PE | Bank of America Corporation | 14.6452 | 229.63 B | 0.1375 | 0.95 | 23.98 K | 351.18 K |
| BML-PJ | Bank of America Corporation | 14.519 | 227.9 B | 0.1153 | 0.8 | 10.58 K | 153.55 K |
| AXP | American Express Company | 53.7327 | 217.47 B | 1.4681 | 2.81 | 5.77 M | 309.95 M |
| BHP | BHP Billiton Ltd ADR | 14.1826 | 210.59 B | 0.7541 | 5.62 | 5.95 M | 84.43 M |
| C | Citigroup Inc | 31.1199 | 201.88 B | 0.5115 | 1.67 | 29.47 M | 917.06 M |
| DIS | Walt Disney Company | 92.4904 | 201.59 B | 1.1234 | 1.23 | 6.05 M | 559.18 M |
| APH | Amphenol Corp | 13.0878 | 199.29 B | 0.2852 | 2.23 | 5.58 M | 73.05 M |
| SHOP | Shopify Inc | 3.10 | 194.77 B | 0.063 | 2.07 | 8.9 M | 27.58 M |
| TTE | Totalenergies Se ADR | 23.3895 | 192.81 B | 0.4364 | 1.9 | 1.18 M | 27.66 M |
| ABT | Abbott Laboratories | 34.7337 | 191.4 B | 0.4395 | 1.28 | 11.07 M | 384.56 M |
| BLK | Blackrock Inc | 271.1644 | 187.58 B | 7.926 | 3.01 | 533.87 K | 144.77 M |
| NEE | Nextera Energy | 27.4946 | 182.36 B | 0.3385 | 1.25 | 7.96 M | 218.76 M |
| DE | Deere & Company | 69.3876 | 181.09 B | 1.3711 | 2.02 | 1.97 M | 137.03 M |
| WELL | Welltower Inc | 52.7658 | 179.74 B | 0.5442 | 1.04 | 2.29 M | 120.91 M |
| NVO | Novo Nordisk A/S ADR | 47.5843 | 177.74 B | 0.4274 | 0.91 | 586.12 K | 27.89 M |
| CRM | Salesforce.com Inc | 79.7196 | 175.83 B | 2.0992 | 2.7 | 3.56 M | 283.71 M |
| UNP | Union Pacific Corp | 73.1027 | 172.38 B | 2.1442 | 3.02 | 6.45 M | 471.4 M |
| PFE | Pfizer Inc | 21.9547 | 167.52 B | 0.2127 | 0.98 | 18.75 M | 411.71 M |
| COP | ConocoPhillips | 31.4906 | 163.71 B | 0.5881 | 1.9 | 10.8 M | 340.16 M |
| SCHW | The Charles Schwab Corp | 22.6499 | 158.22 B | 0.4137 | 1.86 | 15.38 M | 348.36 M |
| SONY | Sony Group Corp ADR | 5.5677 | 157.68 B | 0.0929 | 1.7 | 5.44 M | 30.27 M |
| BX | Blackstone Inc | 14.9702 | 154.27 B | 0.368 | 2.52 | 5.15 M | 77.04 M |
| ACN | Accenture Plc | 97.1991 | 150.27 B | 2.0351 | 2.14 | 1.96 M | 190.78 M |
| TJX | TJX Companies | 34.4395 | 148.83 B | 0.7371 | 2.19 | 5.72 M | 197.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.767 | 146.21 B | 0.0202 | 0.54 | 636.7 K | 2.4 M |
| T | American Telephone and Telegraph Inc. | 19.0983 | 145.71 B | 0.1389 | 0.73 | 28.44 M | 543.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2336 | 145.42 B | 0.1113 | 3.56 | 3.23 M | 10.44 M |
| SCCO | Southern Copper Corp | 17.1529 | 142.73 B | 0.3195 | 1.9 | 1.24 M | 21.34 M |
| CB | Chubb Ltd | 109.0043 | 138.87 B | 1.3475 | 1.25 | 1.11 M | 121.27 M |
| BA | Boeing Company | 118.7091 | 136.6 B | 2.6645 | 2.3 | 3.6 M | 427.09 M |
| RIO | Rio Tinto Plc ADR | 14.9418 | 136.19 B | 0.6196 | 4.33 | 5.43 M | 81.17 M |
| SPGI | S&P Global Inc | 99.5205 | 135.62 B | 1.4261 | 1.45 | 1.22 M | 121.51 M |
| ETN | Eaton Corp | 48.7806 | 132.76 B | 1.4259 | 3.01 | 2 M | 97.65 M |
| PGR | Progressive Corp | 25.5186 | 131.96 B | 0.4166 | 1.66 | 3.13 M | 79.93 M |
