Gainer Valuations for 6 July 2016 from 00:00:00 until 23:59:59
Gainer Valuations for 6 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.10 | 11.11 B | 0.75 | 4.59 | 252.31 K | 4.31 M |
| SEB | Seaboard Corporation | 2773.1089 | 3.62 B | 37.4055 | 1.37 | 900 | 2.5 M |
| PRK | Park National Corp | 61.8889 | 3.26 B | 0.4581 | 0.75 | 20.6 K | 1.27 M |
| NG | Novagold Resources Inc | 7.20 | 3.02 B | 0.19 | 2.71 | 4.96 M | 35.69 M |
| TMP | Tompkinstrustco | 47.43 | 1.45 B | 0.3988 | 0.85 | 29.2 K | 1.38 M |
| USAS | Americas Silver Corp | 10.20 | 1.11 B | 0.60 | 6.25 | 35.82 K | 365.39 K |
| REPX | Riley Exploration Permian Inc | 7.9679 | 895.04 M | 0.3759 | 4.95 | 279 | 2.22 K |
| GAU | Galiano Gold Inc | 4.38 | 701.07 M | 0.21 | 5.04 | 1.18 M | 5.17 M |
| OBE | Obsidian Energy Ltd | 10.22 | 606.63 M | 0.35 | 3.55 | 359.93 K | 3.68 M |
| GORO | Gold Resource Corp | 3.9232 | 573 M | 0.3582 | 10.05 | 1.74 M | 6.83 M |
| CTGO | Contango Ore Inc | 9.00 | 553.44 M | 1.49 | 19.84 | 967 | 8.7 K |
| CIX | Compx International Inc | 7.0829 | 500.32 M | 0.1786 | 2.59 | 8.89 K | 62.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7023 | 382.16 M | 0.0403 | 0.53 | 95.5 K | 735.57 K |
| REI | Ring Energy Inc | 8.94 | 297.02 M | 0.07 | 0.79 | 153.6 K | 1.37 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1064 | 276.68 M | 0.1192 | 1.19 | 30.9 K | 312.29 K |
| BKTI | Bk Technologies Inc | 20.7379 | 261.44 M | 0.1805 | 0.88 | 2.17 K | 44.94 K |
| ELMD | Electromed Inc | 3.85 | 224.25 M | 0.05 | 1.32 | 9.5 K | 36.57 K |
| NEN | New England Realty Associates | 44.6668 | 156.05 M | 0.7496 | 1.71 | 200 | 8.93 K |
| USBC | USBC, Inc. | 112.00 | 147.54 M | 2.00 | 1.82 | 80 | 8.96 K |
| ESP | Espey Mfg. & Electronics | 18.4306 | 147.09 M | 0.1073 | 0.59 | 5.3 K | 97.68 K |
| LODE | Comstock Mining Inc | 110.125 | 146.03 M | 12.775 | 13.12 | 8.58 K | 945.09 K |
| BCV | Bancroft Convertible Fund | 8.2322 | 120.03 M | 0.074 | 0.91 | 10.7 K | 88.08 K |
| BDL | Flanigan's Enterprises | 18.4781 | 116.71 M | 0.4015 | 2.22 | 3.37 K | 62.31 K |
| FURY | Fury Gold Mines Ltd | 3.64 | 98.87 M | 0.0993 | 2.8 | 175.16 K | 637.59 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 97.67 M | 0.10 | 1.2 | 7.55 K | 63.42 K |
| IOR | Income Opportunity Realty Trust | 7.527 | 73.2 M | 0.427 | 6.01 | 129 | 970.98 |
| SDEV | Stablecoin Development Corporation | 10162.3096 | 65.07 M | 931.208 | 10.09 | 10 | 101.62 K |
| WYY | Widepoint Corp | 6.10 | 62.39 M | 0.10 | 1.67 | 4.22 K | 25.74 K |
| CVU | CPI Aerostructures | 7.29 | 61.35 M | 0.59 | 8.81 | 66.41 K | 484.11 K |
| WWR | Westwater Resources | 83.00 | 52.86 M | 1.945 | 2.4 | 2.77 K | 230.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 48.42 M | 0.30 | 0.56 | 7.28 K | 393.12 K |
| NNVC | Nanoviricides Inc | 35.00 | 33.97 M | 1.80 | 5.42 | 12.73 K | 445.73 K |
| CKX | Ckx Lands | 11.6544 | 33.67 M | 0.3333 | 2.94 | 5 K | 58.21 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | 0.30 | 1.27 | 33 | 792 |
| CVM | Cel-Sci Corp | 360.00 | 23.75 M | 7.50 | 2.13 | 400 | 144 K |
| MI | Nft Limited Class A Ordinary Share | 335.00 | 20.6 M | 2.50 | 0.75 | 50 | 16.75 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | 1.50 | 3.09 | 80 | 4 K |
| REED | Reed's, Inc. | 723.2762 | 14.82 M | 8.6447 | 1.21 | 102 | 73.77 K |
| TOVX | Theriva Biologics Inc | 16012.50 | 7.61 M | 262.50 | 1.67 | 54 | 864.67 K |
| INUV | Inuvo Inc | 14.50 | 6.46 M | 0.10 | 0.69 | 3.46 K | 50.17 K |
| VNRX | Volitionrx Ltd | 3.13 | 6.01 M | 0.02 | 0.64 | 19.62 K | 61.42 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | 2.50 | 0.88 | 5 | 1.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 5.09 M | 360.00 | 5.69 | 24 | 160.56 K |
| PW | Power REIT | 8.15 | 2.52 M | 0.11 | 1.37 | 11.85 K | 96.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.18 | 1.97 M | 0.0797 | 1.12 | 10.96 K | 78.67 K |
| OGEN | Oragenics Inc | 11160.00 | 1.6 M | 540.00 | 5.08 | 2 | 22.32 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.21 M | 1.375 | 3.7 | 781 | 30.07 K |