| LMT | Lockheed Martin Corp | 194.563 | 131 B | 1.6452 | 0.85 | 1.08 M | 210.67 M |
| MDT | Medtronic Inc | 68.3227 | 130.22 B | 0.6727 | 0.99 | 4.4 M | 300.51 M |
| HDB | Hdfc Bank Ltd ADR | 14.0036 | 129.32 B | 0.2433 | 1.77 | 2.29 M | 32.06 M |
| BMY | Bristol-Myers Squibb Company | 53.5242 | 127.02 B | 0.8532 | 1.62 | 5.43 M | 290.53 M |
| MO | Altria Group | 39.8243 | 126.62 B | 0.3022 | 0.76 | 5.34 M | 212.64 M |
| LOW | Lowe's Companies | 68.7068 | 125.98 B | 1.5521 | 2.31 | 5.31 M | 364.64 M |
| SYK | Stryker Corp | 109.7884 | 124.06 B | 1.1312 | 1.04 | 1.28 M | 140.87 M |
| PLD | Prologis Inc | 37.5838 | 123.44 B | 0.6068 | 1.64 | 2.86 M | 107.57 M |
| MCK | Mckesson Corp | 178.7876 | 122.48 B | 1.4745 | 0.83 | 1.49 M | 266.59 M |
| IBN | Icici Bank Ltd ADR | 6.3698 | 121.68 B | 0.1464 | 2.35 | 10.01 M | 63.77 M |
| BMO | Bank of Montreal | 41.8698 | 121 B | 0.2893 | 0.7 | 738 K | 30.9 M |
| COF | Capital One Financial Corp | 54.4578 | 119.45 B | 2.3732 | 4.56 | 4.95 M | 269.51 M |
| PH | Parker-Hannifin Corp | 95.6025 | 115.74 B | 2.6706 | 2.87 | 1.15 M | 110.22 M |
| BP | BP Plc ADR | 20.575 | 114.85 B | 0.2979 | 1.47 | 7.24 M | 148.99 M |
| BNS | Bank of Nova Scotia | 29.2138 | 113.77 B | 0.1683 | 0.58 | 754.4 K | 22.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5594 | 112.28 B | 0.1915 | 5.69 | 7.16 M | 25.49 M |
| SO | Southern Company | 36.1026 | 107.51 B | 0.3201 | 0.89 | 5.99 M | 216.1 M |
| CVS | CVS Corp | 71.1718 | 107.28 B | 0.9122 | 1.3 | 3.72 M | 264.94 M |
| NOW | Servicenow Inc | 69.12 | 105.84 B | 4.11 | 6.32 | 2.1 M | 144.9 M |
| HCA | Hca Holdings Inc | 72.5926 | 103.4 B | 1.1324 | 1.58 | 4.02 M | 291.91 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6403 | 101.51 B | 0.4343 | 0.94 | 1.52 M | 70.91 M |
| MPC | Marathon Petroleum Corp | 26.9453 | 101.49 B | 0.6811 | 2.59 | 5.72 M | 154.11 M |
| DUK | Duke Energy Corp | 57.7322 | 99.63 B | 0.4832 | 0.84 | 2.81 M | 162.22 M |
| CNQ | Canadian Natural Resources | 9.3987 | 99.03 B | 0.1579 | 1.71 | 5.82 M | 54.71 M |
| VLO | Valero Energy Corp | 32.4556 | 96.62 B | 0.3332 | 1.04 | 9.57 M | 310.72 M |
| ICE | Intercontinental Exchange | 45.401 | 96.27 B | 0.5178 | 1.15 | 2.35 M | 106.53 M |
| BN | Brookfield Corporation | 10.5809 | 95.92 B | 0.1751 | 1.68 | 1.95 M | 20.64 M |
| PSX | Phillips 66 | 51.7551 | 95.85 B | 0.401 | 0.78 | 4.06 M | 210.03 M |
| GD | General Dynamics Corp | 114.1373 | 95.68 B | 1.4544 | 1.29 | 2.03 M | 232.14 M |
| MMM | 3M Company | 107.4924 | 95.67 B | 1.3654 | 1.29 | 3.26 M | 350.53 M |
| USB | U.S. Bancorp | 27.9872 | 92.63 B | 0.6004 | 2.19 | 6.02 M | 168.35 M |
| UPS | United Parcel Service | 76.0989 | 92.21 B | 1.1604 | 1.55 | 2.45 M | 186.12 M |
| ELV | Elevance Health Inc | 115.5098 | 91.96 B | 2.3688 | 2.09 | 1.72 M | 198.87 M |
| GLW | Corning Inc | 16.2178 | 91.42 B | 0.3801 | 2.4 | 5.83 M | 94.55 M |
| EMR | Emerson Electric Company | 41.8108 | 90.93 B | 0.8371 | 2.04 | 3.7 M | 154.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 1.05 K | 10.12 K | |
| PNC-A | Postmedia Network Canada Corp | 7.50 | 1.50 | 25 | 2.57 K | 19.25 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 1.19 K | 24.12 K | |
| MUX | Mcewen Mining Inc | 5.6089 | 0.4293 | 8.29 | 91.67 K | 514.17 K | |
| AG | First Majestic Silver Corp | 20.5239 | 1.4899 | 7.83 | 2.14 M | 43.88 M | |
| FVI | Fortuna Mines Inc | 11.30 | 0.82 | 7.82 | 887.2 K | 10.03 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | 0.3603 | 7.74 | 167.63 K | 841.09 K | |
| EDR | Endeavour Silver Corp | 5.5638 | 0.3728 | 7.18 | 552.46 K | 3.07 M | |
| BTO | B2Gold Corp | 3.0446 | 0.1878 | 6.57 | 6.64 M | 20.23 M | |
| IMG | Iamgold Corp | 6.33 | 0.38 | 6.39 | 3.36 M | 21.28 M | |
| BIR | Birchcliff Energy Ltd | 5.3551 | 0.3072 | 6.09 | 2.46 M | 13.18 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.73 | 0.21 | 5.97 | 87.5 K | 326.38 K | |
| AGI | Alamos Gold Inc Cls A | 12.5407 | 0.6635 | 5.59 | 1.54 M | 19.36 M | |
| HBM | Hudbay Minerals Inc | 6.2109 | 0.3212 | 5.45 | 1.39 M | 8.63 M | |
| SVM | Silvercorp Metals Inc | 3.5914 | 0.1763 | 5.16 | 838.5 K | 3.01 M | |
| EMP-A | Empire Company Limited | 16.8025 | 0.8129 | 5.08 | 1.23 M | 20.59 M | |
| ELD | Eldorado Gold | 32.6267 | 1.5395 | 4.95 | 4.24 M | 138.4 M | |
| PAAS | Pan American Silver Corp | 20.8379 | 0.9566 | 4.81 | 770.59 K | 16.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.136 | 0.2146 | 4.36 | 163.09 K | 837.63 K | |
| CVE | Cenovus Energy Inc | 14.8135 | 0.6162 | 4.34 | 2.47 M | 36.66 M | |
| ACQ | Autocanada Inc | 19.8222 | 0.8229 | 4.33 | 109.63 K | 2.17 M | |
| ORIO | ORIO | 15.2816 | 0.5877 | 4 | 460 | 7.03 K | |
| WPM | Wheaton Precious Metals Corp | 29.4578 | 1.1121 | 3.92 | 1.97 M | 57.9 M | |
| IFP | Interfor Corp | 11.3814 | 0.4132 | 3.77 | 447.3 K | 5.09 M | |
| TCL-B | Transcontinental Inc | 10.8687 | 0.3916 | 3.74 | 2.5 K | 27.17 K | |
| ACX | Act Energy Technologies Ltd | 4.06 | 0.14 | 3.57 | 2.58 K | 10.47 K | |
| LNR | Linamar Corp | 40.7667 | 1.3944 | 3.54 | 233.78 K | 9.53 M | |
| WRG | Western Energy Services Corp | 394.80 | 13.20 | 3.46 | 436 | 172.13 K | |
| MG | Magna International Inc | 31.1294 | 1.0302 | 3.42 | 965.35 K | 30.05 M | |
| CG | Centerra Gold Inc | 3.5749 | 0.1182 | 3.42 | 2.72 M | 9.71 M | |
| EFN | Element Fleet Management Corp | 9.0004 | 0.2924 | 3.36 | 1.2 M | 10.8 M | |
| EDV | Endeavour Mining Corp | 20.1528 | 0.6482 | 3.32 | 491.8 K | 9.91 M | |
| OVV | Ovintiv Inc | 40.2531 | 1.2529 | 3.21 | 854.42 K | 34.39 M | |
| TC | Tucows Inc | 34.30 | 1.05 | 3.16 | 2 K | 68.6 K | |
| OR | Osisko Gold Royalties Ltd | 15.55 | 0.4723 | 3.13 | 431.13 K | 6.7 M | |
| RBA | Rb Global Inc | 37.338 | 1.0893 | 3.01 | 124.21 K | 4.64 M | |
| TFII | Tfi International Inc | 20.2442 | 0.5903 | 3 | 221.49 K | 4.48 M | |