| ENSV | Enservco Corpporation | 9.975 | 29.09 K | 0.525 | 5.56 | 765 | 7.63 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.1612 | 0.9423 | 3.59 | 6.7 K | 181.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6501 | 0.7628 | 3.07 | 10.44 K | 267.74 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 27.0341 | 0.1352 | 0.5 | 19.63 K | 530.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 677.331 | 1.46 T | 6.704 | 1 | 134.96 M | 91.41 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 129.8649 | 2.0946 | 1.64 | 174 | 22.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.43 | 608.28 B | 0.83 | 1.78 | 607.66 K | 28.82 M |
| SI | Silver | 20.203 | 1.1 B | 0.296 | 1.49 | 77.47 K | 1.57 M |
| CL | Crude Oil | 47.43 | 0.83 | 1.78 | 607.66 K | 28.82 M | |
| BZ | Brent Crude | 48.80 | 0.84 | 1.75 | 279.12 K | 13.62 M | |
| DC | Class III Milk | 15.14 | 0.17 | 1.14 | 212 | 3.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.7674 | 5.1 T | 0.123 | 0.57 | 123.8 M | 2.69 B |
| GOOGL | Alphabet Inc Class A | 35.1579 | 3.54 T | 0.2023 | 0.58 | 28.9 M | 1.02 B |
| AMZN | Amazon.com Inc | 36.8805 | 2.89 T | 0.4755 | 1.31 | 78.76 M | 2.9 B |
| META | Meta Platforms Inc | 115.7913 | 1.64 T | 2.4805 | 2.19 | 24.34 M | 2.82 B |
| WMT | Walmart Inc. | 20.679 | 1 T | 0.1905 | 0.93 | 33.19 M | 686.3 M |
| AMD | Advanced Micro Devices | 5.04 | 834.12 B | 0.08 | 1.61 | 19.39 M | 97.74 M |
| CSCO | Cisco Systems Inc | 21.4231 | 388.94 B | 0.2909 | 1.38 | 24.84 M | 532.24 M |
| INTC | Intel Corp | 26.515 | 315.55 B | 0.2332 | 0.89 | 21.07 M | 558.68 M |
| AMAT | Applied Materials | 21.5472 | 294.06 B | 0.1437 | 0.67 | 9.63 M | 207.41 M |
| PANW | Palo Alto Networks Inc | 19.995 | 270.81 B | 0.1817 | 0.92 | 5.8 M | 115.89 M |
| AMGN | Amgen Inc | 116.6893 | 251.65 B | 1.331 | 1.15 | 3.83 M | 447.38 M |
| GILD | Gilead Sciences Inc | 60.5587 | 210.01 B | 1.2998 | 2.19 | 9.68 M | 586.44 M |
| VZ | Verizon Communications Inc | 33.391 | 190.9 B | 0.1751 | 0.53 | 15.76 M | 526.29 M |
| QCOM | Qualcomm Inc | 39.998 | 183.47 B | 0.3284 | 0.83 | 7.74 M | 309.61 M |
| ISRG | Intuitive Surg Inc | 74.4933 | 162.71 B | 0.6411 | 0.87 | 2.63 M | 196.26 M |
| VRTX | Vertex Pharmaceutic | 89.66 | 139.67 B | 3.15 | 3.64 | 1.71 M | 152.9 M |
| MRVL | Marvell Technology Inc | 8.7799 | 139.1 B | 0.0651 | 0.75 | 2.57 M | 22.6 M |
| BKNG | Booking Holdings Inc | 50.7338 | 121.59 B | 0.6679 | 1.33 | 14.04 M | 712.56 M |
| STX | Seagate Technology | 15.5171 | 116.19 B | 0.2375 | 1.55 | 6.39 M | 99.1 M |
| WDC | Western Digital Cp | 30.1772 | 108.47 B | 0.4912 | 1.65 | 5.65 M | 170.42 M |
| MAR | Marriot International | 62.0589 | 107.42 B | 0.6952 | 1.13 | 2.9 M | 179.93 M |
| REGN | Regeneron Pharmaceuticals | 369.0766 | 95.17 B | 11.8797 | 3.33 | 1.03 M | 380.59 M |
| CSX | CSX Corp | 7.5433 | 93.51 B | 0.0871 | 1.17 | 15.84 M | 119.52 M |
| MDLZ | Mondelez Intl Inc | 35.9654 | 84.1 B | 0.2387 | 0.67 | 6.84 M | 245.95 M |
| ROST | Ross Stores Inc | 51.6147 | 76.03 B | 0.3908 | 0.76 | 2.82 M | 145.67 M |
| HON | Honeywell International Inc. Common Stock | 85.7959 | 72.58 B | 1.1677 | 1.38 | 3.45 M | 295.82 M |
| ORLY | O'Reilly Automotive | 18.4921 | 72.25 B | 0.1087 | 0.59 | 9.31 M | 172.13 M |
| AEP | American Electric Power Company | 50.5445 | 69.88 B | 0.3263 | 0.65 | 2.99 M | 151.15 M |
| MPWR | Monolithic Power Sys | 61.3914 | 67.69 B | 0.3783 | 0.62 | 206.2 K | 12.66 M |
| PCAR | Paccar Inc | 23.6157 | 55.67 B | 0.1442 | 0.61 | 3.59 M | 84.81 M |
| FANG | Diamondback Energy | 69.5667 | 49.74 B | 0.7457 | 1.08 | 1.62 M | 112.74 M |
| EXC | Exelon Corp | 18.5556 | 47.24 B | 0.2128 | 1.16 | 7.59 M | 140.79 M |
| NTRA | Natera Inc | 12.26 | 46.46 B | 0.12 | 0.99 | 170.47 K | 2.09 M |
| COHR | Coherent Inc | 18.31 | 44.35 B | 0.19 | 1.05 | 185.9 K | 3.4 M |
| PAYX | Paychex Inc | 45.2774 | 40.85 B | 0.5581 | 1.25 | 4 M | 181.02 M |
| TEAM | Atlassian | 26.97 | 39.21 B | 0.80 | 3.06 | 2.23 M | 60.2 M |
| TTWO | Take-Two Interactive Software | 38.60 | 38.78 B | 0.57 | 1.5 | 1.12 M | 43.08 M |
| TER | Teradyne Inc | 18.2594 | 38.41 B | 0.123 | 0.68 | 1.57 M | 28.74 M |
| BIIB | Biogen Inc | 247.48 | 37.67 B | 5.45 | 2.25 | 1.75 M | 433.31 M |
| NTAP | Netapp Inc | 18.3715 | 34.58 B | 0.1011 | 0.55 | 2.39 M | 43.88 M |
| ILMN | Illumina Inc | 136.9552 | 33.38 B | 2.0622 | 1.53 | 1.13 M | 154.66 M |
| STLD | Steel Dynamics Inc | 20.9879 | 32.36 B | 0.559 | 2.74 | 4.15 M | 87.06 M |
| WTW | Weight Watchers International, Inc | 109.038 | 30.16 B | 1.2138 | 1.13 | 749.9 K | 81.77 M |
| KHC | Kraft Heinz Company | 57.7211 | 28.91 B | 0.6432 | 1.13 | 3.33 M | 192.31 M |
| FLEX | Flextronics Intl Ltd | 8.5466 | 28.88 B | 0.0654 | 0.77 | 5.41 M | 46.21 M |
| ULTA | Ulta Beauty Inc | 247.77 | 28.44 B | 3.05 | 1.25 | 758.3 K | 187.88 M |
| CTSH | Cognizant Tech Sol | 50.0749 | 28.43 B | 0.3263 | 0.66 | 5.23 M | 262.13 M |
| CASY | Casey's General Stor | 123.6762 | 25.58 B | 1.7109 | 1.4 | 1.56 M | 192.96 M |
| INSM | Insmed Inc | 10.35 | 25.47 B | 0.12 | 1.17 | 385.01 K | 3.98 M |
| INCY | Incyte Corp | 82.48 | 24.85 B | 2.77 | 3.48 | 1.1 M | 90.95 M |
| UTHR | United Therapeutic | 110.17 | 24.81 B | 2.44 | 2.26 | 782.02 K | 86.15 M |
| PFG | Principal Financial Group Inc | 27.7438 | 24.51 B | 0.2851 | 1.04 | 1.32 M | 36.72 M |
| RGLD | Royal Gold Inc | 69.9211 | 23.88 B | 3.0827 | 4.61 | 2.53 M | 176.69 M |
| LPLA | Lpl Financial Hld | 19.3196 | 23.79 B | 0.1348 | 0.7 | 1.11 M | 21.51 M |
| TROW | T Rowe Price Group | 50.1898 | 23.64 B | 0.4255 | 0.86 | 1.25 M | 62.49 M |
| VTRS | Viatris Inc | 35.2886 | 23.53 B | 0.7051 | 2.04 | 3.76 M | 132.83 M |
| ALNY | Alnylam Pharmaceuticals | 60.43 | 20.98 B | 1.01 | 1.7 | 680.2 K | 41.1 M |
| JBHT | J B Hunt Transport | 74.6133 | 20.91 B | 0.9316 | 1.26 | 798.12 K | 59.55 M |
| FSLR | First Solar Inc | 49.13 | 20.59 B | 1.36 | 2.85 | 3.52 M | 173.01 M |
| SBAC | SBA Communications | 100.5945 | 19.88 B | 0.6514 | 0.65 | 741.5 K | 74.59 M |
| SWKS | Skyworks Solutions | 47.8725 | 19.48 B | 0.2752 | 0.58 | 3.85 M | 184.21 M |
| SSNC | SS&C Technologies | 26.721 | 18.28 B | 0.9492 | 3.68 | 2.52 M | 67.4 M |
| FFIV | F5 Networks Inc | 113.79 | 18.05 B | 1.28 | 1.14 | 703.23 K | 80.02 M |
| NDSN | Nordson Corp | 75.6208 | 18.04 B | 1.1098 | 1.49 | 246.9 K | 18.67 M |
| MTSI | Macom Technology S | 31.74 | 17.57 B | 0.46 | 1.47 | 357.39 K | 11.34 M |
| HST | Host Marriott Financial Trust | 11.0944 | 17.56 B | 0.116 | 1.06 | 7.11 M | 78.89 M |
| EXEL | Exelixis Inc | 8.14 | 17.51 B | 0.09 | 1.12 | 5.87 M | 47.79 M |
| PAAS | Pan Amer Silver Corp | 16.0268 | 17.47 B | 0.6023 | 3.9 | 4.01 M | 64.28 M |
| NBIX | Neurocrine Bioscienc | 47.79 | 17.09 B | 1.95 | 4.25 | 1.05 M | 50.42 M |
| HAS | Hasbro Inc | 59.7814 | 16.91 B | 0.4898 | 0.83 | 3.45 M | 206.16 M |
| JAZZ | Jazz Pharma Plc | 140.11 | 15.63 B | 1.13 | 0.81 | 652.2 K | 91.38 M |
| ICLR | Icon Plc | 71.10 | 15.55 B | 1.40 | 2.01 | 337.42 K | 23.99 M |
| PNFP | Pinnacle Finl Ptnrs | 43.0404 | 15.55 B | 0.3777 | 0.89 | 215.09 K | 9.26 M |
| APA | Apa Corp | 43.272 | 15.15 B | 0.4929 | 1.15 | 2.42 M | 104.74 M |
| CHKP | Check Point Software | 81.63 | 14.7 B | 1.89 | 2.37 | 2.79 M | 227.61 M |
| MANH | Manhattan Assoc | 66.23 | 14.62 B | 2.62 | 4.12 | 908.17 K | 60.15 M |
| FIVE | Five Below Inc | 46.84 | 13.97 B | 0.62 | 1.34 | 653.31 K | 30.6 M |
| LULU | Lululemon Athletica | 74.41 | 13.03 B | 1.13 | 1.54 | 1.26 M | 94.08 M |
| TXRH | Texas Roadhouse Inc | 40.7279 | 12.51 B | 0.3562 | 0.88 | 492.38 K | 20.05 M |
| HALO | Halozyme Therapeutic | 8.88 | 11.68 B | 0.32 | 3.74 | 1.23 M | 10.96 M |
| AKAM | Akamai Technologies | 54.96 | 11.54 B | 0.71 | 1.31 | 1.44 M | 79.33 M |
| RGEN | Repligen Cp | 27.73 | 11.44 B | 0.51 | 1.87 | 166.7 K | 4.62 M |
| AGNC | Agnc Investment Corp | 5.9813 | 11.38 B | 0.0754 | 1.28 | 4.1 M | 24.54 M |
| BMRN | Biomarin Pharmaceuticals | 80.81 | 11.08 B | 0.95 | 1.19 | 1.4 M | 113.34 M |
| UHAL | A M E R C O | 36.2864 | 11.03 B | 0.4588 | 1.28 | 488 K | 17.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 120.9512 | 10.99 B | 0.9409 | 0.78 | 897.9 K | 108.6 M |
| SIRI | Sirius XM Holdings | 32.2819 | 10.99 B | 0.4046 | 1.27 | 5.93 M | 191.5 M |
| ENSG | The Ensign Group IN | 18.8304 | 10.62 B | 0.2433 | 1.31 | 136.72 K | 2.57 M |
| TTEK | Tetra Tech Inc | 5.70 | 10.52 B | 0.041 | 0.72 | 918 K | 5.23 M |
| WTFC | Wintrust Financial Corp | 42.8911 | 10.45 B | 0.5005 | 1.18 | 385.01 K | 16.51 M |