| K | Kinross Gold Corp | 6.5077 | 0.1891 | 2.99 | 9.25 M | 60.22 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7325 | 0.1925 | 2.94 | 3.75 K | 25.23 K | |
| FNV | Franco-Nevada Corp | 93.0221 | 2.6451 | 2.93 | 633.3 K | 58.91 M | |
| PDV | Prime Dividend Corp Cl A | 4.0044 | 0.1132 | 2.91 | 1.41 K | 5.65 K | |
| AC | Air Canada | 8.90 | 0.25 | 2.89 | 1.02 M | 9.08 M | |
| TECK-A | Teck Resources Limited | 16.5005 | 0.4633 | 2.89 | 3.63 K | 59.98 K | |
| SSRM | Ssr Mining Inc | 18.2061 | 0.5076 | 2.87 | 971.6 K | 17.69 M | |
| CEU | Ces Energy Solutions Corp | 3.3297 | 0.0927 | 2.86 | 482.3 K | 1.61 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 0.7428 | 2.86 | 3 | 80.22 | |
| CPH | Cipher Pharmaceuticals Inc | 6.62 | 0.18 | 2.8 | 8.7 K | 57.59 K | |
| WFG | West Fraser Timber CO Ltd | 32.751 | 0.8892 | 2.79 | 456.9 K | 14.96 M | |
| SEA | Seabridge Gold Inc | 15.0227 | 0.3988 | 2.73 | 85.23 K | 1.28 M | |
| WSP | WSP Global Inc | 33.7703 | 0.8964 | 2.73 | 216.48 K | 7.31 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4802 | 0.1441 | 2.7 | 1.3 K | 7.12 K | |
| CFP | Canfor Corp | 13.40 | 0.35 | 2.68 | 93.1 K | 1.25 M | |
| TECK-B | Teck Resources Limited | 15.5923 | 0.4061 | 2.67 | 4.39 M | 68.48 M | |
| NG | Novagold Res Inc | 9.30 | 0.24 | 2.65 | 375.24 K | 3.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.8337 | 0.8201 | 2.64 | 1.55 M | 49.41 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.4394 | 0.1138 | 2.63 | 1 K | 4.44 K | |
| WCP | Whitecap Resources Inc | 5.6338 | 0.1434 | 2.61 | 932.1 K | 5.25 M | |
| WILD | Wildbrain Ltd | 6.89 | 0.1747 | 2.6 | 179.3 K | 1.24 M | |
| DOO | Brp Inc | 18.8736 | 0.4742 | 2.58 | 73.1 K | 1.38 M | |
| FMR | Future Mineral Resources Inc | 4.00 | 0.10 | 2.56 | 1.88 K | 7.52 K | |
| TCL-A | Transcontinental Inc | 10.7985 | 0.267 | 2.54 | 128.77 K | 1.39 M | |
| GEI | Gibson Energy Inc | 7.7497 | 0.1904 | 2.52 | 376.3 K | 2.92 M | |
| BB | Blackberry Ltd | 8.66 | 0.21 | 2.49 | 1.03 M | 8.9 M | |
| SHOP | Shopify Inc | 4.044 | 0.096 | 2.43 | 457 K | 1.85 M | |
| DC-A | Dundee Corporation | 3.8145 | 0.0904 | 2.43 | 29.57 K | 112.78 K | |
| LUG | Lundin Gold Inc | 5.0717 | 0.1191 | 2.4 | 105.6 K | 535.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 392.4955 | 9.1991 | 2.4 | 2.01 K | 789.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | 0.18 | 2.36 | 21.8 K | 170.22 K | |
| FSV | Firstservice Corp | 54.8856 | 1.2454 | 2.32 | 35.1 K | 1.93 M | |
| PD | Precision Drilling Corp | 133.20 | 3.00 | 2.3 | 1.22 M | 162.89 M | |
| RUS | Russel Metals | 14.041 | 0.3126 | 2.28 | 116.5 K | 1.64 M | |
| ET | Evertz Technologies Ltd | 5.2714 | 0.1163 | 2.26 | 26.9 K | 141.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.9006 | 0.3026 | 2.23 | 14.1 K | 196 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0774 | 0.1754 | 2.22 | 2.01 K | 16.2 K | |
| BYD | Boyd Group Services Inc | 71.0852 | 1.542 | 2.22 | 18.1 K | 1.29 M | |