| PODD | Insulet Corp | 30.83 | 10.39 B | 0.37 | 1.21 | 609.52 K | 18.79 M |
| UMBF | Ump Financial Corp | 44.3986 | 10.38 B | 0.6357 | 1.45 | 213.4 K | 9.47 M |
| SSB | South State Cp | 53.5279 | 10.25 B | 0.536 | 1.01 | 87.9 K | 4.71 M |
| VSAT | Viasat Inc | 70.40 | 10.24 B | 0.83 | 1.19 | 171.25 K | 12.06 M |
| BRKR | Bruker Corp | 22.089 | 10.14 B | 0.5962 | 2.77 | 2.55 M | 56.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 9.80 | 10.05 B | 0.2485 | 2.6 | 8.27 K | 81.04 K |
| HSIC | Henry Schein Inc | 69.8231 | 9.77 B | 0.3488 | 0.5 | 656.64 K | 45.85 M |
| ZION | Zions Bancorp | 18.1841 | 9.67 B | 0.4169 | 2.35 | 5.31 M | 96.57 M |
| ONB | Old National Bncp | 8.9592 | 9.59 B | 0.0589 | 0.66 | 1.13 M | 10.16 M |
| PCTY | Paylocity Hld Corp | 42.75 | 9.28 B | 0.27 | 0.64 | 250.38 K | 10.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.7285 | 998.9 B | 0.191 | 0.93 | 33.19 M | 687.94 M |
| JPM | JP Morgan Chase & Company | 46.7275 | 908.43 B | 0.4968 | 1.07 | 20.43 M | 954.63 M |
| XOM | Exxon Mobil Corporation | 66.824 | 676.62 B | 0.7599 | 1.15 | 13.14 M | 878.36 M |
| ABBV | Abbvie Inc | 41.9653 | 518.44 B | 0.9602 | 2.34 | 9.2 M | 386.17 M |
| CVX | Chevron Corp | 69.0969 | 411.23 B | 0.6673 | 0.98 | 6.17 M | 426.11 M |
| MRK | Merck & Company | 41.8367 | 366.73 B | 0.8204 | 2 | 15.02 M | 628.2 M |
| UNH | Unitedhealth Group Inc | 122.3625 | 353.17 B | 0.7047 | 0.58 | 4.08 M | 499.65 M |
| HD | Home Depot | 104.0963 | 352.6 B | 1.7564 | 1.72 | 4.93 M | 513.53 M |
| BAC | Bank of America Corporation | 10.3435 | 348.81 B | 0.0965 | 0.94 | 94.98 M | 982.46 M |
| GE | General Electric Company | 136.3186 | 348.14 B | 1.2455 | 0.92 | 6.7 M | 913.24 M |
| MS | Morgan Stanley | 18.9565 | 292.81 B | 0.1131 | 0.6 | 14.16 M | 268.52 M |
| CAT | Caterpillar Inc | 59.6161 | 274.04 B | 0.3585 | 0.6 | 3.74 M | 222.99 M |
| SAP | SAP Ag ADR | 63.8908 | 274.03 B | 0.4703 | 0.74 | 1.13 M | 72.3 M |
| RTX | Raytheon Technologies | 51.2561 | 264.91 B | 0.3843 | 0.76 | 8.31 M | 425.76 M |
| BML-PG | Bank of America Corporation | 12.4779 | 261.95 B | 0.2215 | 1.81 | 26.7 K | 333.1 K |
| GS | Goldman Sachs Group | 119.0067 | 261.39 B | 0.9237 | 0.78 | 2.94 M | 350.09 M |
| BML-PH | Bank of America Corporation | 12.4706 | 260.69 B | 0.176 | 1.43 | 50.16 K | 625.54 K |
| TMO | Thermo Fisher Scientific Inc | 145.0554 | 257.42 B | 1.8094 | 1.26 | 1.87 M | 271.17 M |
| TM | Toyota Motor Corp Ltd | 79.6779 | 254.63 B | 0.4791 | 0.6 | 423.94 K | 33.78 M |
| WFC | Wells Fargo & Company | 35.3426 | 251.98 B | 0.3334 | 0.95 | 19.02 M | 672.36 M |
| BML-PL | Bank of America Corporation | 13.8626 | 240.07 B | 0.1318 | 0.96 | 20.24 K | 280.52 K |
| ANET | Arista Networks Inc | 4.0394 | 235.21 B | 0.0738 | 1.86 | 14.23 M | 57.47 M |
| BML-PJ | Bank of America Corporation | 14.4644 | 227.9 B | 0.17 | 1.19 | 5.46 K | 78.96 K |
| AXP | American Express Company | 51.9763 | 217.47 B | 0.2884 | 0.56 | 5.48 M | 285.06 M |
| BHP | BHP Billiton Ltd ADR | 13.8104 | 210.59 B | 0.3674 | 2.73 | 5.28 M | 72.95 M |
| DIS | Walt Disney Company | 90.745 | 205.68 B | 0.7282 | 0.81 | 6.22 M | 564.73 M |
| C | Citigroup Inc | 30.4379 | 201.88 B | 0.2075 | 0.69 | 27.71 M | 843.55 M |
| ABT | Abbott Laboratories | 33.8548 | 191.4 B | 1.1526 | 3.52 | 13.18 M | 446.11 M |
| SCHW | The Charles Schwab Corp | 21.7168 | 160.36 B | 0.2905 | 1.36 | 12.35 M | 268.19 M |
| SONY | Sony Group Corp ADR | 5.4766 | 158.03 B | 0.1638 | 3.08 | 8.79 M | 48.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.74 | 152.29 B | 0.0203 | 0.55 | 1.19 M | 4.46 M |
| TJX | TJX Companies | 33.8506 | 148.83 B | 0.4318 | 1.29 | 6.38 M | 216.12 M |
| T | American Telephone and Telegraph Inc. | 19.3179 | 145.71 B | 0.1728 | 0.9 | 26.45 M | 511.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1692 | 145.42 B | 0.0241 | 0.77 | 3.68 M | 11.65 M |
| RIO | Rio Tinto Plc ADR | 14.6107 | 140.51 B | 0.1845 | 1.28 | 3.38 M | 49.41 M |
| ETN | Eaton Corp | 46.8347 | 139.59 B | 0.5751 | 1.24 | 3.07 M | 143.96 M |
| SPGI | S&P Global Inc | 97.6099 | 135.62 B | 0.5576 | 0.57 | 1.16 M | 112.83 M |
| MDT | Medtronic Inc | 67.619 | 131.48 B | 0.6418 | 0.96 | 5.08 M | 343.23 M |
| LOW | Lowe's Companies | 66.8293 | 130.22 B | 0.5591 | 0.84 | 4.37 M | 292.23 M |
| NEM | Newmont Mining Corp | 32.4837 | 130.07 B | 0.8156 | 2.58 | 10.75 M | 349.04 M |
| MCK | Mckesson Corp | 177.9437 | 122.31 B | 4.0804 | 2.35 | 2.1 M | 372.9 M |
| BMO | Bank of Montreal | 41.8895 | 121 B | 0.3747 | 0.9 | 743.2 K | 31.13 M |
| PH | Parker-Hannifin Corp | 93.0779 | 120.64 B | 1.1336 | 1.23 | 1.86 M | 173.35 M |
| COF | Capital One Financial Corp | 51.5712 | 119.45 B | 0.3535 | 0.69 | 2.84 M | 146.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.3919 | 111.67 B | 0.0599 | 1.8 | 9.63 M | 32.66 M |
| CVS | CVS Corp | 70.6716 | 109.08 B | 0.7946 | 1.14 | 5.64 M | 398.41 M |
| CM | Canadian Imperial Bank of Commerce | 21.2324 | 106.07 B | 0.17 | 0.81 | 2.76 M | 58.53 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0579 | 101.51 B | 0.8519 | 1.84 | 2.45 M | 115.32 M |
| GLW | Corning Inc | 15.5973 | 99.88 B | 0.1396 | 0.9 | 3.7 M | 57.73 M |
| CNQ | Canadian Natural Resources | 9.5507 | 99.03 B | 0.1672 | 1.78 | 5.67 M | 54.18 M |
| GD | General Dynamics Corp | 113.6579 | 97.84 B | 1.2025 | 1.07 | 2 M | 227.17 M |
| BN | Brookfield Corporation | 10.5528 | 95.92 B | 0.0938 | 0.9 | 2.47 M | 26.1 M |
| EMR | Emerson Electric Company | 40.426 | 94.95 B | 0.4851 | 1.21 | 2.74 M | 110.93 M |
| PNC | PNC Bank | 57.2888 | 91.77 B | 0.3969 | 0.7 | 2.92 M | 167.38 M |
| ELV | Elevance Health Inc | 115.4835 | 90.37 B | 1.1188 | 0.98 | 1.71 M | 197.14 M |
| FCX | Freeport-Mcmoran Inc | 9.8541 | 89.51 B | 0.3529 | 3.71 | 29.89 M | 294.55 M |
| PWR | Quanta Services | 23.0975 | 89.12 B | 0.4135 | 1.82 | 2.23 M | 51.42 M |
| TT | Trane Technologies Plc | 42.5418 | 87.94 B | 0.6508 | 1.55 | 2.97 M | 126.4 M |
| MSI | Motorola Solutions | 56.3893 | 87.29 B | 0.4577 | 0.82 | 2.21 M | 124.79 M |
| SHW | Sherwin-Williams Company | 91.3884 | 86.47 B | 1.5638 | 1.74 | 3.02 M | 276 M |
| HLT | Hilton Inc | 44.3081 | 84.41 B | 0.373 | 0.85 | 1.63 M | 72.17 M |
| CP | Canadian Pacific Railway | 24.0304 | 81.76 B | 0.2145 | 0.9 | 3.73 M | 89.55 M |
| ITW | Illinois Tool Works Inc | 83.5811 | 81.49 B | 1.0014 | 1.21 | 1.81 M | 151.39 M |
| WMB | Williams Companies | 12.3815 | 80.11 B | 0.212 | 1.74 | 13.48 M | 166.92 M |
| CI | Cigna Corp | 116.6201 | 78.11 B | 1.4089 | 1.22 | 1.58 M | 184.83 M |
| GM | General Motors Company | 23.3689 | 76.11 B | 0.1893 | 0.82 | 14.63 M | 341.92 M |
| RSG | Republic Services | 44.6217 | 75.18 B | 0.4863 | 1.1 | 2.05 M | 91.45 M |
| SLB | Schlumberger N.V. | 59.1535 | 74.36 B | 0.3258 | 0.55 | 4.56 M | 269.91 M |
| NSC | Norfolk Southern Corp | 69.2424 | 73.18 B | 0.8559 | 1.25 | 1.84 M | 127.34 M |
| APO | Apollo Global Management Llc C | 9.9054 | 72.18 B | 0.1075 | 1.1 | 565.7 K | 5.6 M |
| TGT | Target Corporation | 52.6924 | 71.97 B | 0.5754 | 1.1 | 3.91 M | 205.91 M |
| AJG | Arthur J. Gallagher & Company | 40.8932 | 71.95 B | 0.2734 | 0.67 | 1.34 M | 54.94 M |
| GS-PA | The Goldman Sachs Group Inc | 12.6365 | 70.6 B | 0.0667 | 0.53 | 78.02 K | 985.84 K |
| DLR | Digital Realty Trust | 80.1002 | 69.34 B | 0.6217 | 0.78 | 2.03 M | 162.94 M |
| APD | Air Products and Chemicals | 101.5473 | 69.27 B | 0.6339 | 0.63 | 913.88 K | 92.8 M |
| MS-PI | Morgan Stanley | 18.5659 | 68.02 B | 0.1024 | 0.55 | 70.06 K | 1.3 M |
| MS-PA | Morgan Stanley | 15.5675 | 67.91 B | 0.2147 | 1.4 | 109.1 K | 1.7 M |
| TDG | Transdigm Group Inc | 163.1245 | 66.95 B | 1.5609 | 0.97 | 277.2 K | 45.22 M |
| ET | Energy Transfer LP | 6.714 | 65.73 B | 0.4402 | 7.02 | 13.95 M | 93.67 M |
| TRP | Tc Energy Corp | 26.3402 | 64.51 B | 0.2995 | 1.15 | 1.05 M | 27.69 M |
| MET | Metlife Inc | 25.585 | 64.16 B | 0.3336 | 1.32 | 10.97 M | 280.61 M |
| BSX | Boston Scientific Corp | 23.67 | 63.81 B | 0.37 | 1.59 | 12.58 M | 297.69 M |
| CAH | Cardinal Health | 60.6786 | 63.51 B | 1.3351 | 2.25 | 2.85 M | 173.12 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0789 | 63.11 B | 0.0879 | 1.1 | 7.26 M | 58.69 M |
| AFL | Aflac Inc | 28.7751 | 62.07 B | 0.2829 | 0.99 | 4.58 M | 131.86 M |