| ACB | Aurora Cannabis Inc | 55.80 | 1.20 | 2.2 | 4.27 K | 238.27 K | |
| KXS | Kinaxis Inc | 52.66 | 1.13 | 2.19 | 132.8 K | 6.99 M | |
| SIS | Savaria Corp | 6.4585 | 0.1359 | 2.15 | 23.7 K | 153.07 K | |
| BN-PR | Brookfield Corporation | 9.7477 | 0.2028 | 2.12 | 7.06 K | 68.86 K | |
| CFW | Calfrac Well Services Ltd | 195.00 | 4.00 | 2.09 | 4.97 K | 968.57 K | |
| TOT | Total Energy Services Inc | 11.0144 | 0.2253 | 2.09 | 11.93 K | 131.42 K | |
| CIGI | Colliers International Group Inc | 44.4974 | 0.8923 | 2.05 | 39.28 K | 1.75 M | |
| PSI | Pason Systems Inc | 11.5276 | 0.2287 | 2.02 | 45.83 K | 528.33 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0393 | 0.1395 | 2.02 | 24.09 K | 169.56 K | |
| VLN | Velan Inc Sv | 15.7764 | 0.3039 | 1.96 | 200 | 3.16 K | |
| AI | Atrium Mortgage Investment Corp | 5.7614 | 0.1106 | 1.96 | 31 K | 178.6 K | |
| PXT | Parex Resources Inc | 9.386 | 0.1799 | 1.95 | 196.7 K | 1.85 M | |
| KEL | Kelt Exploration Ltd | 4.72 | 0.09 | 1.94 | 1.2 M | 5.67 M | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0707 | 1.94 | 1.99 M | 7.41 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6281 | 0.1636 | 1.93 | 36.12 K | 311.64 K | |
| SII | Sprott Inc | 18.851 | 0.3557 | 1.92 | 6.54 K | 123.29 K | |
| DS | Dividend Select 15 Corp | 3.0054 | 0.056 | 1.9 | 17.8 K | 53.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7678 | 0.2376 | 1.9 | 4.59 M | 58.61 M | |
| AFN | Ag Growth International Inc | 30.9185 | 0.5705 | 1.88 | 28.7 K | 887.36 K | |
| BBD-A | Bombardier Inc | 55.00 | 1.00 | 1.85 | 72.78 K | 4 M | |
| CLS | Celestica Inc Sv | 12.11 | 0.22 | 1.85 | 122.3 K | 1.48 M | |
| TRZ | Transat At Inc | 7.18 | 0.13 | 1.84 | 38.87 K | 279.05 K | |
| BN | Brookfield Corporation | 13.7336 | 0.246 | 1.82 | 1.65 M | 22.61 M | |
| MDI | Major Drilling Grp | 7.84 | 0.14 | 1.82 | 29.73 K | 233.11 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.2183 | 0.2695 | 1.8 | 217.88 K | 3.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5828 | 251.94 B | 0.0583 | 1.29 | 60.26 K | 276.16 K |
| BYDDY | BYD Company Limited | 12.23 | 86.16 B | 0.27 | 2.26 | 42.99 K | 525.72 K |
| MBGAF | Mercedes-Benz Group AG | 44.9387 | 43.99 B | 1.7039 | 3.94 | 56.4 K | 2.53 M |
| BRDCY | Bridgestone Corporation | 13.4808 | 32.14 B | 0.1763 | 1.33 | 57.77 K | 778.81 K |
| LUGDF | Lundin Gold Inc | 4.4516 | 16.83 B | 0.0874 | 2 | 41.4 K | 184.3 K |
| LNWO | Light & Wonder, Inc. | 9.12 | 6.05 B | 0.35 | 3.99 | 515.7 K | 4.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.38 | 1.74 B | 0.27 | 3.8 | 1.86 M | 13.72 M |
| GAMI | GAMCO Investors Inc | 28.2366 | 536.94 M | 0.9566 | 3.51 | 15.6 K | 440.49 K |
| APHD | Verde Bio Holdings Inc | 3.14 | 18.16 M | 0.14 | 4.67 | 37.07 K | 116.4 K |
| GTCH | GBT Technologies Inc | 3995.00 | 2.44 M | 395.00 | 10.97 | 2 | 7.99 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | 1.00 | 14.29 | 113 | 904 |