| WPM | Wheaton Precious Metals | 22.5365 | 61.91 B | 0.8448 | 3.89 | 9.17 M | 206.67 M |
| EW | Edwards Lifesciences Corp | 34.50 | 60.21 B | 1.29 | 3.88 | 6.48 M | 223.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.0833 | 60.05 B | 0.5154 | 0.8 | 700 | 45.56 K |
| D | Dominion Resources | 51.7177 | 60.02 B | 0.308 | 0.6 | 2.95 M | 152.52 M |
| NKE | Nike Inc | 51.7574 | 59.23 B | 0.5565 | 1.09 | 7.86 M | 406.99 M |
| TFC | Truist Financial Corp | 22.9876 | 59.18 B | 0.1601 | 0.7 | 3.51 M | 80.67 M |
| BDX | Becton Dickinson and Company | 113.761 | 58.63 B | 0.5687 | 0.5 | 1.49 M | 170.02 M |
| TRGP | Targa Resources | 27.1385 | 56.74 B | 0.3364 | 1.26 | 1.82 M | 49.51 M |
| NUE | Nucor Corp | 41.2111 | 56.55 B | 1.7104 | 4.33 | 4.71 M | 194.2 M |
| OKE | Oneok Inc | 25.8718 | 54.21 B | 0.1528 | 0.59 | 3.34 M | 86.37 M |
| XYZ | Block, Inc | 9.00 | 51.67 B | 0.06 | 0.67 | 1.18 M | 10.64 M |
| SRE | Sempra | 42.1117 | 51.12 B | 0.331 | 0.79 | 3.45 M | 145.16 M |
| SCHW-PD | The Charles Schwab Corporation | 18.3706 | 51.07 B | 0.1495 | 0.82 | 135.59 K | 2.49 M |
| HUM | Humana Inc | 165.7607 | 50.82 B | 2.5511 | 1.56 | 1.96 M | 325.7 M |
| FNV | Franco Nev Corp | 72.1052 | 50.81 B | 1.42 | 2.01 | 958.7 K | 69.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 2.53 K | 24.28 K | |
| SKE | Skeena Resources Ltd | 5.20 | 1.20 | 30 | 43.84 K | 227.96 K | |
| ELVA | Electrovaya Inc | 20.75 | 2.80 | 15.6 | 500.68 K | 10.39 M | |
| BHC | Bausch Health Companies Inc | 29.82 | 3.83 | 14.74 | 1.72 M | 51.38 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.09 | 0.34 | 12.36 | 9.9 K | 30.59 K | |
| STLR | Stllr Gold Inc | 3.42 | 0.36 | 11.76 | 2.38 M | 8.15 M | |
| PPTA | Perpetua Resources Corp | 11.00 | 1.00 | 10 | 320.83 K | 3.53 M | |
| EDR | Endeavour Silver Corp | 5.4911 | 0.4273 | 8.44 | 1.01 M | 5.57 M | |
| SSRM | Ssr Mining Inc | 18.3306 | 1.2354 | 7.23 | 1.52 M | 27.88 M | |
| XAU | Goldmoney Inc | 24.9141 | 1.661 | 7.14 | 40.82 K | 1.02 M | |
| SVM | Silvercorp Metals Inc | 3.4615 | 0.1949 | 5.97 | 1.32 M | 4.56 M | |
| FVI | Fortuna Mines Inc | 10.59 | 0.51 | 5.06 | 1.57 M | 16.67 M | |
| TC | Tucows Inc | 33.17 | 1.56 | 4.94 | 1.5 K | 49.75 K | |
| USA | Americas Silver Corp | 12.90 | 0.60 | 4.88 | 53.87 K | 694.88 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.68 | 0.16 | 4.55 | 123.6 K | 454.85 K | |
| AAV | Advantage Oil & Gas Ltd | 7.39 | 0.31 | 4.38 | 2.26 M | 16.72 M | |
| MUX | Mcewen Mining Inc | 5.4628 | 0.2284 | 4.36 | 137.04 K | 748.62 K | |
| EDV | Endeavour Mining Corp | 20.0379 | 0.7959 | 4.14 | 660.1 K | 13.23 M | |
| GAU | Galiano Gold Inc | 5.66 | 0.22 | 4.04 | 1.97 M | 11.18 M | |
| BIR | Birchcliff Energy Ltd | 4.978 | 0.1885 | 3.94 | 1.73 M | 8.6 M | |
| OBE | Obsidian Energy Ltd | 13.23 | 0.49 | 3.85 | 1.73 M | 22.91 M | |
| AGI | Alamos Gold Inc Cls A | 12.0174 | 0.4299 | 3.71 | 2.33 M | 28.05 M | |
| ACX | Act Energy Technologies Ltd | 4.06 | 0.14 | 3.57 | 203.61 K | 826.66 K | |
| PAAS | Pan American Silver Corp | 20.7162 | 0.7045 | 3.52 | 792.25 K | 16.41 M | |
| WPM | Wheaton Precious Metals Corp | 29.0462 | 0.972 | 3.46 | 1.88 M | 54.72 M | |
| ELD | Eldorado Gold | 32.5273 | 1.0428 | 3.31 | 8.18 M | 266.14 M | |
| ABX | Barrick Mining Corp | 24.573 | 0.7447 | 3.13 | 6.71 M | 164.9 M | |
| PMET | Patriot Battery Metals Inc | 4.95 | 0.15 | 3.12 | 3.1 K | 15.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 407.8274 | 12.2655 | 3.1 | 239 | 97.47 K | |
| SEA | Seabridge Gold Inc | 15.2988 | 0.4141 | 2.78 | 172.26 K | 2.64 M | |
| PXT | Parex Resources Inc | 9.0621 | 0.2303 | 2.61 | 267.5 K | 2.42 M | |
| VET | Vermilion Energy Inc | 26.7229 | 0.6573 | 2.52 | 524.9 K | 14.03 M | |
| NG | Novagold Res Inc | 9.34 | 0.22 | 2.41 | 867.35 K | 8.1 M | |
| TXG | Torex Gold Resources Inc | 26.2071 | 0.6074 | 2.37 | 718.71 K | 18.84 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.9606 | 0.2038 | 2.33 | 58 K | 519.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2204 | 0.1851 | 2.3 | 37.43 K | 307.66 K | |
| FURY | Fury Gold Mines Ltd | 3.17 | 0.07 | 2.26 | 447.55 K | 1.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4597 | 0.1847 | 2.23 | 364.5 K | 3.08 M | |
| IMG | Iamgold Corp | 6.14 | 0.13 | 2.16 | 4.44 M | 27.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 593.9699 | 12.5134 | 2.15 | 42.06 K | 24.98 M | |
| HLF | High Liner | 13.1407 | 0.2752 | 2.14 | 95.5 K | 1.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9633 | 0.2469 | 2.11 | 787.22 K | 9.42 M | |
| AG | First Majestic Silver Corp | 19.5865 | 0.3947 | 2.06 | 2.29 M | 44.82 M | |
| OGC | Oceanagold Corp | 15.651 | 0.3124 | 2.04 | 930.17 K | 14.56 M | |
| WCP | Whitecap Resources Inc | 5.5879 | 0.109 | 1.99 | 1.9 M | 10.59 M | |
| EMA | Emera Incorporated | 30.4144 | 0.5844 | 1.96 | 697.4 K | 21.21 M | |
| TF | Timbercreek Financial Corp | 3.7255 | 0.0703 | 1.92 | 38.4 K | 143.06 K | |
| OR | Osisko Gold Royalties Ltd | 15.4276 | 0.2886 | 1.91 | 458.08 K | 7.07 M | |
| FSZ | Fiera Capital Corp | 5.6087 | 0.1014 | 1.84 | 62.05 K | 348 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1088 | 0.3496 | 1.77 | 236.2 K | 4.75 M | |
| CYB | Cymbria Corp Cl A | 35.18 | 0.60 | 1.74 | 757 | 26.63 K | |
| ENB-PA | Enbridge Inc Pref A | 14.0129 | 0.2357 | 1.71 | 100 | 1.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6054 | 0.0603 | 1.7 | 7.55 K | 27.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9618 | 0.2404 | 1.63 | 660.36 K | 9.88 M | |
| GBT | Bmtc Group Inc | 10.1897 | 0.1573 | 1.57 | 1.85 K | 18.85 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.2082 | 0.2342 | 1.56 | 816.56 K | 12.42 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8343 | 0.1475 | 1.52 | 45.05 K | 443.08 K | |
| FNV | Franco-Nevada Corp | 92.8872 | 1.3766 | 1.5 | 858.4 K | 79.73 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.4094 | 0.1243 | 1.5 | 220.24 K | 1.85 M | |
| FTT | Finning Intl | 16.4757 | 0.2421 | 1.49 | 282.42 K | 4.65 M | |
| AEM | Agnico Eagle Mines Ltd | 60.876 | 0.8923 | 1.49 | 1.08 M | 65.47 M | |
| MFI | Maple Leaf Foods | 17.97 | 0.2633 | 1.49 | 141.4 K | 2.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.7236 | 0.6362 | 1.48 | 212.84 K | 9.31 M | |
| MRD | Melcor Dev | 10.2272 | 0.1463 | 1.45 | 1.35 K | 13.81 K | |
| H | Hydro One Ltd | 18.8421 | 0.2693 | 1.45 | 872.4 K | 16.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6317 | 0.3422 | 1.41 | 425.98 K | 10.49 M | |
| LUG | Lundin Gold Inc | 4.9101 | 0.0681 | 1.41 | 97.7 K | 479.72 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1234 | 0.0848 | 1.4 | 1.12 K | 6.88 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4873 | 0.1175 | 1.4 | 74.18 K | 629.56 K | |
| CIGI | Colliers International Group Inc | 43.5757 | 0.5786 | 1.35 | 158.07 K | 6.89 M | |
| BBD-PC | Bombardier Inc Pref C | 6.8055 | 0.0903 | 1.34 | 15.53 K | 105.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9104 | 0.1711 | 1.34 | 5.73 M | 74 M | |
| WTE | Westshore Terminals Investment Corp | 11.6765 | 0.1526 | 1.32 | 151.45 K | 1.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.89 | 0.2138 | 1.28 | 978.88 K | 16.53 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.63 | 0.13 | 1.24 | 11.4 K | 121.18 K | |
| K | Kinross Gold Corp | 6.6967 | 0.081 | 1.22 | 12.2 M | 81.7 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.111 | 0.2296 | 1.22 | 98.86 K | 1.89 M | |
| RCI-B | Rogers Communications Inc | 37.8884 | 0.4442 | 1.19 | 1.19 M | 45.1 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1629 | 0.1141 | 1.14 | 429.35 K | 4.36 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9201 | 0.0551 | 1.13 | 89.43 K | 440.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 23.1589 | 0.2575 | 1.12 | 209.62 K | 4.85 M | |
| DII-B | Dorel Industries Inc | 12.4494 | 0.1372 | 1.11 | 79.05 K | 984.13 K | |
| ACD | Accord Financial | 7.0442 | 0.0766 | 1.1 | 8.4 K | 59.17 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1887 | 0.0669 | 1.09 | 100 | 618.87 | |
| TA-PE | TransAlta Corp Pref E | 4.7064 | 0.0508 | 1.09 | 1.85 K | 8.71 K | |
| BTE | Baytex Energy Corp | 6.9652 | 0.075 | 1.09 | 5.97 M | 41.55 M | |
| KEL | Kelt Exploration Ltd | 4.69 | 0.05 | 1.08 | 610.7 K | 2.86 M | |
| CJ | Cardinal Energy Ltd | 5.1028 | 0.0525 | 1.04 | 290.5 K | 1.48 M | |