| SEII | Sharing Economy International Inc | 190.00 | 645.17 K | 4.00 | 2.15 | 61 | 11.59 K |
| TGHI | Touchpoint Group Holdings Inc | 132.75 | 344.25 K | 8.43 | 6.78 | 316 | 41.95 K |
| DSGT | DSG Global Inc | 1600.00 | 164.82 K | 40.00 | 2.56 | 6.4 K | 10.24 M |
| ZVOI | Zovio Inc | 7.51 | 137.92 K | 0.27 | 3.73 | 70.02 K | 525.85 K |
| BOTY | Lingerie Fighting Championships Inc | 1100.00 | 72.69 K | 99.00 | 9.89 | 22.71 K | 24.98 M |
| BOMO | Bowmo Inc | 138.00 | 13.64 K | 38.00 | 38 | 1 | 138 |
| MLRT | Metalert Inc. | 45.3386 | 10.43 K | 4.8751 | 12.05 | 298 | 13.51 K |
| CGIP | Celadon Group Inc | 8.0766 | 5.66 K | 0.4663 | 6.13 | 409.27 K | 3.31 M |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 3.00 | 11.76 | 55 | 1.57 K |
| AFIIQ | Armstrong Flooring Inc | 17.65 | 2.18 K | 0.61 | 3.58 | 214.2 K | 3.78 M |
| EMWPF | Eros Media World Plc | 341.20 | 1.9 K | 13.60 | 4.15 | 13.41 K | 4.58 M |
| ABILF | Ability Inc | 42.60 | 797 | 1.70 | 4.16 | 75.02 K | 3.2 M |
| MDLM | Medley Management Inc | 41.0064 | 612 | 1.5213 | 3.85 | 1.1 K | 45.03 K |
| RTNB | root9B Holdings Inc | 16.80 | 610 | 0.75 | 4.67 | 2.37 K | 39.75 K |
| HMNY | Helios and Matheson Analytics Inc | 2430.00 | 355.00 | 17.11 | 713 | 1.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.80 | 0.60 | 18.75 | 29.11 K | 110.62 K | |
| ANDC | Andina Copper Corporation | 8.75 | 1.25 | 16.67 | 536 | 4.69 K | |
| HEM | Hemostemix Inc | 3.10 | 0.40 | 14.81 | 150 | 465 | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 115.03 K | 460.12 K | |
| BBB | Brixton Metals Corporation | 9.40 | 1.10 | 13.25 | 2.92 K | 27.45 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 1.00 | 12.5 | 150 | 1.35 K | |
| NXS | Nexus Gold Corp | 112.50 | 12.50 | 12.5 | 4 | 450 | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | 1.7647 | 10.34 | 37 | 696.47 | |
| CTN | Centurion Minerals Ltd | 5.28 | 0.48 | 10 | 1.38 K | 7.26 K | |
| PE | Pure Energy Minerals Limited | 4.44 | 0.30 | 7.25 | 151.33 K | 671.92 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.30 | 7.14 | 57.41 K | 258.35 K | |
| URZ | Urz Energy Corp | 11.25 | 0.75 | 7.14 | 1.89 K | 21.24 K | |
| EGT | Eguana Technologies Inc | 3.10 | 0.20 | 6.9 | 101.37 K | 314.25 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 3.00 | 5.04 | 300.22 K | 18.76 M | |
| OPW | Opawica Explorations Inc | 12.00 | 0.50 | 4.35 | 162 | 1.94 K | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.08 | 2.56 | 9.44 K | 30.2 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.27 | 2.38 | 253 K | 2.94 M | |
| REX | Orex Minerals Inc | 9.00 | 0.20 | 2.27 | 178.7 K | 1.61 M | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | 1.00 | 2 | 5 K | 254.9 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.12 | 1.56 | 10.55 K | 82.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.05 | 1.49 | 6.67 K | 22.68 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.05 | 1.33 | 15.78 K | 59.96 K |