| VBNK | Versabank | 5.4283 | 0.0558 | 1.04 | 1.5 K | 8.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | 0.08 | 1.03 | 35.1 K | 274.11 K | |
| RSI | Rogers Sugar Inc | 3.2052 | 0.0326 | 1.03 | 110.02 K | 352.62 K | |
| CKI | Clarke Inc | 7.6583 | 0.075 | 0.99 | 3.9 K | 29.87 K | |
| CHR | Chorus Aviation Inc | 34.9041 | 0.3394 | 0.98 | 141.23 K | 4.93 M | |
| MRC | Morguard Corp | 156.2472 | 1.4998 | 0.97 | 1.74 K | 272.03 K | |
| CPX | Capital Power Corp | 11.2918 | 0.1075 | 0.96 | 267.69 K | 3.02 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.2192 | 0.3707 | 0.93 | 400 | 16.09 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6977 | 0.0795 | 0.92 | 1.95 K | 16.93 K | |
| JAG | Jaguar Mining Inc | 4.9878 | 0.0454 | 0.92 | 240.25 K | 1.2 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1556 | 0.0456 | 0.89 | 128.41 K | 662.03 K | |
| WILD | Wildbrain Ltd | 6.5989 | 0.0583 | 0.89 | 336.2 K | 2.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.6626 | 43.99 B | 0.3152 | 0.73 | 92.3 K | 4.03 M |
| LUGDF | Lundin Gold Inc | 4.3253 | 16.83 B | 0.0583 | 1.37 | 34.3 K | 148.36 K |
| CGAC | Code Green Apparel Corp | 6.50 | 1.09 M | 0.30 | 4.84 | 10 | 65 |
| PQEFF | Petroteq Energy Inc | 3.897 | 8.92 K | 0.747 | 23.71 | 428.33 K | 1.67 M |
| WTRV | White River Energy Corp. | 75.0405 | 6.2 K | 10.9155 | 17.02 | 359 | 26.94 K |
| CGIP | Celadon Group Inc | 7.9278 | 5.66 K | 0.2084 | 2.7 | 706.11 K | 5.6 M |
| STTO | SITO Mobile Ltd. | 3.91 | 5.13 K | 0.15 | 3.99 | 38 K | 148.57 K |
| AFIIQ | Armstrong Flooring Inc | 17.01 | 2.18 K | 0.37 | 2.22 | 145.3 K | 2.47 M |
| CYRNQ | CYRNQ | 40.20 | 799 | 0.20 | 0.5 | 1.29 K | 51.7 K |
| MDLM | Medley Management Inc | 39.6234 | 612 | 0.9681 | 2.5 | 1.39 K | 54.96 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | 1.60 | 3.96 | 22.81 K | 958.19 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 0.48 | 0.7 | 337 | 23.29 K |
| TLSS | Transportation and Logistics Systems Inc | 16.125 | 117 | 1.125 | 7.5 | 16 | 258 |
| SRSCQ | Sears Canada Inc | 3.12 | 0.175 | 5.94 | 3.15 K | 9.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 1975.00 | 75.00 | 3.95 | 99 | 195.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 189.00 | 4.50 | 2.44 | 161 | 30.43 K | |
| CHALF | Chalice Brands Ltd | 7.13 | 0.0644 | 0.91 | 260 | 1.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 1.50 | 9.52 | 1.23 K | 21.17 K |
| SAG | Sterling Metals Corp | 23.00 | 6.09 M | 1.00 | 4.55 | 1.67 K | 38.3 K |
| PUMA | Puma Exploration Inc | 9.00 | 2.00 | 28.57 | 40.5 K | 364.5 K | |
| LXM | Lux Metals Corp. | 14.00 | 3.00 | 27.27 | 310 | 4.34 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.50 | 16.67 | 4.74 K | 16.6 K | |
| BBB | Brixton Metals Corporation | 8.60 | 1.10 | 14.67 | 6.4 K | 55.04 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 31 K | 1.12 M | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 400 | 2 K | |
| CKG | Chesapeake Gold Corp | 6.50 | 0.64 | 10.92 | 88.11 K | 572.7 K | |
| DIG-H | District Mines Ltd | 3.30 | 0.30 | 10 | 99 | 326.7 | |
| GORO | Goldgroup Mining Inc. | 14.00 | 1.20 | 9.37 | 24.12 K | 337.72 K | |
| GST | Gold Strategy Inc. | 6.25 | 0.50 | 8.7 | 20 | 125 | |
| RAGE | Renegade Gold Inc. | 32.40 | 2.40 | 8 | 192 | 6.22 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 265 | 4.24 K | |
| PGX | Prosper Gold Corp | 3.50 | 0.20 | 6.06 | 19.13 K | 66.95 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.30 | 5.66 | 127.56 K | 714.36 K | |
| ERA | Elcora Advanced Materials Corp | 4.00 | 0.15 | 3.9 | 2.12 K | 8.48 K | |
| AUMB | 1911 Gold Corporation | 5.35 | 0.18 | 3.48 | 680.43 K | 3.64 M | |
| REX | Orex Minerals Inc | 9.00 | 0.30 | 3.45 | 57.5 K | 517.5 K | |
| NEXG | NeXGold Mining Corp | 7.44 | 0.24 | 3.33 | 22.73 K | 169.13 K | |
| MKO | Mako Mining Corp | 3.10 | 0.10 | 3.33 | 29.15 K | 90.36 K | |
| PPP | Prospector Metals Corp | 3.51 | 0.09 | 2.63 | 17 K | 59.67 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.10 | 2.5 | 78.01 K | 319.84 K | |
| URZ | Urz Energy Corp | 12.25 | 0.25 | 2.08 | 4.85 K | 59.44 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.05 | 1.23 | 43.48 K | 178.28 K |